02/12/2013,	05:15:00,	25.73,	20.90,	1010.86,	48.47,	0.52,	1114.10,	654.81,	1520.98,	228.47,	4.48,	1.05,	4.64,	1.07,	5.96,	1.14,	6.26,	1.23,	1.09,	0.50,	1.07,	0.54,	1.02,	0.51,	1.09,	0.52,	125.52,	264.66,	164.05,	286.07,	165.22,	283.03,	165.76,	287.94,	163.00
02/12/2013,	05:30:00,	25.68,	20.80,	1010.93,	48.59,	0.47,	1113.43,	652.51,	1518.06,	228.31,	4.40,	1.05,	4.65,	1.07,	6.08,	1.16,	6.19,	1.19,	1.15,	0.54,	1.07,	0.49,	0.96,	0.47,	1.14,	0.51,	125.50,	263.51,	162.82,	286.62,	164.99,	282.74,	165.25,	288.04,	162.64
02/12/2013,	05:45:00,	25.73,	20.90,	1010.80,	49.03,	0.50,	1112.50,	652.98,	1516.84,	229.28,	4.53,	1.13,	4.66,	1.10,	6.02,	1.19,	6.19,	1.22,	1.07,	0.49,	1.05,	0.51,	1.02,	0.50,	1.12,	0.54,	126.28,	264.43,	163.48,	286.71,	164.34,	282.49,	166.42,	286.41,	162.07
02/12/2013,	06:00:00,	25.78,	21.00,	1010.86,	48.30,	0.52,	1116.37,	655.04,	1522.30,	229.66,	4.38,	1.07,	4.63,	1.12,	6.09,	1.15,	6.34,	1.21,	1.08,	0.51,	1.00,	0.48,	1.01,	0.51,	1.15,	0.52,	125.78,	263.95,	164.18,	287.89,	165.17,	283.38,	166.04,	288.66,	162.98
02/12/2013,	06:15:00,	25.81,	21.00,	1010.86,	48.52,	0.49,	1114.65,	654.38,	1519.84,	229.82,	4.51,	1.15,	4.62,	1.01,	6.08,	1.15,	6.19,	1.24,	1.04,	0.47,	0.99,	0.45,	0.99,	0.50,	1.08,	0.52,	125.65,	264.18,	163.46,	287.36,	165.11,	283.27,	165.77,	287.18,	163.27
02/12/2013,	06:30:00,	25.90,	21.10,	1010.68,	48.42,	0.47,	1111.12,	653.63,	1516.82,	228.68,	4.45,	1.13,	4.59,	1.13,	5.97,	1.15,	6.26,	1.26,	1.12,	0.48,	0.98,	0.47,	0.99,	0.45,	1.08,	0.52,	125.59,	263.00,	164.15,	285.56,	163.67,	282.84,	166.28,	287.43,	162.76
02/12/2013,	06:45:00,	25.81,	21.00,	1010.80,	48.67,	0.45,	1110.61,	655.10,	1517.06,	228.93,	4.53,	1.08,	4.70,	1.06,	6.15,	1.19,	6.29,	1.21,	1.14,	0.52,	1.06,	0.51,	1.00,	0.50,	1.04,	0.48,	126.21,	263.51,	164.29,	286.07,	164.61,	282.31,	167.21,	286.34,	162.29
02/12/2013,	07:00:00,	25.93,	21.10,	1010.80,	48.72,	0.48,	1111.56,	654.66,	1518.11,	228.67,	4.41,	1.09,	4.63,	1.09,	6.19,	1.21,	6.29,	1.26,	1.10,	0.51,	1.02,	0.49,	0.96,	0.46,	1.11,	0.54,	125.82,	263.16,	163.55,	286.23,	165.31,	282.42,	166.15,	287.25,	162.97
02/12/2013,	07:15:00,	26.00,	21.10,	1010.93,	48.69,	0.47,	1111.35,	656.68,	1518.99,	229.39,	4.49,	1.15,	4.81,	1.14,	6.15,	1.22,	6.22,	1.20,	1.15,	0.53,	1.02,	0.50,	1.03,	0.51,	1.12,	0.50,	126.17,	262.71,	163.89,	286.32,	165.67,	283.13,	167.12,	286.73,	163.41
02/12/2013,	07:30:00,	25.95,	21.00,	1010.93,	48.28,	0.48,	1110.37,	655.27,	1516.96,	229.18,	4.43,	1.09,	4.69,	1.08,	6.12,	1.19,	6.18,	1.17,	1.14,	0.51,	0.99,	0.48,	1.00,	0.46,	1.08,	0.52,	124.91,	263.31,	164.03,	285.84,	164.71,	282.41,	166.40,	286.19,	163.44
02/12/2013,	07:45:00,	25.95,	21.10,	1011.11,	48.11,	0.49,	1108.13,	651.25,	1511.99,	228.18,	4.46,	1.05,	4.79,	1.14,	5.90,	1.16,	6.10,	1.24,	1.04,	0.46,	1.04,	0.49,	0.99,	0.49,	1.07,	0.51,	125.45,	261.95,	162.64,	285.15,	164.19,	282.06,	165.41,	286.47,	162.36
02/12/2013,	08:00:00,	26.03,	21.20,	1011.23,	48.18,	0.49,	1109.04,	652.86,	1514.05,	228.42,	4.41,	1.02,	4.63,	1.11,	5.98,	1.15,	6.22,	1.13,	1.07,	0.47,	1.04,	0.47,	0.95,	0.45,	1.11,	0.51,	125.75,	262.78,	162.86,	286.04,	164.66,	280.81,	165.85,	286.85,	162.70
02/12/2013,	08:15:00,	26.10,	21.20,	1011.35,	48.61,	0.50,	1110.06,	652.61,	1515.02,	228.23,	4.48,	1.14,	4.57,	1.12,	6.10,	1.21,	6.35,	1.20,	1.13,	0.50,	1.01,	0.46,	0.94,	0.44,	1.04,	0.49,	126.15,	262.57,	163.26,	287.16,	164.76,	280.97,	165.51,	286.92,	162.41
02/12/2013,	08:30:00,	26.10,	21.40,	1011.41,	48.61,	0.47,	1107.65,	651.16,	1512.05,	227.42,	4.34,	0.99,	4.63,	1.07,	6.12,	1.16,	6.06,	1.16,	1.07,	0.48,	1.00,	0.50,	0.93,	0.44,	1.09,	0.49,	125.48,	263.71,	163.18,	284.55,	164.41,	281.70,	164.90,	285.09,	161.77
02/12/2013,	08:45:00,	26.07,	21.50,	1011.54,	48.37,	0.45,	1107.38,	651.19,	1511.29,	227.87,	4.40,	1.08,	4.69,	1.09,	5.92,	1.14,	6.25,	1.14,	1.07,	0.46,	0.98,	0.45,	0.98,	0.47,	1.06,	0.47,	125.76,	262.73,	163.34,	285.27,	163.78,	281.64,	165.11,	285.10,	162.08
02/12/2013,	09:00:00,	26.07,	21.60,	1011.72,	48.44,	0.51,	1108.37,	651.53,	1511.94,	228.38,	4.53,	1.12,	4.69,	1.16,	6.10,	1.20,	6.28,	1.20,	1.12,	0.52,	1.03,	0.49,	1.03,	0.50,	1.07,	0.51,	125.47,	262.83,	162.97,	286.70,	164.93,	281.46,	164.73,	284.99,	162.21
02/12/2013,	09:15:00,	26.05,	21.70,	1011.72,	48.30,	0.46,	1107.29,	651.96,	1512.03,	227.57,	4.41,	1.07,	4.74,	1.09,	6.03,	1.13,	6.32,	1.17,	1.11,	0.49,	1.03,	0.47,	0.96,	0.47,	1.03,	0.48,	125.26,	261.44,	162.78,	285.60,	164.48,	281.15,	166.07,	286.54,	161.87
02/12/2013,	09:30:00,	26.12,	21.80,	1011.60,	48.37,	0.50,	1105.98,	649.53,	1509.12,	227.00,	4.43,	1.07,	4.64,	1.07,	5.95,	1.17,	6.22,	1.19,	1.16,	0.54,	1.05,	0.49,	0.94,	0.47,	1.09,	0.48,	125.69,	262.05,	162.18,	285.09,	163.32,	280.47,	164.99,	285.74,	162.35
02/12/2013,	09:45:00,	26.10,	21.80,	1011.29,	48.28,	0.48,	1107.87,	651.50,	1511.51,	228.50,	4.42,	1.05,	4.65,	1.04,	6.01,	1.17,	6.34,	1.26,	1.06,	0.49,	0.99,	0.49,	0.98,	0.47,	1.01,	0.46,	125.31,	262.77,	163.60,	284.79,	163.50,	282.41,	165.52,	285.42,	162.09
02/12/2013,	10:00:00,	26.20,	21.80,	1011.23,	48.23,	0.48,	1106.01,	649.25,	1508.22,	227.43,	4.51,	1.08,	4.54,	1.06,	6.11,	1.21,	6.42,	1.20,	1.07,	0.50,	1.05,	0.51,	1.01,	0.49,	1.10,	0.51,	125.13,	261.49,	162.29,	285.42,	164.06,	281.20,	165.08,	285.26,	161.10
02/12/2013,	10:15:00,	26.12,	21.80,	1011.05,	47.71,	0.49,	1105.40,	652.02,	1510.55,	227.39,	4.41,	1.04,	4.79,	1.06,	5.91,	1.09,	6.25,	1.21,	1.08,	0.50,	1.00,	0.47,	0.97,	0.48,	1.07,	0.51,	124.44,	261.20,	162.84,	285.37,	165.52,	280.79,	164.99,	285.40,	161.85
02/12/2013,	10:30:00,	26.12,	21.70,	1011.17,	48.08,	0.49,	1104.24,	649.48,	1506.89,	227.46,	4.46,	1.08,	4.58,	1.04,	5.89,	1.13,	6.20,	1.18,	1.10,	0.49,	1.03,	0.49,	1.00,	0.47,	1.09,	0.49,	125.00,	261.10,	162.26,	284.10,	164.10,	281.79,	165.16,	284.70,	161.23
02/12/2013,	10:45:00,	26.22,	21.70,	1011.41,	48.51,	0.49,	1103.39,	648.50,	1505.80,	226.74,	4.52,	1.12,	4.63,	1.09,	6.03,	1.18,	6.18,	1.21,	1.16,	0.52,	0.98,	0.49,	1.01,	0.47,	1.06,	0.52,	125.10,	261.17,	162.44,	283.30,	162.91,	281.47,	165.03,	285.02,	161.38
02/12/2013,	11:00:00,	26.15,	21.60,	1011.60,	48.13,	0.53,	1104.17,	649.83,	1507.47,	227.14,	4.41,	1.10,	4.67,	1.05,	6.04,	1.22,	6.25,	1.24,	1.13,	0.53,	1.07,	0.50,	1.03,	0.53,	1.07,	0.50,	125.25,	261.38,	162.86,	283.25,	163.02,	281.67,	165.63,	285.43,	161.61
02/12/2013,	11:15:00,	26.20,	21.50,	1011.54,	48.81,	0.49,	1102.88,	649.52,	1505.80,	227.38,	4.40,	1.06,	4.68,	1.10,	5.95,	1.14,	6.08,	1.17,	1.12,	0.50,	1.03,	0.51,	1.01,	0.50,	1.06,	0.50,	125.91,	260.79,	162.10,	283.64,	163.73,	281.40,	165.34,	284.49,	161.61
02/12/2013,	11:30:00,	26.22,	21.40,	1011.54,	48.41,	0.49,	1104.12,	649.78,	1506.68,	227.89,	4.38,	1.05,	4.61,	1.03,	6.09,	1.18,	6.14,	1.14,	1.04,	0.44,	1.02,	0.50,	0.89,	0.44,	1.10,	0.47,	125.10,	261.05,	162.73,	283.44,	164.29,	280.86,	165.01,	286.13,	160.90
02/12/2013,	11:45:00,	26.17,	21.30,	1011.72,	48.43,	0.51,	1105.93,	649.99,	1509.36,	227.07,	4.47,	1.07,	4.67,	1.05,	5.97,	1.12,	6.26,	1.17,	1.12,	0.52,	0.97,	0.47,	0.95,	0.46,	1.06,	0.51,	125.36,	261.52,	163.06,	283.93,	163.90,	281.18,	164.71,	286.71,	161.49
02/12/2013,	12:00:00,	26.25,	21.30,	1011.66,	48.49,	0.52,	1105.24,	649.29,	1508.00,	227.07,	4.38,	1.05,	4.68,	1.09,	5.99,	1.12,	6.27,	1.20,	1.13,	0.51,	1.04,	0.51,	0.97,	0.49,	1.10,	0.51,	125.51,	258.67,	162.41,	285.93,	163.74,	281.99,	165.02,	286.11,	161.30
02/12/2013,	12:15:00,	26.27,	21.10,	1011.54,	48.45,	0.48,	1105.16,	649.89,	1509.02,	226.84,	4.50,	1.09,	4.61,	1.09,	5.93,	1.15,	6.09,	1.17,	1.07,	0.46,	1.00,	0.47,	1.01,	0.50,	1.03,	0.49,	125.40,	261.30,	162.94,	284.28,	162.89,	281.80,	165.84,	285.15,	161.45
02/12/2013,	12:30:00,	26.29,	21.00,	1011.84,	48.12,	0.51,	1104.79,	650.16,	1508.85,	226.81,	4.47,	1.16,	4.65,	1.10,	6.01,	1.23,	6.29,	1.25,	1.18,	0.55,	1.00,	0.48,	0.95,	0.48,	1.07,	0.49,	124.62,	260.41,	162.34,	284.16,	162.83,	281.54,	165.32,	286.27,	162.99
02/12/2013,	12:45:00,	26.29,	20.90,	1011.60,	48.39,	0.50,	1109.24,	651.95,	1513.08,	228.79,	4.40,	1.15,	4.63,	1.05,	6.19,	1.18,	6.08,	1.14,	1.15,	0.55,	1.01,	0.49,	0.99,	0.49,	1.03,	0.47,	125.11,	261.69,	163.50,	286.25,	163.39,	282.98,	166.05,	285.82,	162.32
02/12/2013,	13:00:00,	26.22,	20.80,	1011.29,	48.47,	0.53,	1107.85,	649.90,	1511.27,	227.07,	4.52,	1.07,	4.66,	1.10,	5.90,	1.17,	6.34,	1.26,	1.10,	0.52,	0.99,	0.46,	1.00,	0.53,	1.17,	0.52,	125.97,	261.67,	162.88,	285.38,	163.25,	281.92,	165.65,	286.56,	161.42
02/12/2013,	13:15:00,	26.32,	20.70,	1011.23,	48.19,	0.48,	1109.84,	649.87,	1513.27,	227.09,	4.42,	1.04,	4.60,	1.06,	5.94,	1.10,	6.17,	1.15,	1.11,	0.48,	1.00,	0.47,	0.94,	0.43,	1.08,	0.53,	125.22,	261.85,	162.63,	286.28,	164.53,	283.07,	164.69,	285.97,	161.18
02/12/2013,	13:30:00,	26.20,	20.60,	1010.93,	47.94,	0.53,	1111.44,	651.54,	1515.24,	228.39,	4.37,	1.10,	4.74,	1.09,	6.01,	1.18,	6.17,	1.18,	1.14,	0.51,	1.05,	0.49,	0.98,	0.48,	1.06,	0.49,	125.52,	262.04,	162.90,	286.11,	164.40,	283.31,	165.57,	287.45,	161.91
02/12/2013,	13:45:00,	26.27,	20.50,	1011.11,	48.37,	0.46,	1110.66,	650.89,	1514.37,	227.64,	4.49,	1.09,	4.54,	1.04,	5.94,	1.12,	6.32,	1.16,	1.15,	0.50,	1.03,	0.48,	0.94,	0.46,	1.05,	0.47,	125.16,	261.54,	163.10,	287.18,	163.70,	282.88,	165.67,	286.55,	161.57
02/12/2013,	14:00:00,	26.22,	21.00,	1010.62,	48.39,	0.49,	1114.67,	651.48,	1517.91,	228.83,	4.49,	1.10,	4.77,	1.12,	5.91,	1.17,	6.24,	1.18,	1.17,	0.53,	1.04,	0.52,	0.95,	0.47,	1.10,	0.55,	125.57,	262.88,	163.61,	287.40,	163.97,	285.20,	165.69,	286.79,	161.53
02/12/2013,	14:15:00,	26.32,	21.20,	1010.68,	48.39,	0.54,	1115.77,	652.91,	1520.34,	228.71,	4.62,	1.13,	4.65,	1.09,	6.03,	1.25,	6.32,	1.25,	1.16,	0.53,	1.06,	0.49,	1.06,	0.52,	1.10,	0.51,	125.70,	262.10,	162.93,	287.90,	163.74,	285.06,	166.46,	288.45,	163.16
02/12/2013,	14:30:00,	26.37,	21.40,	1010.86,	47.84,	0.50,	1110.51,	650.23,	1514.76,	226.84,	4.52,	1.15,	4.48,	1.01,	5.85,	1.13,	6.10,	1.14,	1.10,	0.50,	1.08,	0.50,	1.02,	0.50,	1.06,	0.48,	125.35,	260.93,	162.63,	286.27,	163.11,	283.62,	166.04,	286.98,	161.71
02/12/2013,	14:45:00,	26.32,	21.40,	1011.41,	48.39,	0.51,	1110.72,	650.32,	1514.37,	227.53,	4.34,	1.05,	4.54,	1.11,	6.02,	1.18,	6.16,	1.12,	1.11,	0.49,	1.07,	0.50,	0.98,	0.46,	1.02,	0.50,	125.49,	261.42,	162.28,	285.13,	163.29,	283.96,	165.26,	287.72,	162.68
02/12/2013,	15:00:00,	26.29,	21.40,	1011.47,	48.49,	0.45,	1112.55,	651.84,	1517.46,	227.46,	4.38,	1.01,	4.48,	0.99,	6.04,	1.15,	6.24,	1.16,	1.08,	0.46,	1.06,	0.50,	0.92,	0.44,	1.04,	0.46,	125.78,	261.33,	162.73,	286.91,	164.10,	283.96,	165.82,	287.71,	162.43
02/12/2013,	15:15:00,	26.29,	21.50,	1011.17,	48.58,	0.51,	1109.78,	648.67,	1512.44,	226.46,	4.53,	1.07,	4.64,	1.06,	5.92,	1.13,	6.28,	1.18,	1.12,	0.51,	1.00,	0.46,	0.96,	0.45,	1.07,	0.48,	125.86,	261.39,	162.56,	285.62,	163.94,	282.47,	164.46,	287.71,	160.83
02/12/2013,	15:30:00,	26.27,	21.60,	1010.68,	48.52,	0.49,	1112.43,	651.98,	1516.30,	228.67,	4.42,	1.10,	4.72,	1.10,	6.08,	1.20,	6.20,	1.22,	1.11,	0.48,	1.01,	0.47,	1.03,	0.50,	1.03,	0.47,	125.80,	262.07,	162.98,	286.62,	164.55,	283.25,	165.65,	288.09,	161.98
02/12/2013,	15:45:00,	26.34,	21.60,	1010.62,	48.50,	0.51,	1113.72,	651.73,	1518.11,	227.78,	4.62,	1.15,	4.64,	1.08,	6.07,	1.24,	6.20,	1.23,	1.17,	0.53,	1.05,	0.52,	1.03,	0.50,	1.16,	0.49,	125.39,	262.41,	162.93,	286.60,	164.27,	283.90,	165.39,	288.42,	162.43
02/12/2013,	16:00:00,	26.39,	21.60,	1010.80,	48.39,	0.51,	1115.92,	652.04,	1520.66,	228.14,	4.43,	1.14,	4.63,	1.10,	5.94,	1.12,	6.12,	1.18,	1.15,	0.54,	1.02,	0.48,	0.97,	0.47,	1.09,	0.50,	125.81,	263.30,	163.15,	286.19,	164.31,	285.12,	166.24,	288.91,	161.60
02/12/2013,	16:15:00,	26.29,	21.60,	1010.44,	48.84,	0.47,	1112.11,	652.26,	1516.45,	228.28,	4.54,	1.08,	4.76,	1.08,	5.98,	1.18,	6.29,	1.22,	1.15,	0.52,	1.04,	0.49,	0.99,	0.49,	1.05,	0.47,	125.91,	262.03,	163.10,	286.36,	164.66,	283.83,	165.61,	287.42,	162.14
02/12/2013,	16:30:00,	26.27,	21.60,	1010.25,	48.69,	0.47,	1115.94,	651.36,	1520.05,	227.64,	4.41,	1.08,	4.77,	1.06,	6.10,	1.18,	6.22,	1.18,	1.18,	0.54,	1.00,	0.49,	1.00,	0.49,	1.08,	0.52,	126.19,	262.90,	163.05,	287.69,	163.75,	284.05,	165.53,	288.64,	162.39
02/12/2013,	16:45:00,	26.32,	21.70,	1010.19,	48.85,	0.52,	1116.91,	652.86,	1522.26,	228.27,	4.38,	1.17,	4.74,	1.13,	6.01,	1.19,	6.32,	1.24,	1.14,	0.52,	1.02,	0.52,	1.02,	0.50,	1.08,	0.52,	126.31,	263.21,	163.78,	286.82,	164.33,	285.02,	165.96,	289.52,	162.23
02/12/2013,	17:00:00,	26.25,	21.80,	1010.19,	48.86,	0.51,	1116.18,	652.59,	1521.14,	227.88,	4.48,	1.08,	4.80,	1.16,	6.07,	1.15,	6.44,	1.23,	1.11,	0.51,	1.05,	0.52,	1.01,	0.53,	1.14,	0.56,	126.71,	262.85,	162.99,	287.19,	164.51,	285.38,	166.32,	288.42,	162.13
02/12/2013,	17:15:00,	26.29,	21.80,	1010.01,	48.72,	0.50,	1117.23,	653.48,	1522.68,	228.42,	4.55,	1.10,	4.67,	1.07,	6.10,	1.16,	6.25,	1.30,	1.17,	0.53,	0.95,	0.46,	0.97,	0.47,	1.11,	0.49,	126.40,	263.23,	162.83,	287.81,	164.26,	284.26,	166.44,	289.33,	163.20
02/12/2013,	17:30:00,	26.32,	21.80,	1010.01,	48.81,	0.47,	1118.91,	654.21,	1524.69,	228.83,	4.41,	1.06,	4.64,	1.07,	6.05,	1.12,	6.35,	1.21,	1.08,	0.50,	1.04,	0.46,	0.98,	0.49,	1.08,	0.48,	125.34,	264.14,	163.25,	286.89,	165.15,	285.28,	166.27,	290.11,	162.68
02/12/2013,	17:45:00,	26.29,	21.80,	1010.44,	48.58,	0.53,	1116.80,	652.42,	1522.24,	227.87,	4.44,	1.15,	4.53,	1.04,	5.92,	1.17,	6.14,	1.18,	1.12,	0.50,	1.03,	0.48,	1.01,	0.50,	1.11,	0.49,	125.72,	262.29,	163.32,	288.01,	165.50,	285.12,	165.30,	288.93,	161.64
02/12/2013,	18:00:00,	26.22,	21.80,	1010.62,	48.54,	0.50,	1120.11,	652.28,	1524.22,	228.85,	4.40,	1.06,	4.71,	1.08,	5.91,	1.15,	6.17,	1.26,	1.14,	0.51,	1.02,	0.48,	0.97,	0.48,	1.11,	0.51,	125.96,	263.95,	163.17,	287.76,	164.06,	285.85,	165.55,	290.20,	162.73
02/12/2013,	18:15:00,	26.29,	21.80,	1011.05,	48.79,	0.48,	1122.05,	653.83,	1528.21,	228.31,	4.44,	1.06,	4.59,	1.07,	5.98,	1.16,	6.22,	1.23,	1.13,	0.49,	1.05,	0.51,	1.01,	0.51,	1.13,	0.54,	125.95,	264.15,	163.73,	287.89,	164.39,	287.07,	166.25,	290.50,	162.74
02/12/2013,	18:30:00,	26.22,	21.70,	1010.50,	48.22,	0.45,	1121.47,	654.84,	1528.36,	228.34,	4.33,	1.01,	4.68,	1.04,	6.05,	1.12,	6.35,	1.17,	1.03,	0.45,	1.02,	0.48,	0.97,	0.46,	1.00,	0.43,	125.21,	264.38,	164.13,	288.41,	164.69,	285.03,	166.35,	291.00,	162.82
02/12/2013,	18:45:00,	26.29,	21.70,	1010.44,	48.85,	0.46,	1120.56,	652.08,	1525.56,	227.75,	4.43,	1.05,	4.56,	1.02,	5.93,	1.18,	6.21,	1.10,	1.01,	0.48,	1.01,	0.49,	0.99,	0.45,	1.07,	0.49,	126.51,	264.08,	163.20,	288.59,	164.50,	285.53,	165.55,	289.89,	161.91
02/12/2013,	19:00:00,	26.25,	21.70,	1010.62,	48.63,	0.49,	1124.70,	653.72,	1529.76,	229.28,	4.44,	1.12,	4.63,	1.14,	6.12,	1.21,	6.43,	1.28,	1.11,	0.54,	1.00,	0.50,	0.99,	0.51,	1.11,	0.53,	125.98,	263.91,	163.02,	289.81,	164.48,	286.70,	166.42,	291.94,	163.21
02/12/2013,	19:15:00,	26.22,	21.70,	1010.68,	48.64,	0.53,	1122.78,	654.28,	1528.02,	229.56,	4.38,	1.08,	4.77,	1.15,	6.12,	1.19,	6.24,	1.26,	1.14,	0.53,	1.05,	0.52,	1.04,	0.50,	1.08,	0.52,	126.41,	264.33,	163.72,	289.56,	164.44,	286.05,	166.82,	290.55,	162.69
02/12/2013,	19:30:00,	26.22,	21.80,	1010.44,	48.70,	0.50,	1125.07,	655.12,	1531.88,	228.73,	4.41,	1.11,	4.77,	1.15,	6.16,	1.18,	6.27,	1.21,	1.14,	0.54,	1.05,	0.50,	1.04,	0.52,	1.11,	0.53,	125.70,	264.53,	163.75,	290.08,	164.55,	286.26,	166.81,	291.85,	163.37
02/12/2013,	19:45:00,	26.17,	21.80,	1010.19,	48.37,	0.50,	1123.02,	653.15,	1528.52,	228.12,	4.51,	1.12,	4.77,	1.11,	6.04,	1.20,	6.28,	1.21,	1.07,	0.50,	1.01,	0.48,	1.02,	0.49,	1.10,	0.52,	125.74,	263.60,	163.41,	289.17,	164.96,	286.83,	166.10,	290.97,	161.99
02/12/2013,	20:00:00,	26.22,	21.80,	1010.25,	48.86,	0.53,	1126.53,	655.13,	1532.95,	229.14,	4.50,	1.11,	4.70,	1.06,	5.96,	1.18,	6.29,	1.22,	1.12,	0.52,	1.04,	0.51,	1.02,	0.48,	1.14,	0.51,	126.46,	264.80,	164.32,	290.23,	164.54,	286.43,	166.51,	292.71,	163.12
02/12/2013,	20:15:00,	26.22,	21.80,	1009.77,	48.82,	0.53,	1125.23,	656.04,	1532.58,	229.05,	4.41,	1.01,	4.77,	1.14,	6.06,	1.13,	6.40,	1.24,	1.07,	0.51,	1.07,	0.52,	1.01,	0.49,	1.05,	0.49,	126.48,	265.72,	163.88,	289.43,	165.36,	286.35,	166.70,	291.20,	163.39
02/12/2013,	20:30:00,	26.15,	21.80,	1009.95,	48.78,	0.49,	1122.57,	654.98,	1528.46,	229.54,	4.45,	1.08,	4.84,	1.12,	5.91,	1.14,	6.32,	1.21,	1.12,	0.50,	1.03,	0.48,	0.98,	0.45,	1.08,	0.52,	126.39,	265.43,	163.72,	288.90,	165.37,	285.70,	166.03,	290.15,	163.15
02/12/2013,	20:45:00,	26.25,	21.60,	1009.95,	48.35,	0.54,	1124.00,	656.20,	1531.23,	229.44,	4.46,	1.08,	4.69,	1.12,	6.16,	1.19,	6.26,	1.29,	1.11,	0.51,	1.09,	0.51,	1.04,	0.52,	1.11,	0.55,	125.93,	265.37,	163.95,	289.38,	165.90,	286.54,	166.83,	290.31,	162.87
02/12/2013,	21:00:00,	26.25,	21.70,	1009.83,	48.55,	0.48,	1123.26,	655.12,	1529.52,	229.34,	4.54,	1.14,	4.61,	1.09,	6.08,	1.16,	6.24,	1.18,	1.15,	0.51,	0.98,	0.47,	0.99,	0.51,	1.12,	0.51,	125.97,	265.57,	163.64,	289.14,	165.11,	285.60,	167.15,	290.44,	162.62
02/12/2013,	21:15:00,	26.25,	21.80,	1009.95,	48.51,	0.51,	1122.44,	656.93,	1530.89,	229.01,	4.42,	1.09,	4.71,	1.08,	6.10,	1.20,	6.31,	1.27,	1.07,	0.50,	1.02,	0.48,	1.04,	0.49,	1.08,	0.52,	126.01,	265.33,	164.56,	288.91,	165.55,	285.65,	166.91,	290.23,	163.25
02/12/2013,	21:30:00,	26.22,	21.70,	1009.89,	48.85,	0.46,	1120.92,	655.06,	1527.79,	228.79,	4.57,	1.09,	4.62,	1.11,	6.07,	1.22,	6.10,	1.17,	1.09,	0.50,	1.01,	0.46,	0.98,	0.49,	1.09,	0.48,	126.53,	264.78,	163.36,	288.09,	165.79,	285.77,	166.33,	289.71,	162.86
02/12/2013,	21:45:00,	26.20,	21.70,	1009.89,	49.18,	0.52,	1122.57,	655.48,	1529.01,	229.25,	4.53,	1.16,	4.79,	1.09,	6.12,	1.20,	6.38,	1.24,	1.12,	0.52,	0.99,	0.50,	1.05,	0.53,	1.21,	0.57,	126.95,	264.68,	163.89,	289.15,	165.88,	286.53,	166.69,	289.87,	162.33
02/12/2013,	22:00:00,	26.25,	21.70,	1009.83,	48.41,	0.49,	1125.63,	656.85,	1532.91,	230.01,	4.49,	1.09,	4.70,	1.09,	6.19,	1.18,	6.24,	1.21,	1.09,	0.50,	0.98,	0.48,	0.92,	0.44,	1.02,	0.48,	126.12,	266.56,	164.21,	289.58,	165.00,	286.28,	167.26,	290.78,	163.63
02/12/2013,	22:15:00,	26.25,	21.80,	1009.89,	48.81,	0.44,	1125.22,	654.96,	1531.48,	229.03,	4.45,	1.07,	4.74,	1.06,	6.17,	1.17,	6.18,	1.20,	1.15,	0.50,	1.00,	0.46,	0.94,	0.47,	1.08,	0.48,	126.48,	266.32,	163.40,	289.68,	165.63,	285.58,	166.07,	291.07,	163.14
02/12/2013,	22:30:00,	26.29,	21.90,	1009.40,	48.69,	0.47,	1124.49,	658.04,	1532.50,	230.29,	4.43,	1.04,	4.75,	1.07,	6.08,	1.16,	6.39,	1.24,	1.08,	0.49,	1.10,	0.52,	0.97,	0.45,	1.02,	0.47,	126.11,	267.14,	164.68,	288.90,	165.69,	285.77,	167.22,	290.16,	163.72
02/12/2013,	22:45:00,	26.22,	22.10,	1009.22,	49.43,	0.50,	1128.62,	656.00,	1535.61,	229.41,	4.58,	1.13,	4.65,	1.13,	5.96,	1.17,	6.50,	1.23,	1.07,	0.52,	1.04,	0.50,	1.00,	0.51,	1.10,	0.50,	127.09,	270.20,	164.64,	289.41,	164.96,	286.15,	166.69,	290.54,	163.00
02/12/2013,	23:00:00,	26.20,	22.30,	1009.03,	48.63,	0.54,	1141.34,	657.78,	1549.29,	230.33,	4.46,	1.11,	4.75,	1.14,	6.14,	1.19,	6.23,	1.26,	1.10,	0.52,	1.04,	0.50,	1.06,	0.51,	1.13,	0.55,	126.29,	279.19,	164.32,	290.95,	165.94,	287.20,	167.39,	291.66,	163.49
02/12/2013,	23:15:00,	26.22,	22.50,	1008.79,	48.99,	0.53,	1139.53,	657.00,	1547.11,	229.83,	4.55,	1.09,	4.68,	1.10,	6.08,	1.17,	6.25,	1.21,	1.16,	0.52,	1.04,	0.53,	1.02,	0.50,	1.08,	0.48,	126.60,	279.49,	164.20,	289.75,	165.74,	286.70,	167.27,	291.22,	163.09
02/12/2013,	23:30:00,	26.20,	22.80,	1008.24,	48.65,	0.50,	1133.95,	658.12,	1542.28,	230.34,	4.44,	1.04,	4.79,	1.17,	5.95,	1.20,	6.29,	1.21,	1.12,	0.52,	1.05,	0.51,	0.96,	0.47,	1.11,	0.53,	126.69,	273.97,	164.37,	290.37,	166.06,	286.30,	167.33,	290.75,	163.73
02/12/2013,	23:45:00,	26.17,	23.10,	1008.18,	48.74,	0.52,	1135.09,	657.72,	1543.09,	230.15,	4.44,	1.11,	4.71,	1.13,	6.12,	1.24,	6.40,	1.27,	1.08,	0.49,	1.07,	0.52,	1.03,	0.49,	1.11,	0.52,	127.20,	275.61,	164.03,	289.87,	166.41,	285.93,	167.10,	291.47,	163.51
03/12/2013,	00:00:00,	26.22,	23.30,	1007.87,	49.22,	0.46,	1132.49,	657.27,	1540.65,	229.46,	4.54,	1.11,	4.84,	1.11,	5.93,	1.17,	6.40,	1.25,	1.15,	0.54,	0.97,	0.45,	0.96,	0.46,	1.03,	0.48,	127.06,	273.18,	163.94,	288.67,	166.16,	286.13,	166.84,	292.02,	163.57
03/12/2013,	00:15:00,	26.25,	21.80,	1008.36,	49.16,	0.53,	1129.29,	659.75,	1538.82,	230.47,	4.61,	1.14,	4.73,	1.12,	6.10,	1.13,	6.27,	1.26,	1.09,	0.51,	1.05,	0.51,	1.06,	0.53,	1.08,	0.49,	127.18,	270.81,	164.85,	288.64,	165.45,	285.03,	168.66,	292.45,	164.04
03/12/2013,	00:30:00,	26.20,	21.40,	1007.87,	48.78,	0.49,	1128.28,	659.37,	1537.64,	230.44,	4.40,	1.08,	4.69,	1.14,	6.14,	1.20,	6.30,	1.21,	1.12,	0.51,	0.97,	0.45,	0.95,	0.46,	1.14,	0.50,	126.64,	269.47,	164.99,	289.17,	166.45,	285.30,	167.38,	291.83,	163.74
03/12/2013,	00:45:00,	26.22,	21.50,	1007.45,	49.04,	0.50,	1121.83,	658.27,	1530.03,	230.27,	4.59,	1.11,	4.78,	1.09,	5.99,	1.15,	6.27,	1.10,	1.08,	0.50,	1.06,	0.50,	1.00,	0.50,	1.11,	0.49,	126.96,	266.70,	164.46,	287.99,	166.40,	284.37,	166.98,	290.36,	163.60
03/12/2013,	01:00:00,	26.22,	NaN,	1008.12,	49.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	01:15:00,	26.22,	NaN,	1008.73,	49.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	01:30:00,	26.27,	NaN,	1008.36,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	01:45:00,	26.22,	NaN,	1007.81,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	02:00:00,	26.25,	NaN,	1007.87,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	02:15:00,	26.25,	NaN,	1007.32,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	02:30:00,	26.27,	NaN,	1006.84,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	02:45:00,	26.34,	NaN,	1006.71,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	03:00:00,	26.29,	NaN,	1006.77,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	03:15:00,	26.32,	NaN,	1006.90,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	03:30:00,	26.34,	NaN,	1006.84,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	03:45:00,	26.39,	NaN,	1006.77,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	04:00:00,	26.39,	NaN,	1006.65,	49.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	04:15:00,	26.42,	NaN,	1006.35,	49.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	05:15:00,	26.54,	21.50,	1004.52,	49.48,	0.52,	1135.82,	664.84,	1548.96,	232.03,	4.61,	1.16,	4.76,	1.11,	6.05,	1.18,	6.32,	1.26,	1.11,	0.52,	1.05,	0.50,	1.00,	0.52,	1.13,	0.52,	127.80,	268.22,	166.20,	292.60,	167.07,	289.50,	169.41,	293.28,	165.46
03/12/2013,	05:30:00,	26.44,	21.30,	1003.91,	48.85,	0.53,	1130.85,	662.16,	1542.34,	231.07,	4.48,	1.11,	4.78,	1.13,	6.00,	1.18,	6.37,	1.29,	1.13,	0.53,	1.03,	0.52,	1.01,	0.50,	1.14,	0.50,	126.51,	267.25,	165.66,	290.40,	167.40,	288.07,	167.90,	292.91,	164.57
03/12/2013,	05:45:00,	26.51,	21.50,	1004.03,	49.41,	0.52,	1127.94,	660.78,	1538.14,	230.83,	4.60,	1.14,	4.70,	1.10,	6.10,	1.20,	6.41,	1.29,	1.08,	0.49,	1.03,	0.47,	0.96,	0.47,	1.12,	0.53,	127.53,	266.63,	165.80,	290.44,	166.23,	286.87,	167.78,	291.68,	164.25
03/12/2013,	06:00:00,	26.51,	21.60,	1004.94,	49.14,	0.54,	1127.66,	661.03,	1537.70,	231.20,	4.58,	1.13,	4.88,	1.13,	6.09,	1.18,	6.29,	1.24,	1.09,	0.53,	1.07,	0.51,	1.03,	0.50,	1.13,	0.56,	127.38,	267.18,	165.66,	290.21,	166.44,	286.83,	167.66,	291.12,	164.62
03/12/2013,	06:15:00,	26.51,	21.50,	1004.82,	49.31,	0.50,	1128.78,	662.63,	1540.63,	231.03,	4.54,	1.10,	4.67,	1.12,	6.08,	1.17,	6.44,	1.26,	1.12,	0.52,	1.06,	0.50,	0.99,	0.50,	1.15,	0.51,	127.09,	266.36,	165.60,	290.94,	167.17,	287.67,	168.89,	291.55,	164.36
03/12/2013,	06:30:00,	26.59,	21.80,	1004.58,	49.28,	0.45,	1131.56,	663.31,	1543.89,	231.04,	4.63,	1.07,	4.73,	1.09,	6.15,	1.16,	6.31,	1.21,	1.11,	0.49,	1.04,	0.47,	1.00,	0.49,	1.05,	0.50,	127.48,	267.19,	165.94,	292.00,	166.75,	288.53,	169.38,	291.24,	164.63
03/12/2013,	06:45:00,	26.61,	21.50,	1004.21,	48.71,	0.55,	1138.68,	663.81,	1550.64,	231.95,	4.59,	1.15,	4.81,	1.18,	6.20,	1.22,	6.53,	1.33,	1.09,	0.54,	1.10,	0.55,	1.05,	0.53,	1.13,	0.55,	126.81,	269.48,	166.00,	293.69,	167.36,	289.37,	168.38,	293.96,	165.49
03/12/2013,	07:00:00,	26.61,	21.70,	1003.42,	49.35,	0.53,	1133.20,	661.50,	1544.21,	230.71,	4.45,	1.11,	4.64,	1.13,	6.20,	1.25,	6.55,	1.26,	1.18,	0.51,	1.09,	0.54,	1.00,	0.50,	1.12,	0.52,	128.18,	267.15,	165.92,	292.66,	166.79,	287.22,	167.93,	293.83,	164.24
03/12/2013,	07:15:00,	26.61,	21.90,	1003.85,	48.86,	0.52,	1127.20,	659.89,	1536.35,	231.13,	4.41,	1.09,	4.72,	1.08,	6.12,	1.18,	6.26,	1.20,	1.12,	0.52,	1.09,	0.50,	0.99,	0.51,	1.10,	0.51,	127.13,	266.38,	164.84,	290.90,	166.64,	285.86,	167.92,	291.59,	163.81
03/12/2013,	07:30:00,	26.66,	21.70,	1005.07,	48.50,	0.49,	1133.14,	659.85,	1543.24,	230.07,	4.52,	1.07,	4.60,	1.10,	6.11,	1.13,	6.29,	1.23,	1.12,	0.50,	1.06,	0.49,	0.99,	0.50,	1.09,	0.50,	126.18,	267.62,	165.03,	292.03,	166.17,	288.72,	168.25,	292.45,	163.67
03/12/2013,	07:45:00,	26.64,	21.80,	1004.76,	48.88,	0.50,	1138.95,	661.01,	1549.84,	230.42,	4.54,	1.04,	4.63,	1.06,	6.14,	1.21,	6.30,	1.22,	1.03,	0.48,	1.08,	0.50,	1.02,	0.48,	1.07,	0.50,	126.66,	269.02,	165.15,	294.13,	166.77,	289.60,	168.10,	293.94,	164.23
03/12/2013,	08:00:00,	26.64,	21.90,	1004.82,	48.65,	0.53,	1142.57,	662.25,	1552.96,	232.11,	4.53,	1.13,	4.74,	1.12,	6.13,	1.21,	6.46,	1.27,	1.21,	0.56,	1.03,	0.50,	1.00,	0.45,	1.11,	0.54,	127.15,	269.66,	165.55,	294.57,	166.94,	289.71,	168.44,	296.45,	164.61
03/12/2013,	08:15:00,	26.64,	22.00,	1005.00,	48.98,	0.48,	1137.72,	661.25,	1547.98,	231.24,	4.62,	1.13,	4.68,	1.09,	6.13,	1.18,	6.36,	1.21,	1.06,	0.49,	0.99,	0.46,	1.03,	0.54,	1.09,	0.51,	126.80,	267.35,	165.09,	292.53,	166.48,	289.76,	168.47,	295.58,	164.50
03/12/2013,	08:30:00,	26.68,	21.50,	1006.47,	49.02,	0.46,	1142.84,	657.26,	1550.29,	230.34,	4.48,	1.07,	4.63,	1.08,	6.15,	1.20,	6.27,	1.21,	0.99,	0.48,	1.03,	0.49,	0.93,	0.46,	1.06,	0.47,	126.48,	268.37,	164.99,	295.52,	165.04,	290.33,	167.22,	296.09,	163.25
03/12/2013,	08:45:00,	26.68,	21.70,	1006.29,	49.01,	0.53,	1143.36,	658.77,	1551.30,	231.29,	4.45,	1.11,	4.71,	1.12,	6.01,	1.19,	6.27,	1.20,	1.11,	0.48,	1.05,	0.49,	1.03,	0.50,	1.10,	0.49,	126.74,	267.34,	164.48,	296.27,	166.27,	289.48,	167.33,	297.97,	163.96
03/12/2013,	09:00:00,	26.71,	21.80,	1006.16,	48.26,	0.49,	1146.00,	658.59,	1554.64,	230.34,	4.40,	1.04,	4.68,	1.08,	6.12,	1.17,	6.36,	1.20,	1.12,	0.53,	1.02,	0.50,	0.97,	0.50,	1.08,	0.50,	125.80,	269.26,	165.67,	295.85,	165.98,	291.08,	167.13,	297.38,	163.04
03/12/2013,	09:15:00,	26.71,	21.80,	1003.30,	49.11,	0.53,	1145.87,	660.23,	1555.82,	230.59,	4.54,	1.12,	4.74,	1.08,	6.15,	1.17,	6.26,	1.24,	1.15,	0.53,	1.02,	0.50,	0.96,	0.48,	1.09,	0.49,	127.12,	268.83,	164.28,	295.65,	166.91,	290.89,	167.96,	298.36,	164.32
03/12/2013,	09:30:00,	26.76,	NaN,	1002.69,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	09:45:00,	26.83,	NaN,	1005.00,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	10:00:00,	26.78,	NaN,	1005.25,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	10:15:00,	26.90,	NaN,	1004.33,	49.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	10:30:00,	26.83,	NaN,	1004.03,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	10:45:00,	26.83,	NaN,	1004.52,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	11:00:00,	26.83,	NaN,	1004.33,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	11:15:00,	26.81,	NaN,	1005.37,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	11:30:00,	26.81,	NaN,	1004.76,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	11:45:00,	26.90,	NaN,	1005.07,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	12:00:00,	26.88,	NaN,	1004.76,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	12:15:00,	26.88,	NaN,	1004.76,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	12:30:00,	26.76,	NaN,	1004.64,	49.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	12:45:00,	26.83,	NaN,	1004.82,	49.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	13:00:00,	26.88,	NaN,	1004.82,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	13:15:00,	26.90,	NaN,	1005.07,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	13:30:00,	26.78,	NaN,	1004.76,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	13:45:00,	26.81,	NaN,	1004.76,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	14:00:00,	26.81,	NaN,	1004.52,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	14:15:00,	26.88,	NaN,	1004.70,	49.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	14:30:00,	26.86,	NaN,	1004.52,	49.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	14:45:00,	26.78,	NaN,	1004.82,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	15:00:00,	26.81,	NaN,	1004.70,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	15:15:00,	26.86,	NaN,	1004.46,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	15:30:00,	26.88,	NaN,	1004.82,	49.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	15:45:00,	26.83,	NaN,	1005.07,	49.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	16:00:00,	26.81,	NaN,	1005.37,	49.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	16:15:00,	26.83,	NaN,	1005.55,	49.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	16:30:00,	26.78,	NaN,	1005.37,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	16:45:00,	26.73,	NaN,	1005.37,	49.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	17:00:00,	26.76,	NaN,	1005.49,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	17:15:00,	26.83,	NaN,	1005.25,	49.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	17:30:00,	26.81,	NaN,	1005.74,	49.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	17:45:00,	26.78,	NaN,	1005.68,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	18:00:00,	26.73,	NaN,	1005.62,	49.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	18:15:00,	26.76,	NaN,	1005.80,	49.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	18:30:00,	26.73,	NaN,	1005.68,	49.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	18:45:00,	26.76,	NaN,	1005.80,	49.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	19:00:00,	26.71,	NaN,	1006.29,	49.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	19:15:00,	26.71,	NaN,	1006.10,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	19:30:00,	26.71,	NaN,	1006.29,	49.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	19:45:00,	26.73,	NaN,	1006.23,	49.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	20:00:00,	26.61,	NaN,	1006.10,	49.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	20:15:00,	26.64,	NaN,	1006.35,	49.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	20:30:00,	26.64,	NaN,	1006.35,	49.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	20:45:00,	26.64,	NaN,	1006.35,	49.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	21:00:00,	26.76,	NaN,	1006.47,	49.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	21:15:00,	26.66,	NaN,	1006.41,	49.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	21:30:00,	26.64,	NaN,	1006.53,	49.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	21:45:00,	26.61,	NaN,	1006.59,	49.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/12/2013,	22:00:00,	26.59,	21.80,	1006.59,	49.70,	0.51,	1128.60,	668.10,	1543.31,	233.50,	4.62,	1.15,	4.84,	1.13,	6.02,	1.16,	6.35,	1.22,	1.19,	0.55,	1.10,	0.52,	0.94,	0.48,	1.15,	0.52,	128.48,	267.30,	167.33,	289.64,	168.61,	288.34,	169.79,	291.14,	165.68
03/12/2013,	22:15:00,	26.42,	21.80,	1006.65,	49.72,	0.50,	1129.05,	666.85,	1542.46,	233.65,	4.62,	1.13,	4.81,	1.11,	6.15,	1.23,	6.36,	1.29,	1.15,	0.56,	1.07,	0.52,	1.01,	0.51,	1.09,	0.47,	128.64,	269.24,	166.98,	288.30,	167.66,	287.38,	170.09,	291.79,	165.56
03/12/2013,	22:30:00,	26.51,	21.70,	1006.84,	49.32,	0.53,	1128.16,	668.08,	1542.94,	233.46,	4.52,	1.10,	4.86,	1.17,	6.14,	1.22,	6.42,	1.25,	1.11,	0.50,	1.00,	0.47,	1.01,	0.49,	1.10,	0.56,	128.30,	267.30,	167.64,	289.32,	168.25,	287.80,	169.63,	291.21,	165.93
03/12/2013,	22:45:00,	26.42,	21.70,	1006.77,	49.30,	0.50,	1130.46,	666.35,	1543.95,	233.18,	4.53,	1.13,	4.83,	1.10,	6.10,	1.13,	6.15,	1.21,	1.15,	0.52,	1.04,	0.49,	0.99,	0.46,	1.09,	0.50,	127.96,	269.16,	166.72,	289.90,	168.04,	288.35,	169.27,	290.52,	165.67
03/12/2013,	23:00:00,	26.25,	22.00,	1006.65,	48.89,	0.47,	1149.81,	666.96,	1563.12,	233.99,	4.47,	1.06,	4.72,	1.07,	6.16,	1.19,	6.27,	1.22,	1.10,	0.50,	1.08,	0.52,	0.88,	0.43,	1.09,	0.49,	127.68,	286.30,	166.83,	291.49,	168.19,	287.81,	169.27,	291.79,	165.93
03/12/2013,	23:15:00,	26.12,	22.00,	1006.71,	49.65,	0.44,	1149.73,	667.68,	1563.75,	234.01,	4.63,	1.06,	4.67,	1.08,	5.97,	1.14,	6.33,	1.20,	1.08,	0.44,	1.01,	0.47,	0.96,	0.48,	1.01,	0.47,	129.01,	286.55,	166.59,	289.90,	167.94,	288.38,	170.15,	292.29,	166.31
03/12/2013,	23:30:00,	26.17,	22.00,	1006.84,	50.15,	0.48,	1145.44,	667.75,	1558.54,	234.64,	4.56,	1.10,	4.84,	1.09,	6.19,	1.21,	6.44,	1.24,	1.15,	0.54,	0.97,	0.48,	0.99,	0.46,	1.08,	0.48,	128.87,	282.89,	167.97,	289.73,	168.40,	288.28,	168.93,	292.12,	165.71
03/12/2013,	23:45:00,	26.22,	22.10,	1006.71,	49.73,	0.52,	1137.39,	667.80,	1551.32,	233.89,	4.55,	1.14,	4.74,	1.15,	6.25,	1.20,	6.48,	1.24,	1.17,	0.53,	1.10,	0.56,	0.98,	0.48,	1.10,	0.48,	129.28,	275.86,	167.49,	289.72,	167.94,	287.98,	169.59,	291.48,	166.13
04/12/2013,	00:00:00,	26.25,	22.10,	1006.65,	49.80,	0.52,	1140.83,	668.80,	1554.95,	234.98,	4.50,	1.11,	4.75,	1.10,	6.18,	1.17,	6.33,	1.23,	1.09,	0.50,	1.02,	0.46,	0.94,	0.48,	1.08,	0.50,	128.82,	279.24,	167.61,	290.10,	168.21,	288.97,	170.33,	290.32,	165.88
04/12/2013,	00:15:00,	26.32,	22.20,	1006.77,	49.84,	0.51,	1137.36,	666.14,	1550.31,	233.38,	4.52,	1.12,	4.75,	1.11,	6.09,	1.20,	6.48,	1.21,	1.15,	0.55,	1.00,	0.47,	1.01,	0.50,	1.12,	0.52,	129.14,	275.08,	166.60,	289.82,	167.74,	287.74,	169.40,	292.22,	165.74
04/12/2013,	00:30:00,	26.44,	22.30,	1006.90,	49.36,	0.52,	1133.85,	667.94,	1547.54,	234.34,	4.53,	1.09,	4.90,	1.17,	6.34,	1.27,	6.31,	1.22,	1.11,	0.54,	1.05,	0.47,	1.00,	0.54,	1.12,	0.55,	128.57,	272.70,	166.77,	289.88,	168.05,	287.54,	170.13,	291.55,	166.35
04/12/2013,	00:45:00,	26.44,	22.40,	1006.90,	50.11,	0.50,	1134.84,	667.64,	1548.87,	233.90,	4.51,	1.15,	4.76,	1.14,	6.14,	1.17,	6.39,	1.23,	1.14,	0.54,	1.11,	0.54,	0.95,	0.47,	1.07,	0.52,	128.82,	273.52,	166.74,	289.88,	168.41,	287.11,	169.73,	291.96,	166.06
04/12/2013,	01:00:00,	26.49,	22.40,	1007.45,	49.80,	0.51,	1132.72,	668.55,	1546.85,	234.23,	4.70,	1.12,	4.85,	1.07,	6.25,	1.18,	6.41,	1.24,	1.15,	0.55,	1.05,	0.51,	0.98,	0.49,	1.11,	0.51,	129.03,	271.98,	166.93,	289.38,	168.84,	287.82,	169.64,	291.14,	166.46
04/12/2013,	01:15:00,	26.32,	22.50,	1007.20,	49.63,	0.51,	1130.27,	667.23,	1542.83,	234.85,	4.63,	1.18,	4.86,	1.18,	6.15,	1.22,	6.29,	1.24,	1.15,	0.51,	1.07,	0.51,	1.02,	0.50,	1.05,	0.47,	128.68,	270.10,	166.23,	288.65,	168.44,	287.74,	170.21,	291.48,	165.71
04/12/2013,	01:30:00,	26.32,	22.60,	1007.32,	49.48,	0.56,	1130.23,	667.78,	1544.43,	233.73,	4.57,	1.16,	4.91,	1.17,	6.06,	1.22,	6.39,	1.24,	1.18,	0.54,	1.12,	0.55,	1.01,	0.51,	1.10,	0.51,	128.67,	269.82,	166.98,	289.10,	168.55,	287.24,	169.48,	291.76,	166.14
04/12/2013,	01:45:00,	26.39,	22.70,	1007.20,	49.40,	0.54,	1127.50,	666.50,	1540.29,	233.99,	4.51,	1.12,	4.85,	1.14,	6.06,	1.19,	6.33,	1.28,	1.17,	0.51,	1.06,	0.52,	1.00,	0.49,	1.18,	0.56,	128.11,	268.00,	165.66,	288.75,	168.48,	285.89,	169.87,	292.58,	165.87
04/12/2013,	02:00:00,	26.34,	22.80,	1007.08,	49.63,	0.49,	1126.60,	667.48,	1540.23,	234.10,	4.54,	1.06,	4.63,	1.03,	6.17,	1.20,	6.33,	1.25,	1.15,	0.53,	1.01,	0.48,	1.00,	0.49,	1.08,	0.50,	128.78,	267.68,	166.65,	288.82,	167.86,	287.45,	169.78,	290.17,	166.46
04/12/2013,	02:31:54,	26.49,	22.90,	1007.02,	50.19,	0.51,	1126.27,	667.36,	1540.17,	233.34,	4.64,	1.15,	4.78,	1.07,	6.17,	1.18,	6.42,	1.18,	1.11,	0.51,	1.07,	0.50,	1.04,	0.55,	1.12,	0.51,	129.47,	267.63,	167.11,	288.19,	167.77,	286.59,	169.81,	291.55,	165.97
04/12/2013,	02:45:00,	26.42,	22.90,	1006.96,	49.51,	0.53,	1124.05,	667.28,	1537.76,	233.72,	4.52,	1.09,	4.81,	1.09,	6.08,	1.16,	6.42,	1.21,	1.14,	0.51,	1.09,	0.53,	0.98,	0.51,	1.03,	0.49,	128.72,	266.96,	167.05,	287.30,	168.28,	286.41,	169.42,	290.87,	165.85
04/12/2013,	03:00:00,	26.39,	22.90,	1006.47,	49.50,	0.52,	1126.25,	666.18,	1538.84,	233.89,	4.61,	1.13,	4.69,	1.14,	6.18,	1.23,	6.29,	1.24,	1.13,	0.48,	1.07,	0.50,	1.00,	0.52,	1.12,	0.52,	128.31,	267.22,	166.82,	287.95,	167.07,	286.31,	169.61,	292.32,	166.05
04/12/2013,	03:15:00,	26.42,	22.90,	1006.65,	50.02,	0.52,	1128.54,	668.99,	1542.48,	235.13,	4.60,	1.14,	4.81,	1.07,	6.15,	1.21,	6.38,	1.21,	1.12,	0.51,	1.02,	0.49,	1.06,	0.53,	1.09,	0.50,	128.60,	268.51,	167.44,	288.68,	168.58,	286.27,	170.03,	292.66,	166.26
04/12/2013,	03:30:00,	26.46,	22.90,	1006.59,	49.59,	0.56,	1126.10,	668.96,	1540.87,	234.08,	4.62,	1.18,	4.91,	1.16,	6.33,	1.21,	6.46,	1.29,	1.14,	0.52,	1.04,	0.50,	1.03,	0.53,	1.17,	0.58,	129.03,	266.52,	167.51,	288.72,	169.08,	287.01,	169.98,	291.69,	165.83
04/12/2013,	03:45:00,	26.39,	22.90,	1006.71,	49.85,	0.52,	1125.43,	666.96,	1538.86,	233.93,	4.46,	1.14,	4.75,	1.08,	6.06,	1.17,	6.32,	1.17,	1.14,	0.51,	1.04,	0.49,	1.00,	0.50,	1.06,	0.49,	128.09,	267.75,	167.05,	287.16,	167.26,	286.83,	170.01,	291.33,	165.92
04/12/2013,	04:00:00,	26.46,	22.90,	1006.47,	49.86,	0.52,	1127.29,	669.01,	1541.88,	234.27,	4.71,	1.12,	4.90,	1.12,	6.24,	1.24,	6.42,	1.28,	1.14,	0.53,	1.06,	0.51,	1.01,	0.50,	1.11,	0.54,	128.94,	268.46,	167.49,	287.92,	168.86,	286.89,	170.16,	291.69,	165.93
04/12/2013,	04:15:00,	26.49,	22.90,	1006.10,	49.70,	0.49,	1127.79,	668.36,	1542.05,	234.13,	4.56,	1.10,	4.82,	1.12,	6.14,	1.19,	6.44,	1.23,	1.09,	0.52,	1.05,	0.51,	1.02,	0.49,	1.11,	0.50,	128.97,	268.77,	167.32,	287.96,	168.59,	286.46,	170.10,	292.22,	165.70
04/12/2013,	04:30:00,	26.44,	22.90,	1006.47,	49.85,	0.50,	1125.78,	669.25,	1540.57,	234.53,	4.58,	1.09,	4.78,	1.08,	6.10,	1.18,	6.46,	1.29,	1.13,	0.54,	1.05,	0.49,	1.02,	0.50,	1.10,	0.51,	128.75,	267.50,	166.53,	287.54,	169.17,	286.33,	170.64,	292.12,	166.26
04/12/2013,	04:45:00,	26.46,	22.90,	1006.96,	49.97,	0.49,	1123.89,	667.26,	1536.46,	234.70,	4.71,	1.11,	4.70,	1.04,	6.11,	1.20,	6.38,	1.15,	1.07,	0.47,	1.11,	0.51,	1.00,	0.49,	1.02,	0.48,	129.06,	265.90,	167.05,	286.58,	168.44,	287.14,	169.26,	291.76,	165.86
04/12/2013,	05:00:00,	26.46,	22.90,	1006.96,	50.03,	0.48,	1123.48,	667.43,	1537.22,	233.81,	4.60,	1.03,	4.66,	1.03,	6.14,	1.18,	6.23,	1.17,	1.10,	0.49,	1.04,	0.49,	0.99,	0.49,	1.14,	0.51,	129.13,	266.93,	166.46,	286.33,	168.10,	286.85,	169.65,	290.92,	166.43
04/12/2013,	05:15:00,	26.46,	22.80,	1006.65,	49.37,	0.54,	1126.24,	667.96,	1539.80,	234.61,	4.66,	1.18,	4.68,	1.13,	6.14,	1.26,	6.38,	1.24,	1.19,	0.54,	1.04,	0.49,	1.07,	0.55,	1.14,	0.54,	128.04,	267.43,	167.20,	286.99,	168.76,	286.90,	169.39,	292.74,	166.02
04/12/2013,	05:49:14,	26.54,	22.70,	1006.53,	49.73,	0.55,	1126.60,	668.90,	1540.79,	234.74,	4.58,	1.12,	4.94,	1.18,	6.14,	1.23,	6.46,	1.30,	1.22,	0.56,	1.08,	0.52,	1.01,	0.51,	1.12,	0.56,	128.65,	266.91,	166.86,	287.55,	168.50,	287.60,	170.69,	292.34,	166.31
04/12/2013,	06:00:00,	26.49,	22.70,	1006.41,	49.83,	0.48,	1127.99,	669.09,	1542.51,	234.60,	4.59,	1.10,	4.74,	1.08,	6.14,	1.14,	6.37,	1.17,	1.10,	0.50,	0.99,	0.45,	0.99,	0.49,	1.07,	0.49,	128.58,	266.64,	167.14,	287.40,	168.79,	288.37,	169.93,	293.02,	166.52
04/12/2013,	06:15:00,	26.46,	22.70,	1006.35,	49.67,	0.53,	1126.34,	668.26,	1540.21,	234.76,	4.57,	1.12,	4.79,	1.15,	5.99,	1.17,	6.29,	1.21,	1.15,	0.54,	1.09,	0.54,	0.96,	0.45,	1.18,	0.56,	128.72,	266.59,	167.34,	287.65,	167.84,	287.63,	169.84,	292.13,	166.64
04/12/2013,	06:30:00,	26.46,	22.60,	1006.16,	49.65,	0.54,	1124.92,	667.51,	1538.06,	234.55,	4.55,	1.13,	4.81,	1.16,	6.15,	1.22,	6.42,	1.25,	1.17,	0.53,	1.05,	0.54,	1.06,	0.57,	1.12,	0.54,	129.10,	267.06,	167.36,	287.09,	167.83,	286.48,	170.01,	292.12,	165.77
04/12/2013,	06:45:00,	26.44,	22.60,	1005.68,	49.64,	0.52,	1128.64,	670.73,	1543.58,	235.59,	4.61,	1.10,	4.83,	1.09,	6.29,	1.20,	6.36,	1.17,	1.15,	0.52,	1.06,	0.49,	1.00,	0.49,	1.09,	0.49,	128.55,	266.91,	167.56,	288.27,	168.94,	288.71,	170.70,	292.57,	166.82
04/12/2013,	07:00:00,	26.44,	22.40,	1005.80,	49.71,	0.48,	1125.34,	670.05,	1541.56,	234.15,	4.53,	1.12,	4.72,	1.09,	6.12,	1.11,	6.20,	1.18,	1.15,	0.52,	1.04,	0.51,	0.98,	0.48,	1.01,	0.44,	128.90,	267.19,	167.61,	287.31,	168.51,	287.67,	170.84,	290.71,	166.36
04/12/2013,	07:15:00,	26.44,	22.30,	1005.80,	50.01,	0.54,	1127.91,	669.27,	1542.10,	235.06,	4.62,	1.17,	4.86,	1.12,	6.12,	1.21,	6.51,	1.28,	1.18,	0.55,	1.11,	0.54,	1.02,	0.50,	1.13,	0.56,	128.67,	267.15,	167.59,	289.06,	168.83,	287.00,	169.62,	292.48,	166.64
04/12/2013,	07:30:00,	26.49,	22.30,	1005.74,	49.49,	0.55,	1125.10,	668.68,	1539.30,	234.55,	4.70,	1.14,	4.79,	1.16,	6.32,	1.26,	6.32,	1.28,	1.16,	0.55,	1.09,	0.55,	1.07,	0.56,	1.11,	0.52,	127.93,	266.79,	166.98,	288.46,	168.96,	286.60,	169.94,	291.24,	166.17
04/12/2013,	07:45:00,	26.42,	22.30,	1006.04,	49.91,	0.53,	1125.29,	667.91,	1538.84,	234.63,	4.55,	1.13,	4.72,	1.11,	6.07,	1.23,	6.43,	1.24,	1.17,	0.54,	1.08,	0.53,	1.02,	0.51,	1.10,	0.50,	129.12,	266.47,	166.93,	287.66,	168.33,	287.00,	169.79,	291.89,	166.31
04/12/2013,	08:00:00,	26.44,	22.10,	1006.10,	49.32,	0.55,	1126.41,	668.93,	1541.07,	234.47,	4.64,	1.12,	4.68,	1.11,	5.98,	1.18,	6.44,	1.22,	1.13,	0.56,	1.10,	0.51,	1.05,	0.55,	1.12,	0.53,	128.27,	266.91,	167.71,	288.23,	168.38,	287.80,	170.25,	291.25,	165.88
04/12/2013,	08:15:00,	26.46,	22.20,	1006.35,	50.14,	0.50,	1123.67,	667.42,	1537.61,	233.89,	4.45,	1.06,	4.76,	1.11,	6.07,	1.14,	6.15,	1.14,	1.09,	0.49,	1.01,	0.44,	1.02,	0.50,	1.10,	0.51,	129.44,	266.09,	167.11,	287.46,	168.15,	286.99,	169.89,	290.65,	165.53
04/12/2013,	08:30:00,	26.42,	22.20,	1006.29,	49.47,	0.53,	1123.51,	666.46,	1536.23,	233.88,	4.59,	1.09,	4.75,	1.17,	6.17,	1.23,	6.43,	1.27,	1.15,	0.50,	1.07,	0.50,	1.00,	0.51,	1.11,	0.53,	128.64,	265.48,	166.16,	287.85,	168.66,	287.05,	169.62,	290.82,	165.39
04/12/2013,	08:45:00,	26.42,	22.00,	1006.65,	49.52,	0.53,	1128.14,	669.32,	1542.36,	235.45,	4.44,	1.15,	4.61,	1.10,	6.07,	1.13,	6.54,	1.28,	1.21,	0.55,	1.02,	0.51,	0.98,	0.48,	1.11,	0.49,	128.42,	266.02,	167.63,	289.03,	168.59,	288.25,	170.35,	292.50,	166.11
04/12/2013,	09:00:00,	26.37,	22.00,	1006.47,	49.70,	0.53,	1127.16,	668.42,	1541.40,	234.34,	4.60,	1.10,	4.87,	1.13,	6.13,	1.18,	6.26,	1.22,	1.10,	0.51,	1.05,	0.50,	1.00,	0.49,	1.12,	0.51,	128.74,	266.60,	167.15,	289.59,	167.47,	287.20,	170.13,	291.45,	166.94
04/12/2013,	09:15:00,	26.32,	22.00,	1006.59,	49.56,	0.50,	1123.23,	666.95,	1536.26,	234.21,	4.49,	1.06,	4.71,	1.15,	6.04,	1.19,	6.44,	1.30,	1.11,	0.47,	1.06,	0.50,	0.96,	0.45,	1.13,	0.50,	128.40,	266.60,	167.05,	287.93,	168.04,	286.82,	169.36,	289.60,	165.89
04/12/2013,	09:30:00,	26.37,	22.00,	1006.96,	49.86,	0.52,	1123.40,	666.52,	1536.10,	234.02,	4.45,	1.05,	4.75,	1.12,	6.15,	1.15,	6.27,	1.17,	1.13,	0.49,	1.11,	0.52,	0.99,	0.47,	1.06,	0.48,	128.78,	265.53,	167.25,	288.60,	168.13,	285.70,	169.19,	291.16,	165.29
04/12/2013,	09:45:00,	26.34,	21.90,	1007.26,	50.06,	0.50,	1124.34,	667.06,	1537.57,	234.20,	4.50,	1.11,	4.72,	1.11,	5.99,	1.19,	6.48,	1.28,	1.13,	0.52,	1.04,	0.52,	0.96,	0.46,	1.11,	0.49,	129.42,	265.36,	167.29,	288.21,	167.96,	286.87,	168.98,	291.56,	166.20
04/12/2013,	10:00:00,	26.39,	21.90,	1007.02,	49.64,	0.54,	1124.67,	666.34,	1537.27,	233.84,	4.52,	1.09,	4.74,	1.09,	6.17,	1.21,	6.42,	1.22,	1.16,	0.55,	1.10,	0.53,	1.00,	0.48,	1.11,	0.52,	128.63,	265.59,	166.82,	289.11,	168.04,	286.43,	168.88,	291.25,	165.94
04/12/2013,	10:15:00,	26.37,	21.80,	1007.51,	49.59,	0.50,	1124.15,	667.24,	1537.65,	233.56,	4.57,	1.08,	4.92,	1.19,	6.16,	1.17,	6.51,	1.21,	1.12,	0.49,	1.09,	0.50,	1.02,	0.52,	1.04,	0.50,	128.73,	265.21,	166.13,	289.06,	167.93,	285.97,	170.31,	291.65,	166.21
04/12/2013,	10:30:00,	26.37,	21.70,	1007.57,	49.56,	0.51,	1124.29,	668.96,	1538.94,	234.31,	4.61,	1.11,	4.90,	1.08,	6.12,	1.18,	6.31,	1.21,	1.17,	0.53,	1.01,	0.49,	1.01,	0.48,	1.05,	0.49,	128.14,	264.89,	167.13,	288.51,	168.05,	286.95,	170.27,	291.61,	166.83
04/12/2013,	10:45:00,	26.32,	21.70,	1007.69,	49.24,	0.48,	1121.28,	666.70,	1534.57,	233.53,	4.52,	1.04,	4.84,	1.15,	6.10,	1.12,	6.28,	1.17,	1.13,	0.49,	1.03,	0.48,	1.02,	0.53,	1.04,	0.48,	127.81,	264.67,	166.38,	287.74,	167.80,	286.19,	169.73,	290.04,	166.07
04/12/2013,	11:00:00,	26.29,	21.80,	1007.51,	49.19,	0.54,	1125.33,	668.15,	1539.48,	234.17,	4.57,	1.14,	4.88,	1.16,	6.11,	1.21,	6.28,	1.16,	1.18,	0.54,	1.05,	0.51,	1.04,	0.54,	1.13,	0.54,	127.78,	264.93,	167.30,	288.60,	168.28,	287.21,	169.77,	292.43,	166.22
04/12/2013,	11:15:00,	26.32,	21.70,	1007.32,	49.86,	0.53,	1123.22,	666.15,	1535.15,	234.42,	4.50,	1.07,	4.77,	1.10,	6.16,	1.26,	6.34,	1.22,	1.09,	0.48,	1.08,	0.52,	1.02,	0.52,	1.12,	0.51,	128.64,	264.63,	166.61,	287.98,	168.22,	287.17,	168.56,	291.07,	166.01
04/12/2013,	11:30:00,	26.34,	21.60,	1007.20,	49.67,	0.54,	1125.86,	668.09,	1539.48,	234.68,	4.56,	1.18,	4.82,	1.10,	6.11,	1.23,	6.38,	1.27,	1.18,	0.51,	1.05,	0.48,	1.01,	0.50,	1.14,	0.55,	129.01,	265.66,	167.57,	288.87,	167.94,	287.01,	170.05,	292.00,	165.82
04/12/2013,	11:45:00,	26.32,	21.70,	1007.39,	49.61,	0.55,	1125.64,	668.60,	1539.40,	234.60,	4.70,	1.18,	4.84,	1.08,	6.24,	1.24,	6.43,	1.22,	1.14,	0.52,	1.08,	0.52,	1.09,	0.55,	1.17,	0.53,	129.01,	265.79,	167.46,	289.01,	167.69,	286.51,	170.02,	292.18,	166.79
04/12/2013,	12:00:00,	26.29,	21.70,	1007.45,	49.62,	0.52,	1123.47,	667.01,	1536.88,	233.67,	4.68,	1.18,	4.67,	1.13,	6.33,	1.27,	6.41,	1.30,	1.19,	0.55,	1.06,	0.50,	1.01,	0.50,	1.14,	0.55,	128.89,	264.22,	166.88,	288.42,	167.92,	287.40,	169.87,	291.35,	165.79
04/12/2013,	12:15:00,	26.25,	21.60,	1007.08,	49.66,	0.49,	1125.22,	667.14,	1537.85,	234.69,	4.62,	1.13,	4.78,	1.08,	6.20,	1.19,	6.32,	1.31,	1.10,	0.49,	1.00,	0.46,	1.00,	0.49,	1.12,	0.54,	128.99,	266.30,	166.75,	288.32,	168.15,	287.34,	169.32,	290.85,	166.21
04/12/2013,	12:30:00,	26.22,	21.50,	1007.87,	49.73,	0.51,	1123.59,	667.33,	1536.95,	233.91,	4.63,	1.15,	4.73,	1.07,	6.24,	1.25,	6.41,	1.17,	1.18,	0.53,	1.06,	0.51,	1.02,	0.49,	1.09,	0.50,	128.81,	264.10,	166.73,	288.26,	168.56,	287.52,	169.20,	291.51,	166.16
04/12/2013,	12:45:00,	26.25,	21.60,	1007.93,	50.12,	0.48,	1123.21,	666.16,	1535.32,	234.03,	4.60,	1.07,	4.88,	1.10,	5.97,	1.12,	6.40,	1.22,	1.13,	0.51,	1.01,	0.46,	1.00,	0.45,	1.10,	0.51,	128.58,	264.97,	166.37,	287.76,	167.36,	286.82,	169.70,	291.28,	165.92
04/12/2013,	13:00:00,	26.12,	21.60,	1007.75,	49.68,	0.49,	1126.04,	668.51,	1539.60,	234.78,	4.63,	1.04,	4.88,	1.10,	6.20,	1.18,	6.33,	1.20,	1.17,	0.52,	1.02,	0.47,	1.04,	0.54,	1.06,	0.52,	129.40,	265.24,	167.20,	289.10,	168.06,	287.94,	169.90,	291.44,	166.59
04/12/2013,	13:15:00,	26.25,	21.50,	1007.63,	49.77,	0.53,	1124.17,	667.85,	1537.76,	234.24,	4.69,	1.15,	4.79,	1.11,	6.17,	1.23,	6.39,	1.27,	1.16,	0.52,	1.07,	0.53,	1.02,	0.52,	1.19,	0.56,	129.19,	264.90,	167.52,	288.94,	167.74,	286.83,	169.85,	291.21,	166.14
04/12/2013,	13:30:00,	26.20,	21.50,	1008.12,	50.03,	0.53,	1123.40,	667.36,	1536.43,	234.62,	4.53,	1.11,	4.75,	1.12,	5.98,	1.18,	6.54,	1.27,	1.12,	0.53,	1.06,	0.51,	1.05,	0.53,	1.12,	0.55,	129.14,	264.79,	167.05,	288.11,	168.36,	287.20,	169.91,	291.09,	165.39
04/12/2013,	13:45:00,	26.17,	21.40,	1007.81,	50.17,	0.57,	1123.02,	670.20,	1538.34,	235.18,	4.54,	1.17,	4.82,	1.20,	6.06,	1.18,	6.45,	1.30,	1.18,	0.55,	1.08,	0.51,	1.04,	0.52,	1.13,	0.52,	129.26,	264.08,	167.06,	288.75,	169.10,	286.81,	170.47,	291.27,	166.94
04/12/2013,	14:00:00,	26.15,	21.50,	1007.75,	49.55,	0.54,	1123.95,	667.03,	1536.64,	234.68,	4.59,	1.11,	4.71,	1.15,	6.18,	1.19,	6.24,	1.23,	1.19,	0.58,	1.08,	0.49,	1.01,	0.51,	1.08,	0.52,	129.12,	264.65,	167.11,	288.05,	167.38,	287.25,	169.68,	291.73,	166.22
04/12/2013,	14:15:00,	26.12,	21.50,	1007.75,	49.71,	0.52,	1125.57,	669.46,	1540.69,	234.60,	4.65,	1.19,	4.64,	1.17,	6.14,	1.21,	6.44,	1.23,	1.10,	0.50,	1.07,	0.50,	1.01,	0.48,	1.14,	0.57,	129.24,	264.86,	167.51,	288.98,	168.28,	288.11,	170.15,	291.44,	166.84
04/12/2013,	14:30:00,	26.10,	21.30,	1008.36,	49.75,	0.50,	1125.65,	669.75,	1540.60,	234.99,	4.59,	1.09,	4.68,	1.08,	6.14,	1.19,	6.29,	1.18,	1.03,	0.48,	1.04,	0.45,	1.03,	0.48,	1.06,	0.46,	128.51,	264.18,	167.42,	288.38,	168.23,	288.54,	170.37,	292.02,	167.03
04/12/2013,	14:45:00,	26.12,	21.40,	1008.00,	49.76,	0.53,	1128.08,	669.85,	1543.40,	234.58,	4.65,	1.11,	4.80,	1.14,	6.17,	1.24,	6.41,	1.20,	1.10,	0.50,	1.07,	0.51,	1.03,	0.52,	1.11,	0.53,	129.35,	265.94,	168.04,	289.57,	168.50,	288.03,	169.79,	292.12,	166.90
04/12/2013,	15:00:00,	26.05,	21.40,	1008.12,	49.91,	0.52,	1127.53,	669.11,	1540.98,	235.95,	4.61,	1.13,	4.73,	1.14,	6.04,	1.20,	6.40,	1.21,	1.18,	0.54,	1.07,	0.50,	1.00,	0.50,	1.08,	0.51,	129.25,	266.25,	167.32,	288.61,	168.02,	288.18,	170.12,	292.17,	167.04
04/12/2013,	15:15:00,	26.10,	21.40,	1008.12,	49.81,	0.53,	1124.32,	669.31,	1539.07,	234.74,	4.56,	1.14,	4.84,	1.16,	6.04,	1.16,	6.48,	1.24,	1.11,	0.50,	1.02,	0.49,	1.03,	0.49,	1.11,	0.53,	129.06,	264.96,	166.86,	287.95,	168.84,	287.50,	170.02,	291.58,	167.02
04/12/2013,	15:30:00,	26.05,	21.30,	1007.81,	50.22,	0.48,	1127.79,	670.62,	1542.97,	235.34,	4.54,	1.05,	4.80,	1.08,	6.18,	1.19,	6.44,	1.21,	1.14,	0.49,	1.05,	0.47,	0.97,	0.49,	1.10,	0.52,	129.41,	265.16,	167.49,	289.38,	168.64,	288.06,	170.67,	292.69,	167.10
04/12/2013,	15:45:00,	26.03,	21.30,	1008.48,	49.92,	0.54,	1127.58,	670.42,	1542.18,	235.70,	4.63,	1.13,	4.76,	1.08,	6.21,	1.23,	6.57,	1.27,	1.14,	0.51,	1.02,	0.47,	1.01,	0.50,	1.10,	0.50,	128.94,	265.62,	168.37,	288.48,	168.35,	288.51,	170.38,	292.51,	166.67
04/12/2013,	16:00:00,	26.05,	21.40,	1008.85,	49.88,	0.53,	1125.84,	670.12,	1540.12,	235.73,	4.68,	1.16,	4.83,	1.14,	6.20,	1.24,	6.53,	1.21,	1.16,	0.56,	1.01,	0.49,	1.00,	0.51,	1.12,	0.48,	129.26,	265.46,	167.84,	288.24,	168.59,	288.08,	170.13,	291.83,	166.96
04/12/2013,	16:15:00,	25.95,	21.50,	1008.61,	49.67,	0.48,	1128.22,	670.97,	1543.63,	235.52,	4.62,	1.06,	4.81,	1.15,	6.22,	1.24,	6.46,	1.31,	1.13,	0.54,	1.07,	0.49,	1.01,	0.51,	1.12,	0.52,	128.84,	265.37,	168.10,	289.01,	168.82,	289.05,	170.44,	292.46,	167.11
04/12/2013,	16:30:00,	25.93,	21.60,	1008.91,	50.02,	0.56,	1125.93,	670.43,	1540.66,	235.81,	4.58,	1.18,	4.74,	1.11,	6.21,	1.22,	6.48,	1.28,	1.18,	0.52,	1.04,	0.51,	1.02,	0.53,	1.19,	0.56,	129.55,	264.82,	168.06,	288.62,	169.06,	288.03,	169.94,	292.34,	166.81
04/12/2013,	16:45:00,	25.90,	21.70,	1008.85,	49.89,	0.48,	1126.96,	671.82,	1542.63,	235.90,	4.73,	1.14,	4.86,	1.13,	6.27,	1.13,	6.38,	1.20,	1.14,	0.51,	1.03,	0.50,	1.01,	0.50,	1.10,	0.52,	129.78,	265.62,	168.37,	288.86,	168.73,	288.23,	170.75,	291.83,	167.35
04/12/2013,	17:00:00,	26.00,	21.50,	1008.85,	50.04,	0.56,	1124.76,	668.57,	1538.54,	234.76,	4.63,	1.15,	4.90,	1.20,	6.31,	1.25,	6.40,	1.25,	1.13,	0.53,	1.09,	0.55,	1.07,	0.54,	1.15,	0.55,	129.71,	264.50,	167.28,	288.37,	168.15,	287.65,	169.67,	292.17,	166.94
04/12/2013,	17:15:00,	25.93,	21.40,	1008.97,	49.99,	0.53,	1127.45,	669.29,	1541.22,	235.68,	4.57,	1.10,	4.79,	1.15,	6.16,	1.21,	6.37,	1.24,	1.17,	0.52,	1.08,	0.51,	1.00,	0.49,	1.11,	0.54,	129.14,	264.95,	167.88,	288.99,	168.48,	287.97,	170.13,	293.37,	166.10
04/12/2013,	17:30:00,	25.88,	21.40,	1008.91,	49.45,	0.55,	1125.54,	670.40,	1540.40,	235.42,	4.72,	1.07,	4.80,	1.11,	6.17,	1.21,	6.46,	1.30,	1.20,	0.55,	1.04,	0.49,	0.93,	0.47,	1.16,	0.53,	128.63,	264.39,	168.03,	288.02,	168.55,	288.02,	170.10,	292.75,	167.06
04/12/2013,	17:45:00,	25.85,	21.20,	1009.09,	49.71,	0.54,	1127.59,	671.05,	1543.42,	235.38,	4.62,	1.11,	4.63,	1.10,	6.18,	1.16,	6.45,	1.26,	1.11,	0.50,	1.05,	0.50,	1.00,	0.50,	1.11,	0.54,	129.10,	265.31,	167.92,	289.39,	169.39,	288.66,	170.61,	291.89,	166.55
04/12/2013,	18:00:00,	25.78,	21.20,	1009.09,	49.60,	0.54,	1124.80,	669.72,	1539.87,	234.81,	4.56,	1.11,	4.64,	1.06,	6.23,	1.22,	6.46,	1.25,	1.12,	0.51,	1.01,	0.45,	1.03,	0.53,	1.10,	0.53,	129.14,	263.98,	167.37,	288.54,	168.95,	287.61,	170.34,	292.36,	166.41
04/12/2013,	18:15:00,	25.78,	21.30,	1009.34,	50.14,	0.54,	1126.30,	669.63,	1541.16,	234.89,	4.65,	1.13,	4.79,	1.16,	6.15,	1.23,	6.30,	1.23,	1.18,	0.53,	1.08,	0.52,	1.03,	0.50,	1.11,	0.51,	129.40,	264.54,	167.51,	288.83,	168.98,	288.01,	170.03,	292.67,	166.45
04/12/2013,	18:30:00,	25.83,	21.30,	1009.52,	49.56,	0.52,	1124.82,	667.97,	1538.48,	234.32,	4.58,	1.15,	4.82,	1.11,	6.21,	1.20,	6.36,	1.28,	1.18,	0.50,	1.01,	0.47,	1.04,	0.52,	1.15,	0.55,	128.27,	265.08,	167.74,	289.56,	167.91,	286.84,	169.20,	291.11,	166.51
04/12/2013,	18:45:00,	25.81,	21.10,	1009.40,	49.56,	0.47,	1123.36,	666.79,	1536.15,	233.90,	4.64,	1.08,	4.71,	1.09,	6.27,	1.24,	6.40,	1.22,	1.14,	0.50,	1.06,	0.52,	1.05,	0.54,	1.12,	0.51,	128.79,	264.34,	167.34,	289.03,	167.56,	287.04,	168.92,	290.54,	166.29
04/12/2013,	19:00:00,	25.71,	21.20,	1009.89,	49.63,	0.51,	1127.36,	668.84,	1541.40,	234.94,	4.58,	1.09,	4.77,	1.15,	6.16,	1.19,	6.28,	1.19,	1.10,	0.47,	1.08,	0.49,	0.98,	0.48,	1.13,	0.52,	129.14,	265.60,	167.75,	289.26,	168.41,	287.88,	170.51,	292.20,	165.57
04/12/2013,	19:15:00,	25.73,	21.20,	1009.89,	49.93,	0.48,	1124.51,	667.87,	1538.24,	234.25,	4.60,	1.13,	4.67,	1.07,	6.11,	1.17,	6.41,	1.23,	1.19,	0.56,	1.05,	0.50,	1.01,	0.48,	1.08,	0.50,	128.91,	264.45,	166.78,	288.34,	168.18,	287.32,	169.72,	291.84,	166.54
04/12/2013,	19:30:00,	25.61,	21.10,	1010.01,	49.55,	0.47,	1127.71,	669.44,	1541.93,	235.27,	4.53,	1.10,	4.79,	1.11,	6.30,	1.16,	6.29,	1.19,	1.15,	0.51,	1.01,	0.49,	0.93,	0.44,	1.06,	0.46,	128.51,	264.79,	167.27,	290.06,	168.75,	287.95,	170.38,	292.35,	166.38
04/12/2013,	19:45:00,	25.66,	21.10,	1010.56,	49.14,	0.54,	1122.67,	665.94,	1534.80,	233.90,	4.54,	1.09,	4.86,	1.12,	6.16,	1.20,	6.23,	1.22,	1.16,	0.52,	1.03,	0.49,	1.05,	0.52,	1.14,	0.51,	127.80,	265.44,	166.95,	288.02,	167.91,	286.82,	169.07,	289.90,	165.44
04/12/2013,	20:00:00,	25.66,	21.20,	1010.56,	49.85,	0.51,	1122.78,	666.67,	1535.70,	233.81,	4.44,	1.08,	4.78,	1.12,	6.27,	1.17,	6.36,	1.21,	1.16,	0.53,	1.04,	0.45,	1.01,	0.49,	1.06,	0.51,	128.36,	264.34,	167.10,	287.63,	167.60,	287.06,	169.70,	291.35,	165.53
04/12/2013,	20:15:00,	25.56,	21.20,	1010.86,	49.64,	0.55,	1120.96,	664.79,	1532.28,	233.67,	4.75,	1.24,	4.84,	1.25,	6.17,	1.21,	6.49,	1.33,	1.16,	0.53,	1.00,	0.51,	0.99,	0.51,	1.12,	0.56,	128.30,	263.26,	166.45,	288.46,	167.37,	286.50,	169.23,	290.65,	165.14
04/12/2013,	20:30:00,	25.56,	21.10,	1011.29,	49.68,	0.52,	1122.77,	664.78,	1534.42,	233.07,	4.64,	1.13,	4.88,	1.13,	6.16,	1.19,	6.35,	1.22,	1.21,	0.55,	1.12,	0.52,	0.94,	0.46,	1.05,	0.49,	128.64,	264.72,	166.70,	287.43,	166.87,	287.00,	168.55,	291.36,	166.02
04/12/2013,	20:45:00,	25.51,	21.20,	1011.23,	48.94,	0.49,	1120.85,	664.57,	1532.18,	233.44,	4.53,	1.14,	4.77,	1.08,	6.01,	1.16,	6.43,	1.27,	1.10,	0.51,	1.08,	0.49,	1.06,	0.53,	1.11,	0.51,	127.70,	264.60,	166.57,	287.08,	167.03,	286.78,	168.47,	289.93,	165.77
04/12/2013,	21:00:00,	25.49,	21.10,	1011.54,	49.17,	0.54,	1119.74,	663.67,	1530.84,	232.83,	4.54,	1.14,	4.74,	1.12,	6.27,	1.22,	6.35,	1.26,	1.12,	0.55,	1.04,	0.52,	1.00,	0.49,	1.11,	0.52,	128.44,	263.40,	165.75,	287.88,	168.01,	286.06,	168.28,	290.01,	164.98
04/12/2013,	21:15:00,	25.51,	21.20,	1011.78,	49.24,	0.51,	1117.03,	663.64,	1528.16,	232.92,	4.48,	1.08,	4.74,	1.10,	6.03,	1.16,	6.37,	1.24,	1.14,	0.54,	1.02,	0.49,	0.98,	0.48,	1.09,	0.51,	127.72,	262.98,	166.05,	286.64,	166.47,	286.32,	169.38,	288.59,	165.03
04/12/2013,	21:30:00,	25.49,	21.40,	1012.15,	49.38,	0.49,	1118.88,	663.16,	1529.19,	232.91,	4.57,	1.08,	4.76,	1.07,	6.12,	1.16,	6.41,	1.20,	1.14,	0.49,	1.08,	0.51,	0.96,	0.46,	1.05,	0.49,	128.01,	263.11,	166.00,	288.20,	167.17,	285.89,	168.72,	289.13,	164.55
04/12/2013,	21:45:00,	25.44,	21.20,	1012.27,	49.54,	0.50,	1117.92,	662.09,	1528.13,	232.24,	4.55,	1.11,	4.65,	1.08,	6.09,	1.16,	6.27,	1.20,	1.14,	0.52,	1.06,	0.52,	1.05,	0.53,	1.08,	0.51,	128.01,	263.29,	165.44,	287.63,	166.74,	286.02,	168.32,	288.58,	164.85
04/12/2013,	22:00:00,	25.49,	21.30,	1012.63,	49.22,	0.50,	1117.15,	662.40,	1527.70,	232.34,	4.54,	1.14,	4.66,	1.13,	6.05,	1.22,	6.36,	1.24,	1.10,	0.52,	1.07,	0.48,	0.94,	0.47,	1.10,	0.51,	127.56,	263.05,	165.59,	286.67,	167.03,	286.38,	168.69,	288.74,	164.43
04/12/2013,	22:15:00,	25.44,	21.20,	1012.57,	48.93,	0.52,	1120.15,	662.28,	1529.97,	232.88,	4.47,	1.07,	4.63,	1.09,	6.12,	1.23,	6.26,	1.20,	1.14,	0.54,	1.04,	0.50,	1.05,	0.49,	1.13,	0.51,	127.22,	264.62,	165.52,	286.54,	166.72,	286.23,	168.03,	290.37,	165.20
04/12/2013,	22:30:00,	25.44,	21.20,	1013.37,	49.05,	0.51,	1115.83,	662.08,	1526.10,	232.05,	4.54,	1.11,	4.82,	1.13,	6.16,	1.17,	6.31,	1.22,	1.15,	0.54,	1.04,	0.49,	0.98,	0.51,	1.06,	0.49,	127.45,	264.23,	166.25,	286.40,	166.55,	284.99,	168.64,	287.76,	164.00
04/12/2013,	22:45:00,	25.46,	21.40,	1013.18,	49.29,	0.46,	1119.51,	660.61,	1529.32,	231.20,	4.46,	0.98,	4.69,	1.09,	6.10,	1.16,	6.22,	1.17,	1.10,	0.49,	1.02,	0.51,	0.94,	0.49,	1.10,	0.51,	127.69,	267.29,	165.34,	285.27,	165.68,	285.56,	167.96,	288.70,	164.84
04/12/2013,	23:00:00,	25.39,	21.40,	1013.00,	49.12,	0.46,	1131.65,	661.15,	1541.82,	231.30,	4.52,	1.07,	4.57,	1.04,	6.12,	1.17,	6.31,	1.16,	1.03,	0.48,	1.03,	0.46,	0.94,	0.45,	1.11,	0.47,	127.86,	278.78,	165.52,	287.15,	166.69,	285.55,	167.88,	287.71,	164.23
04/12/2013,	23:15:00,	25.29,	21.40,	1013.18,	48.63,	0.48,	1137.64,	658.31,	1545.30,	231.09,	4.54,	1.08,	4.68,	1.06,	5.92,	1.13,	6.30,	1.23,	1.08,	0.49,	1.03,	0.45,	1.00,	0.51,	1.10,	0.51,	127.09,	284.93,	165.02,	285.96,	165.50,	286.20,	167.41,	288.04,	163.52
04/12/2013,	23:30:00,	25.37,	21.50,	1013.24,	48.91,	0.48,	1133.50,	659.82,	1542.32,	231.26,	4.54,	1.13,	4.68,	1.08,	6.11,	1.18,	6.43,	1.25,	1.06,	0.48,	0.99,	0.45,	1.00,	0.49,	1.11,	0.50,	127.63,	280.26,	165.10,	286.90,	165.79,	285.90,	167.91,	287.98,	164.23
04/12/2013,	23:45:00,	25.37,	21.60,	1013.24,	49.21,	0.46,	1127.29,	658.96,	1536.04,	230.78,	4.46,	1.06,	4.64,	1.05,	5.93,	1.15,	6.22,	1.20,	1.09,	0.45,	0.97,	0.45,	0.97,	0.47,	1.11,	0.50,	127.54,	277.22,	164.87,	284.92,	165.97,	284.84,	167.71,	287.78,	163.61
05/12/2013,	00:00:00,	25.39,	21.50,	1013.49,	49.13,	0.48,	1124.91,	659.06,	1533.34,	230.92,	4.65,	1.09,	4.54,	1.03,	5.94,	1.08,	6.31,	1.22,	1.16,	0.50,	1.02,	0.47,	0.96,	0.47,	1.10,	0.50,	128.09,	274.55,	164.56,	285.54,	165.97,	284.72,	167.82,	287.54,	163.97
05/12/2013,	00:15:00,	25.39,	21.60,	1013.55,	49.28,	0.53,	1122.51,	660.40,	1532.34,	230.88,	4.49,	1.10,	4.67,	1.10,	6.14,	1.21,	6.48,	1.20,	1.11,	0.54,	1.02,	0.51,	1.02,	0.52,	1.06,	0.51,	127.33,	271.42,	165.67,	285.55,	165.73,	284.91,	168.13,	288.25,	164.18
05/12/2013,	00:30:00,	25.29,	21.60,	1013.73,	49.09,	0.50,	1115.46,	657.98,	1522.64,	231.08,	4.68,	1.16,	4.63,	1.11,	6.30,	1.26,	6.33,	1.21,	1.11,	0.56,	1.01,	0.47,	0.95,	0.48,	1.16,	0.54,	126.99,	267.49,	164.85,	285.13,	165.18,	283.82,	167.92,	286.63,	163.42
05/12/2013,	00:45:00,	25.24,	21.70,	1013.85,	49.25,	0.49,	1120.68,	657.31,	1528.30,	230.20,	4.58,	1.08,	4.59,	1.05,	6.02,	1.13,	6.19,	1.20,	1.10,	0.54,	1.02,	0.46,	0.97,	0.48,	1.04,	0.46,	128.32,	271.60,	165.06,	285.21,	164.99,	283.76,	167.26,	287.51,	163.24
05/12/2013,	01:00:00,	25.20,	21.60,	1013.79,	48.71,	0.48,	1121.53,	660.04,	1530.11,	231.67,	4.61,	1.12,	4.62,	1.07,	6.15,	1.21,	6.29,	1.19,	1.09,	0.50,	1.10,	0.49,	1.01,	0.45,	1.05,	0.49,	126.97,	270.65,	164.92,	285.56,	166.22,	284.39,	168.22,	288.33,	163.88
05/12/2013,	01:15:00,	25.20,	21.90,	1014.16,	49.02,	0.45,	1116.90,	658.25,	1524.72,	230.63,	4.48,	1.07,	4.71,	1.04,	5.96,	1.10,	6.41,	1.20,	1.16,	0.52,	1.05,	0.47,	0.93,	0.47,	1.11,	0.49,	126.44,	267.79,	164.61,	285.16,	165.35,	283.56,	167.73,	287.78,	163.78
05/12/2013,	01:30:00,	25.27,	21.80,	1014.04,	49.24,	0.50,	1115.26,	658.40,	1522.78,	231.15,	4.56,	1.09,	4.64,	1.12,	6.14,	1.18,	6.39,	1.23,	1.14,	0.52,	1.06,	0.48,	1.03,	0.48,	1.04,	0.50,	127.53,	264.91,	165.00,	285.86,	165.68,	284.23,	166.87,	287.75,	164.19
05/12/2013,	01:45:00,	25.24,	21.70,	1014.10,	48.82,	0.47,	1114.07,	658.80,	1521.81,	231.37,	4.52,	1.07,	4.67,	1.07,	6.10,	1.16,	6.27,	1.14,	1.14,	0.50,	1.00,	0.48,	0.99,	0.51,	1.04,	0.48,	126.99,	265.09,	165.34,	284.99,	165.89,	283.89,	166.90,	287.58,	163.94
05/12/2013,	02:00:00,	25.20,	21.70,	1013.92,	48.79,	0.52,	1115.05,	660.30,	1524.84,	230.87,	4.52,	1.09,	4.68,	1.07,	6.06,	1.16,	6.27,	1.16,	1.11,	0.47,	1.05,	0.52,	1.00,	0.51,	1.06,	0.49,	127.11,	264.16,	165.22,	286.08,	166.46,	285.32,	167.75,	287.00,	164.11
05/12/2013,	02:15:00,	25.22,	21.70,	1013.98,	49.20,	0.47,	1114.55,	659.12,	1523.35,	230.94,	4.51,	1.13,	4.56,	1.02,	5.99,	1.14,	6.23,	1.23,	1.10,	0.47,	1.02,	0.48,	0.99,	0.48,	1.01,	0.47,	126.91,	263.85,	164.77,	285.29,	166.19,	284.76,	167.72,	288.16,	163.65
05/12/2013,	02:30:00,	25.17,	21.90,	1014.16,	49.40,	0.51,	1112.64,	660.06,	1522.40,	230.73,	4.44,	1.08,	4.70,	1.06,	6.10,	1.19,	6.25,	1.21,	1.15,	0.51,	1.09,	0.52,	0.94,	0.47,	1.06,	0.50,	127.70,	263.16,	165.26,	284.60,	166.06,	284.41,	167.39,	287.96,	164.63
05/12/2013,	02:45:00,	25.10,	21.90,	1014.16,	48.99,	0.45,	1115.70,	658.29,	1523.00,	231.20,	4.62,	1.07,	4.56,	1.05,	6.19,	1.15,	6.27,	1.15,	1.12,	0.49,	0.98,	0.45,	0.96,	0.43,	1.04,	0.46,	127.66,	264.31,	164.54,	284.81,	166.46,	284.63,	166.81,	289.37,	163.67
05/12/2013,	03:00:00,	25.22,	21.80,	1014.22,	49.07,	0.47,	1114.83,	659.03,	1521.94,	232.02,	4.47,	1.04,	4.74,	1.05,	5.99,	1.15,	6.42,	1.17,	1.15,	0.49,	1.03,	0.48,	0.98,	0.49,	1.13,	0.48,	127.59,	265.09,	164.96,	284.25,	165.49,	284.52,	167.72,	288.40,	164.04
05/12/2013,	03:15:00,	25.24,	21.80,	1014.04,	49.00,	0.51,	1112.62,	658.26,	1520.59,	230.70,	4.55,	1.10,	4.73,	1.14,	6.03,	1.14,	6.32,	1.23,	1.14,	0.53,	0.99,	0.49,	0.97,	0.45,	1.08,	0.49,	126.74,	263.76,	165.40,	285.55,	165.03,	283.86,	167.10,	287.00,	164.03
05/12/2013,	03:30:00,	25.20,	21.80,	1014.28,	49.14,	0.51,	1111.64,	658.78,	1519.99,	230.70,	4.48,	1.12,	4.69,	1.05,	6.13,	1.18,	6.34,	1.23,	1.13,	0.51,	1.11,	0.51,	1.00,	0.48,	1.04,	0.47,	127.73,	262.97,	165.06,	285.18,	165.61,	283.04,	167.71,	288.03,	163.64
05/12/2013,	03:45:00,	25.12,	21.80,	1014.22,	49.42,	0.50,	1110.01,	656.63,	1516.23,	230.71,	4.46,	1.07,	4.71,	1.09,	6.07,	1.18,	6.37,	1.17,	1.09,	0.49,	0.97,	0.46,	0.98,	0.48,	1.05,	0.46,	127.44,	261.52,	164.66,	285.49,	165.66,	283.26,	166.66,	287.07,	162.83
05/12/2013,	04:00:00,	25.15,	21.80,	1014.28,	48.95,	0.49,	1111.44,	657.87,	1518.69,	231.06,	4.50,	1.08,	4.67,	1.14,	6.09,	1.17,	6.14,	1.18,	1.12,	0.50,	1.04,	0.48,	1.05,	0.48,	1.08,	0.50,	127.24,	261.21,	164.30,	284.68,	166.01,	284.30,	167.17,	288.68,	163.66
05/12/2013,	04:15:00,	25.12,	21.80,	1014.34,	49.11,	0.45,	1113.72,	659.26,	1522.08,	231.32,	4.49,	1.08,	4.68,	1.02,	6.04,	1.16,	6.30,	1.18,	1.06,	0.50,	1.01,	0.46,	0.96,	0.46,	1.02,	0.48,	126.71,	263.54,	164.50,	286.08,	166.00,	283.77,	168.58,	287.72,	163.51
05/12/2013,	04:30:00,	25.15,	21.90,	1014.28,	49.65,	0.51,	1113.95,	657.65,	1521.08,	230.89,	4.46,	1.10,	4.70,	1.07,	6.06,	1.21,	6.28,	1.22,	1.08,	0.47,	1.00,	0.45,	1.06,	0.53,	1.13,	0.50,	127.72,	262.77,	164.38,	285.33,	165.51,	284.87,	166.94,	288.52,	164.07
05/12/2013,	04:45:00,	25.12,	21.90,	1014.22,	48.73,	0.49,	1111.64,	659.52,	1520.24,	231.27,	4.48,	1.13,	4.79,	1.10,	6.05,	1.20,	6.29,	1.22,	1.14,	0.54,	1.08,	0.52,	0.98,	0.48,	1.13,	0.52,	126.95,	262.79,	164.92,	285.31,	166.06,	283.72,	167.47,	287.35,	164.32
05/12/2013,	05:00:00,	25.07,	21.90,	1014.65,	49.30,	0.47,	1113.11,	659.35,	1520.95,	231.80,	4.51,	1.09,	4.64,	1.08,	6.18,	1.19,	6.24,	1.13,	1.11,	0.52,	1.07,	0.51,	0.97,	0.48,	1.08,	0.46,	127.94,	262.53,	164.07,	284.90,	165.62,	284.60,	169.09,	288.43,	163.84
05/12/2013,	05:15:00,	25.10,	21.90,	1014.59,	49.05,	0.49,	1110.86,	660.10,	1519.25,	232.13,	4.41,	1.06,	4.72,	1.05,	6.13,	1.16,	6.19,	1.16,	1.12,	0.49,	1.05,	0.48,	0.94,	0.47,	1.06,	0.48,	127.41,	262.37,	163.77,	284.92,	166.22,	282.88,	168.70,	288.10,	164.57
05/12/2013,	05:30:00,	25.15,	21.90,	1014.83,	49.12,	0.53,	1109.73,	657.19,	1516.87,	230.57,	4.51,	1.12,	4.81,	1.11,	5.91,	1.19,	6.28,	1.23,	1.14,	0.52,	1.04,	0.49,	0.99,	0.50,	1.09,	0.50,	127.92,	262.24,	164.78,	284.24,	165.76,	283.78,	167.19,	287.00,	162.85
05/12/2013,	05:45:00,	25.07,	21.90,	1014.71,	48.64,	0.47,	1111.42,	658.06,	1518.84,	231.10,	4.49,	1.08,	4.76,	1.07,	6.02,	1.18,	6.28,	1.22,	1.06,	0.47,	1.03,	0.48,	0.95,	0.46,	1.08,	0.54,	126.57,	263.09,	164.86,	284.94,	165.47,	282.93,	167.51,	287.74,	163.53
05/12/2013,	06:00:00,	25.07,	21.90,	1014.89,	49.18,	0.49,	1109.84,	656.39,	1516.55,	230.11,	4.46,	1.06,	4.60,	1.05,	6.06,	1.09,	6.23,	1.18,	1.08,	0.50,	1.02,	0.47,	0.99,	0.48,	1.10,	0.49,	127.21,	262.72,	164.12,	284.74,	165.39,	283.60,	166.92,	286.19,	163.10
05/12/2013,	06:15:00,	25.10,	22.00,	1015.08,	48.94,	0.47,	1107.62,	657.23,	1514.62,	230.69,	4.49,	1.06,	4.63,	1.03,	6.00,	1.18,	6.33,	1.15,	1.05,	0.47,	1.00,	0.48,	0.95,	0.47,	1.09,	0.51,	126.80,	262.56,	164.61,	283.56,	165.47,	282.77,	166.87,	286.21,	163.47
05/12/2013,	06:45:00,	25.15,	22.10,	1015.08,	49.05,	0.47,	1107.14,	654.84,	1512.44,	229.88,	4.48,	1.10,	4.66,	1.05,	5.96,	1.07,	6.31,	1.13,	1.11,	0.50,	0.97,	0.46,	0.93,	0.41,	1.03,	0.45,	127.05,	261.18,	163.94,	283.60,	165.32,	282.56,	166.19,	287.15,	162.48
05/12/2013,	07:00:00,	25.07,	22.00,	1014.77,	48.82,	0.47,	1109.07,	656.90,	1515.88,	230.82,	4.34,	1.08,	4.53,	1.01,	6.04,	1.15,	6.09,	1.14,	1.09,	0.47,	1.03,	0.47,	1.03,	0.49,	1.09,	0.50,	126.85,	262.60,	163.98,	284.43,	165.22,	282.88,	167.76,	286.59,	163.14
05/12/2013,	07:15:00,	25.05,	22.10,	1015.14,	48.89,	0.50,	1106.86,	656.26,	1513.59,	230.33,	4.32,	1.03,	4.62,	1.05,	5.90,	1.08,	6.17,	1.19,	1.09,	0.50,	1.01,	0.45,	0.97,	0.48,	1.06,	0.49,	126.92,	261.69,	163.62,	284.45,	165.58,	282.72,	166.74,	285.30,	163.46
05/12/2013,	07:45:00,	25.10,	22.10,	1015.26,	49.45,	0.48,	1106.93,	655.07,	1512.41,	230.32,	4.39,	1.08,	4.68,	1.11,	5.89,	1.15,	6.32,	1.25,	1.08,	0.51,	1.02,	0.48,	0.97,	0.47,	1.08,	0.51,	127.56,	261.72,	164.03,	283.08,	164.69,	282.69,	166.60,	286.85,	163.02
05/12/2013,	08:00:00,	25.02,	21.90,	1015.38,	49.05,	0.49,	1106.63,	656.20,	1513.57,	229.53,	4.52,	1.05,	4.61,	1.05,	6.14,	1.15,	6.32,	1.23,	1.16,	0.50,	1.04,	0.47,	0.94,	0.46,	1.05,	0.47,	126.91,	261.04,	164.01,	283.41,	165.26,	282.20,	166.80,	287.36,	163.33
05/12/2013,	08:15:00,	25.02,	22.00,	1015.75,	48.86,	0.51,	1106.40,	655.75,	1512.71,	229.94,	4.48,	1.07,	4.62,	1.05,	5.96,	1.15,	6.40,	1.29,	1.12,	0.50,	0.99,	0.50,	1.01,	0.47,	1.11,	0.55,	126.47,	260.93,	164.36,	284.09,	165.13,	281.91,	166.43,	286.96,	163.19
05/12/2013,	08:30:00,	25.00,	22.10,	1015.44,	48.59,	0.50,	1106.63,	653.92,	1511.29,	229.89,	4.32,	1.05,	4.53,	1.01,	6.06,	1.13,	6.35,	1.24,	1.15,	0.53,	0.96,	0.45,	0.96,	0.48,	1.10,	0.52,	126.37,	261.41,	164.15,	283.58,	164.57,	282.77,	166.05,	286.30,	162.29
05/12/2013,	08:45:00,	25.05,	21.80,	1015.93,	49.30,	0.43,	1108.90,	656.74,	1515.32,	230.77,	4.43,	1.06,	4.74,	1.03,	5.88,	1.07,	6.24,	1.17,	1.05,	0.46,	1.01,	0.47,	0.95,	0.44,	1.01,	0.45,	127.26,	261.63,	163.97,	283.60,	165.62,	282.92,	167.43,	288.04,	162.88
05/12/2013,	09:00:00,	25.07,	21.90,	1016.05,	48.83,	0.52,	1105.66,	653.88,	1510.49,	229.58,	4.51,	1.11,	4.56,	1.03,	6.06,	1.22,	6.30,	1.21,	1.12,	0.53,	1.01,	0.48,	1.02,	0.48,	1.06,	0.49,	126.36,	260.58,	163.21,	284.23,	164.80,	281.87,	166.04,	286.50,	163.04
05/12/2013,	09:15:00,	25.02,	22.00,	1015.87,	48.59,	0.50,	1106.93,	655.02,	1512.94,	229.54,	4.44,	1.12,	4.76,	1.15,	6.03,	1.15,	6.33,	1.23,	1.14,	0.51,	1.00,	0.48,	1.01,	0.53,	1.13,	0.58,	126.45,	260.15,	163.69,	285.20,	164.84,	281.82,	167.51,	287.28,	162.38
05/12/2013,	09:30:00,	25.05,	22.00,	1015.99,	48.96,	0.49,	1106.17,	655.45,	1512.22,	229.46,	4.55,	1.08,	4.73,	1.03,	6.17,	1.18,	6.36,	1.21,	1.11,	0.44,	1.02,	0.48,	1.00,	0.48,	1.02,	0.47,	126.91,	261.44,	164.18,	283.67,	164.74,	281.96,	166.47,	286.52,	163.23
05/12/2013,	09:45:00,	24.95,	21.90,	1016.17,	48.73,	0.48,	1105.63,	654.65,	1511.85,	228.97,	4.45,	1.07,	4.58,	1.08,	6.00,	1.13,	6.29,	1.14,	1.08,	0.45,	1.02,	0.48,	0.91,	0.44,	1.06,	0.49,	126.94,	260.57,	164.12,	284.65,	163.94,	281.14,	166.15,	286.57,	163.54
05/12/2013,	10:00:00,	24.95,	21.90,	1016.30,	49.16,	0.46,	1107.02,	655.48,	1513.36,	229.51,	4.47,	1.07,	4.72,	1.05,	6.15,	1.19,	6.17,	1.14,	1.07,	0.49,	0.99,	0.49,	0.99,	0.48,	1.10,	0.49,	126.86,	260.44,	163.80,	283.91,	165.01,	282.93,	166.60,	287.20,	163.24
05/12/2013,	10:15:00,	25.00,	21.90,	1016.17,	48.38,	0.48,	1105.92,	651.66,	1509.43,	228.68,	4.54,	1.11,	4.60,	1.01,	6.06,	1.16,	6.17,	1.17,	1.13,	0.51,	1.01,	0.47,	0.98,	0.48,	1.04,	0.51,	126.32,	260.10,	163.08,	284.30,	164.55,	281.90,	165.20,	286.99,	162.09
05/12/2013,	10:30:00,	24.93,	21.90,	1016.60,	49.28,	0.53,	1105.82,	654.62,	1510.21,	230.71,	4.51,	1.13,	4.65,	1.06,	6.10,	1.22,	6.34,	1.22,	1.08,	0.51,	1.00,	0.50,	1.10,	0.55,	1.09,	0.54,	127.16,	260.64,	163.78,	282.86,	164.44,	282.76,	165.94,	287.14,	163.75
05/12/2013,	10:45:00,	24.90,	21.90,	1016.72,	48.94,	0.50,	1105.46,	653.45,	1510.06,	229.16,	4.39,	1.05,	4.73,	1.05,	6.10,	1.15,	6.31,	1.17,	1.09,	0.50,	1.00,	0.47,	0.96,	0.46,	1.04,	0.45,	126.60,	260.27,	163.73,	282.54,	164.29,	282.81,	165.86,	287.25,	162.73
05/12/2013,	11:00:00,	24.98,	21.80,	1017.03,	48.92,	0.49,	1102.74,	652.27,	1506.21,	229.57,	4.38,	1.08,	4.75,	1.10,	6.02,	1.14,	6.08,	1.19,	1.07,	0.48,	1.00,	0.49,	0.99,	0.50,	1.01,	0.46,	126.23,	259.99,	163.23,	282.75,	164.01,	281.60,	166.39,	285.67,	161.85
05/12/2013,	11:15:00,	24.93,	21.80,	1016.97,	49.02,	0.53,	1106.03,	654.82,	1511.55,	229.93,	4.51,	1.09,	4.58,	1.06,	6.07,	1.16,	6.17,	1.21,	1.14,	0.53,	1.02,	0.45,	0.95,	0.49,	1.07,	0.52,	126.93,	260.10,	163.68,	283.43,	164.69,	282.53,	166.19,	287.35,	163.54
05/12/2013,	11:30:00,	24.95,	21.80,	1017.21,	48.68,	0.44,	1105.37,	653.07,	1509.63,	229.67,	4.33,	1.06,	4.59,	1.03,	5.88,	1.15,	6.10,	1.19,	1.10,	0.48,	1.01,	0.45,	1.03,	0.47,	1.05,	0.47,	126.65,	260.49,	163.68,	282.89,	164.65,	283.07,	166.16,	286.34,	161.79
05/12/2013,	11:45:00,	24.90,	21.70,	1017.21,	48.40,	0.48,	1100.56,	651.36,	1504.25,	228.31,	4.51,	1.07,	4.55,	1.03,	6.00,	1.14,	6.17,	1.19,	1.05,	0.48,	1.07,	0.48,	0.91,	0.46,	1.07,	0.50,	126.15,	259.75,	162.93,	282.57,	164.34,	281.14,	165.89,	284.45,	161.41
05/12/2013,	12:00:00,	24.93,	21.70,	1017.40,	48.38,	0.46,	1102.44,	651.69,	1506.47,	228.35,	4.40,	1.08,	4.50,	1.05,	6.09,	1.19,	6.15,	1.16,	1.05,	0.49,	1.03,	0.48,	0.99,	0.47,	1.14,	0.47,	125.80,	260.17,	162.40,	282.43,	164.67,	281.26,	165.68,	285.98,	162.24
05/12/2013,	12:15:00,	24.90,	21.60,	1017.27,	48.67,	0.48,	1101.79,	651.96,	1505.52,	228.80,	4.47,	1.04,	4.50,	1.04,	5.99,	1.10,	6.21,	1.16,	1.09,	0.48,	1.05,	0.47,	0.93,	0.47,	1.09,	0.48,	126.22,	259.59,	163.18,	282.16,	163.73,	281.62,	165.79,	285.89,	162.38
05/12/2013,	12:30:00,	24.90,	21.60,	1017.58,	48.48,	0.49,	1102.12,	652.76,	1505.56,	229.83,	4.48,	1.07,	4.73,	1.10,	5.86,	1.15,	6.20,	1.16,	1.17,	0.54,	1.03,	0.47,	0.98,	0.48,	1.16,	0.55,	126.54,	259.15,	163.18,	282.09,	164.28,	281.65,	166.35,	286.59,	162.15
05/12/2013,	12:45:00,	24.98,	21.70,	1017.40,	48.69,	0.49,	1101.49,	650.45,	1503.75,	228.54,	4.58,	1.09,	4.72,	1.06,	6.06,	1.19,	6.27,	1.21,	1.10,	0.50,	1.03,	0.49,	1.00,	0.50,	1.07,	0.50,	126.17,	259.59,	162.49,	283.24,	164.19,	280.86,	165.48,	285.16,	161.55
05/12/2013,	13:00:00,	24.93,	21.80,	1017.52,	48.25,	0.47,	1100.43,	651.99,	1503.45,	229.48,	4.44,	1.02,	4.65,	1.08,	6.07,	1.11,	6.15,	1.15,	1.03,	0.47,	1.01,	0.47,	1.01,	0.48,	1.06,	0.50,	125.99,	258.73,	163.50,	282.38,	163.33,	280.85,	166.00,	285.75,	162.40
05/12/2013,	13:15:00,	24.90,	21.80,	1017.46,	49.04,	0.48,	1101.02,	652.34,	1505.26,	228.70,	4.37,	1.02,	4.67,	1.08,	5.89,	1.14,	6.12,	1.15,	1.17,	0.52,	1.11,	0.50,	1.01,	0.47,	1.06,	0.51,	126.89,	260.19,	163.90,	282.90,	164.81,	280.27,	165.54,	284.99,	161.31
05/12/2013,	13:30:00,	24.88,	21.70,	1017.40,	48.77,	0.46,	1098.57,	649.51,	1500.82,	227.96,	4.48,	1.08,	4.57,	1.06,	5.87,	1.15,	6.23,	1.16,	1.14,	0.51,	1.07,	0.51,	0.96,	0.48,	1.05,	0.51,	126.55,	257.84,	162.98,	282.33,	163.52,	280.63,	164.97,	285.23,	161.27
05/12/2013,	13:45:00,	24.76,	21.70,	1017.33,	48.08,	0.46,	1097.60,	649.67,	1500.39,	227.59,	4.36,	1.09,	4.64,	1.08,	5.97,	1.13,	6.28,	1.17,	1.07,	0.50,	1.06,	0.52,	0.98,	0.51,	1.04,	0.50,	125.32,	258.15,	163.12,	281.47,	163.41,	280.83,	164.88,	284.61,	161.54
05/12/2013,	14:00:00,	24.95,	21.60,	1017.27,	48.77,	0.49,	1101.24,	652.16,	1505.31,	228.74,	4.39,	1.06,	4.67,	1.11,	6.02,	1.19,	6.18,	1.25,	1.15,	0.49,	1.03,	0.46,	1.02,	0.51,	1.06,	0.48,	125.85,	259.13,	163.29,	282.49,	163.93,	281.88,	165.54,	285.06,	162.64
05/12/2013,	14:15:00,	24.85,	21.70,	1017.21,	48.81,	0.54,	1100.64,	651.01,	1503.61,	228.57,	4.51,	1.08,	4.71,	1.09,	6.01,	1.17,	6.25,	1.12,	1.06,	0.50,	1.03,	0.50,	0.92,	0.46,	1.06,	0.50,	126.68,	259.04,	163.25,	281.84,	163.27,	281.80,	165.61,	285.52,	162.07
05/12/2013,	14:30:00,	24.80,	21.70,	1017.40,	48.67,	0.47,	1102.67,	651.27,	1505.84,	228.51,	4.48,	1.08,	4.69,	1.09,	6.00,	1.14,	6.35,	1.19,	1.13,	0.53,	0.95,	0.44,	0.96,	0.48,	1.10,	0.51,	126.07,	260.15,	163.08,	283.25,	164.24,	281.02,	165.02,	285.48,	162.17
05/12/2013,	14:45:00,	24.78,	21.70,	1017.27,	48.82,	0.47,	1101.49,	652.92,	1505.31,	229.54,	4.47,	1.08,	4.67,	1.06,	6.05,	1.16,	6.29,	1.23,	1.12,	0.49,	1.00,	0.48,	1.00,	0.48,	1.05,	0.47,	126.35,	259.17,	163.76,	282.01,	163.95,	281.86,	166.11,	285.85,	162.33
05/12/2013,	15:00:00,	24.80,	21.70,	1017.27,	48.67,	0.51,	1099.42,	652.37,	1502.62,	229.69,	4.55,	1.16,	4.76,	1.15,	6.00,	1.17,	6.27,	1.23,	1.12,	0.53,	1.01,	0.49,	0.99,	0.51,	1.14,	0.52,	126.07,	258.04,	162.68,	281.34,	164.94,	281.49,	165.71,	286.08,	162.43
05/12/2013,	15:15:00,	24.78,	21.60,	1017.03,	48.85,	0.51,	1102.53,	652.85,	1506.57,	229.31,	4.47,	1.08,	4.79,	1.11,	5.98,	1.15,	6.19,	1.18,	1.10,	0.50,	1.01,	0.50,	1.01,	0.47,	1.08,	0.50,	125.72,	259.27,	163.38,	282.60,	164.77,	282.17,	165.52,	285.97,	162.40
05/12/2013,	15:30:00,	24.78,	21.60,	1016.97,	48.94,	0.53,	1100.57,	651.80,	1504.24,	228.52,	4.57,	1.11,	4.79,	1.12,	6.05,	1.21,	6.30,	1.23,	1.09,	0.50,	1.04,	0.50,	1.01,	0.51,	1.08,	0.50,	126.07,	259.57,	162.83,	281.05,	163.78,	281.32,	166.26,	286.11,	162.16
05/12/2013,	15:45:00,	24.78,	21.70,	1017.09,	48.74,	0.47,	1098.79,	650.80,	1502.22,	227.93,	4.44,	1.08,	4.63,	1.02,	5.87,	1.07,	6.24,	1.17,	1.12,	0.51,	1.03,	0.45,	1.00,	0.51,	1.04,	0.48,	126.25,	259.40,	162.75,	281.11,	164.58,	280.55,	165.20,	285.06,	161.53
05/12/2013,	16:00:00,	24.88,	21.70,	1017.03,	48.60,	0.44,	1100.27,	651.67,	1503.61,	229.03,	4.46,	1.06,	4.64,	1.02,	6.10,	1.20,	6.05,	1.15,	1.05,	0.47,	1.04,	0.49,	0.96,	0.47,	0.98,	0.46,	125.62,	259.41,	163.02,	282.14,	163.75,	280.82,	165.85,	285.23,	162.19
05/12/2013,	16:15:00,	24.71,	21.60,	1017.15,	48.34,	0.50,	1100.58,	650.87,	1503.98,	228.49,	4.39,	1.08,	4.61,	1.12,	5.93,	1.20,	6.15,	1.19,	1.05,	0.48,	1.04,	0.49,	0.92,	0.46,	1.01,	0.48,	126.23,	259.40,	162.95,	281.39,	163.90,	281.96,	165.34,	285.35,	161.95
05/12/2013,	16:30:00,	24.73,	21.60,	1017.15,	48.55,	0.50,	1100.51,	651.12,	1504.14,	228.10,	4.38,	1.03,	4.71,	1.08,	5.92,	1.13,	6.29,	1.20,	1.10,	0.52,	1.00,	0.49,	0.99,	0.49,	1.05,	0.47,	126.56,	259.25,	162.90,	282.23,	164.15,	280.79,	165.19,	285.52,	162.08
05/12/2013,	16:45:00,	24.73,	21.70,	1016.97,	48.14,	0.50,	1102.09,	651.98,	1504.83,	229.79,	4.38,	1.01,	4.70,	1.06,	6.18,	1.16,	6.16,	1.21,	1.13,	0.54,	0.94,	0.45,	0.98,	0.48,	1.05,	0.49,	126.38,	260.68,	162.93,	280.85,	163.46,	281.70,	166.17,	286.28,	162.62
05/12/2013,	17:00:00,	24.71,	21.60,	1017.33,	48.62,	0.49,	1102.31,	652.30,	1506.09,	229.06,	4.48,	1.11,	4.83,	1.13,	5.91,	1.17,	6.14,	1.17,	1.05,	0.45,	1.04,	0.43,	1.00,	0.49,	1.13,	0.51,	126.13,	259.56,	162.75,	281.91,	164.13,	282.53,	165.86,	285.78,	162.73
05/12/2013,	17:15:00,	24.63,	21.70,	1017.27,	48.87,	0.48,	1098.84,	650.13,	1501.37,	228.09,	4.40,	1.07,	4.68,	1.07,	6.01,	1.13,	6.29,	1.24,	1.17,	0.51,	1.06,	0.52,	0.94,	0.45,	1.10,	0.49,	126.18,	259.02,	162.99,	281.40,	163.74,	281.34,	165.23,	284.51,	161.35
05/12/2013,	17:30:00,	24.71,	21.70,	1017.27,	48.29,	0.45,	1100.84,	652.19,	1504.67,	229.23,	4.45,	1.03,	4.48,	1.01,	5.82,	1.09,	6.13,	1.15,	1.09,	0.46,	0.96,	0.43,	0.94,	0.50,	1.06,	0.50,	125.88,	259.08,	163.44,	282.01,	163.74,	281.58,	165.46,	285.45,	162.64
05/12/2013,	17:45:00,	24.63,	21.60,	1017.27,	48.96,	0.50,	1096.67,	650.16,	1499.40,	228.12,	4.38,	1.06,	4.56,	1.04,	5.92,	1.16,	6.33,	1.24,	1.14,	0.55,	1.02,	0.49,	1.00,	0.48,	1.10,	0.51,	126.23,	258.25,	163.09,	281.30,	163.70,	280.57,	165.01,	283.94,	161.63
05/12/2013,	18:00:00,	24.63,	21.60,	1017.40,	48.69,	0.51,	1098.78,	650.18,	1501.88,	227.85,	4.55,	1.10,	4.51,	1.06,	6.01,	1.10,	6.19,	1.22,	1.14,	0.52,	0.99,	0.50,	0.98,	0.50,	1.02,	0.51,	125.97,	259.57,	162.80,	281.36,	163.07,	280.01,	165.26,	285.32,	162.26
05/12/2013,	18:15:00,	24.56,	21.70,	1017.58,	48.94,	0.51,	1099.24,	650.31,	1501.90,	228.23,	4.42,	1.03,	4.68,	1.12,	6.03,	1.17,	6.16,	1.16,	1.09,	0.48,	1.04,	0.48,	0.92,	0.45,	1.13,	0.53,	126.10,	259.21,	162.67,	281.06,	163.32,	281.26,	165.93,	285.13,	161.51
05/12/2013,	18:30:00,	24.63,	21.70,	1017.76,	48.83,	0.47,	1101.62,	649.84,	1503.14,	229.08,	4.35,	1.11,	4.56,	1.07,	6.04,	1.20,	6.15,	1.07,	1.11,	0.50,	1.09,	0.53,	0.97,	0.47,	1.05,	0.47,	126.48,	258.84,	162.00,	282.99,	163.12,	282.09,	166.27,	285.07,	161.67
05/12/2013,	18:45:00,	24.68,	21.50,	1017.82,	48.93,	0.50,	1098.07,	647.63,	1498.90,	227.33,	4.56,	1.04,	4.62,	1.04,	5.94,	1.10,	6.28,	1.24,	1.12,	0.52,	0.96,	0.46,	0.94,	0.46,	1.07,	0.51,	125.95,	258.87,	162.05,	281.96,	163.45,	280.28,	164.49,	284.36,	160.81
05/12/2013,	19:00:00,	24.63,	21.70,	1017.94,	48.61,	0.53,	1099.42,	649.40,	1501.19,	228.26,	4.58,	1.08,	4.50,	1.04,	6.03,	1.15,	6.17,	1.17,	1.08,	0.48,	0.97,	0.44,	0.94,	0.47,	1.04,	0.47,	126.31,	258.48,	162.58,	282.97,	163.50,	281.11,	165.45,	284.25,	160.96
05/12/2013,	19:15:00,	24.54,	21.70,	1018.07,	48.62,	0.47,	1099.73,	650.37,	1502.40,	227.93,	4.46,	1.00,	4.73,	1.04,	6.02,	1.13,	6.26,	1.13,	1.08,	0.48,	1.03,	0.45,	0.96,	0.46,	1.05,	0.46,	125.64,	258.58,	162.79,	283.02,	163.72,	281.02,	164.62,	284.38,	162.28
05/12/2013,	19:30:00,	24.54,	21.60,	1018.13,	48.22,	0.46,	1099.22,	649.97,	1501.52,	228.50,	4.37,	1.02,	4.49,	1.02,	5.89,	1.13,	6.22,	1.21,	1.13,	0.51,	1.00,	0.47,	0.97,	0.46,	1.06,	0.51,	125.07,	258.56,	162.37,	282.41,	164.21,	280.47,	164.77,	285.18,	161.86
05/12/2013,	19:45:00,	24.58,	21.70,	1018.37,	48.22,	0.48,	1097.70,	648.27,	1499.11,	227.44,	4.53,	1.07,	4.60,	1.07,	5.99,	1.11,	6.29,	1.21,	1.06,	0.47,	0.93,	0.46,	0.94,	0.44,	1.07,	0.49,	125.21,	259.72,	162.45,	281.53,	163.63,	279.93,	164.59,	283.80,	160.85
05/12/2013,	20:00:00,	24.51,	21.70,	1018.31,	48.10,	0.49,	1097.93,	649.07,	1500.04,	227.52,	4.43,	1.04,	4.64,	1.05,	6.02,	1.15,	6.27,	1.17,	1.10,	0.50,	1.01,	0.47,	0.96,	0.50,	1.05,	0.50,	125.15,	258.75,	162.15,	281.91,	163.65,	280.45,	164.92,	284.26,	161.58
05/12/2013,	20:15:00,	24.54,	21.60,	1018.37,	48.53,	0.48,	1096.93,	647.92,	1498.35,	227.13,	4.46,	1.03,	4.69,	1.09,	5.93,	1.16,	6.24,	1.22,	1.06,	0.48,	1.01,	0.48,	1.03,	0.52,	1.06,	0.51,	126.11,	258.69,	162.11,	281.66,	163.35,	280.08,	164.75,	283.78,	160.95
05/12/2013,	20:30:00,	24.49,	21.50,	1018.98,	48.32,	0.48,	1099.49,	649.97,	1502.33,	227.61,	4.39,	1.05,	4.67,	1.02,	5.93,	1.10,	6.19,	1.17,	1.11,	0.50,	0.98,	0.44,	0.97,	0.45,	1.10,	0.47,	125.12,	259.53,	162.38,	281.43,	163.89,	280.45,	165.75,	285.40,	161.10
05/12/2013,	20:45:00,	24.39,	21.50,	1018.92,	48.35,	0.45,	1095.97,	648.00,	1497.45,	227.14,	4.46,	1.06,	4.57,	1.03,	5.90,	1.07,	6.23,	1.18,	1.09,	0.49,	1.02,	0.47,	0.96,	0.48,	1.07,	0.48,	125.30,	258.51,	161.67,	281.91,	163.18,	278.89,	165.06,	283.92,	161.22
05/12/2013,	21:00:00,	24.44,	21.50,	1019.04,	48.73,	0.50,	1097.43,	648.71,	1499.92,	226.95,	4.48,	1.08,	4.60,	1.08,	5.94,	1.13,	6.20,	1.17,	1.04,	0.47,	0.97,	0.45,	1.03,	0.51,	1.07,	0.53,	125.94,	258.38,	162.54,	281.62,	162.89,	280.64,	165.05,	284.16,	161.45
05/12/2013,	21:15:00,	24.39,	21.60,	1019.23,	48.63,	0.46,	1100.25,	648.49,	1502.06,	227.19,	4.51,	1.02,	4.67,	1.05,	6.07,	1.15,	6.12,	1.16,	1.06,	0.49,	0.99,	0.45,	0.93,	0.45,	1.06,	0.50,	125.67,	259.87,	162.27,	282.60,	163.14,	281.16,	164.93,	283.88,	161.32
05/12/2013,	21:30:00,	24.46,	21.50,	1019.53,	48.67,	0.50,	1098.27,	648.31,	1499.12,	227.91,	4.45,	1.04,	4.67,	1.06,	6.00,	1.13,	6.22,	1.20,	1.13,	0.51,	0.99,	0.45,	1.00,	0.48,	1.12,	0.50,	125.93,	259.04,	162.28,	281.70,	163.65,	280.33,	164.94,	284.42,	160.67
05/12/2013,	21:45:00,	24.46,	21.60,	1019.71,	48.38,	0.45,	1098.78,	646.74,	1499.83,	226.61,	4.35,	1.03,	4.51,	1.04,	5.90,	1.12,	6.14,	1.17,	1.09,	0.47,	0.96,	0.46,	0.98,	0.45,	0.99,	0.47,	125.33,	259.55,	161.43,	282.71,	162.65,	280.07,	164.57,	283.80,	161.24
05/12/2013,	22:00:00,	24.44,	21.50,	1019.65,	48.19,	0.48,	1097.58,	647.40,	1497.98,	227.57,	4.48,	1.10,	4.61,	1.06,	6.06,	1.17,	6.23,	1.17,	1.06,	0.48,	1.04,	0.50,	1.01,	0.51,	1.03,	0.47,	125.40,	259.86,	162.50,	282.58,	162.81,	279.53,	164.54,	282.93,	160.79
05/12/2013,	22:15:00,	24.39,	21.70,	1019.65,	48.45,	0.46,	1099.54,	648.16,	1500.90,	227.35,	4.44,	1.04,	4.48,	1.01,	5.98,	1.15,	6.20,	1.17,	1.10,	0.47,	1.04,	0.46,	0.98,	0.47,	1.05,	0.43,	125.61,	260.35,	161.96,	282.69,	163.19,	279.56,	164.77,	284.16,	161.34
05/12/2013,	22:30:00,	24.39,	21.60,	1019.78,	48.39,	0.48,	1096.60,	647.93,	1497.95,	227.29,	4.34,	1.02,	4.55,	1.05,	5.94,	1.10,	6.20,	1.17,	1.04,	0.44,	1.01,	0.45,	0.96,	0.46,	1.06,	0.50,	125.59,	259.93,	161.76,	281.25,	163.87,	279.96,	164.97,	282.66,	160.49
05/12/2013,	22:45:00,	24.37,	21.90,	1019.90,	48.66,	0.48,	1097.91,	647.06,	1498.27,	227.40,	4.48,	1.05,	4.59,	1.00,	5.88,	1.16,	6.25,	1.19,	1.06,	0.47,	0.99,	0.46,	0.98,	0.48,	1.07,	0.54,	126.18,	258.87,	161.06,	282.05,	163.67,	279.98,	164.43,	284.25,	161.20
05/12/2013,	23:00:00,	24.37,	21.70,	1019.90,	48.49,	0.50,	1098.84,	648.18,	1500.66,	227.14,	4.42,	1.07,	4.64,	1.07,	5.96,	1.17,	6.23,	1.20,	1.21,	0.56,	1.00,	0.50,	0.98,	0.50,	1.01,	0.50,	125.58,	259.65,	162.81,	281.67,	162.89,	280.08,	164.37,	284.85,	161.43
05/12/2013,	23:15:00,	24.32,	21.70,	1020.08,	48.33,	0.46,	1096.47,	647.12,	1497.11,	227.30,	4.48,	1.05,	4.58,	1.08,	5.91,	1.13,	6.14,	1.17,	1.05,	0.47,	1.01,	0.46,	0.90,	0.46,	1.01,	0.46,	125.84,	258.95,	162.15,	281.95,	163.37,	279.10,	164.31,	283.71,	160.47
05/12/2013,	23:30:00,	24.32,	21.90,	1020.08,	48.01,	0.46,	1096.62,	647.10,	1497.79,	226.62,	4.31,	1.08,	4.64,	1.06,	6.14,	1.13,	6.17,	1.19,	1.10,	0.53,	1.02,	0.48,	0.96,	0.47,	1.03,	0.48,	125.31,	258.45,	161.94,	282.19,	162.90,	279.38,	164.51,	284.03,	161.01
05/12/2013,	23:45:00,	24.39,	21.80,	1019.96,	48.54,	0.49,	1096.54,	646.77,	1497.19,	226.99,	4.51,	1.07,	4.60,	1.06,	5.88,	1.16,	6.09,	1.17,	1.06,	0.50,	1.02,	0.47,	0.92,	0.48,	1.06,	0.47,	125.59,	259.83,	161.60,	281.18,	162.70,	279.51,	164.82,	283.39,	160.89
06/12/2013,	00:00:00,	24.32,	21.70,	1020.14,	48.78,	0.49,	1097.82,	648.14,	1499.52,	227.01,	4.56,	1.12,	4.60,	1.08,	6.04,	1.16,	6.25,	1.21,	1.11,	0.49,	0.98,	0.45,	0.98,	0.50,	1.08,	0.49,	125.69,	259.97,	162.07,	281.30,	163.05,	279.43,	164.63,	284.45,	161.68
06/12/2013,	00:15:00,	24.32,	21.70,	1020.26,	48.21,	0.47,	1101.31,	647.98,	1502.30,	227.42,	4.43,	1.03,	4.59,	1.04,	6.11,	1.16,	6.21,	1.16,	1.05,	0.45,	1.05,	0.48,	0.99,	0.49,	1.07,	0.49,	125.43,	261.68,	163.06,	282.35,	162.73,	279.85,	164.58,	284.81,	160.70
06/12/2013,	00:30:00,	24.27,	21.70,	1020.26,	48.68,	0.51,	1103.58,	649.02,	1505.63,	227.76,	4.32,	1.06,	4.66,	1.07,	5.98,	1.16,	6.11,	1.21,	1.14,	0.51,	1.03,	0.44,	0.98,	0.47,	1.08,	0.51,	126.08,	262.97,	162.28,	281.88,	163.24,	281.46,	165.26,	284.68,	161.47
06/12/2013,	00:45:00,	24.29,	21.70,	1020.14,	48.26,	0.51,	1104.86,	648.25,	1506.34,	227.25,	4.51,	1.05,	4.58,	1.08,	5.99,	1.14,	6.31,	1.14,	1.06,	0.50,	1.05,	0.49,	0.98,	0.46,	1.03,	0.49,	125.54,	265.11,	162.12,	282.46,	163.26,	280.28,	164.95,	284.38,	161.10
06/12/2013,	01:00:00,	24.22,	21.80,	1020.39,	48.15,	0.46,	1106.35,	648.36,	1507.78,	227.71,	4.36,	1.03,	4.55,	1.04,	5.96,	1.18,	6.15,	1.15,	1.08,	0.49,	1.06,	0.49,	0.93,	0.44,	1.08,	0.51,	125.94,	266.05,	162.16,	282.42,	164.14,	281.16,	164.60,	283.94,	160.57
06/12/2013,	01:15:00,	24.22,	22.00,	1020.45,	48.45,	0.46,	1099.99,	648.68,	1502.03,	227.31,	4.45,	1.04,	4.61,	1.07,	5.98,	1.12,	6.11,	1.13,	1.10,	0.48,	0.99,	0.45,	0.92,	0.47,	1.01,	0.46,	125.79,	262.38,	162.47,	281.59,	163.21,	279.51,	165.21,	283.78,	160.93
06/12/2013,	01:30:00,	24.29,	22.10,	1020.14,	48.12,	0.49,	1101.74,	648.44,	1503.59,	227.31,	4.46,	1.09,	4.62,	1.04,	6.04,	1.19,	6.02,	1.10,	1.08,	0.48,	1.03,	0.48,	1.03,	0.51,	1.02,	0.48,	125.19,	262.60,	162.04,	282.39,	163.65,	280.74,	164.99,	283.36,	160.93
06/12/2013,	01:45:00,	24.34,	22.20,	1020.08,	48.12,	0.47,	1101.00,	651.16,	1504.80,	227.88,	4.41,	1.04,	4.78,	1.05,	6.01,	1.14,	6.19,	1.18,	1.11,	0.54,	1.02,	0.50,	0.92,	0.43,	1.00,	0.44,	125.02,	260.87,	162.76,	282.39,	163.94,	280.58,	165.07,	284.35,	162.48
06/12/2013,	02:00:00,	24.27,	22.40,	1020.14,	48.54,	0.46,	1099.27,	647.91,	1501.03,	227.10,	4.37,	1.00,	4.61,	1.07,	5.84,	1.13,	6.05,	1.12,	1.02,	0.46,	0.98,	0.45,	0.96,	0.47,	1.02,	0.50,	126.03,	261.10,	162.42,	281.62,	162.62,	280.33,	164.34,	283.42,	161.62
06/12/2013,	02:15:00,	24.34,	22.50,	1020.20,	48.82,	0.46,	1096.43,	646.88,	1497.06,	227.05,	4.48,	1.10,	4.64,	1.09,	5.89,	1.14,	6.21,	1.22,	1.08,	0.46,	0.95,	0.43,	0.84,	0.41,	1.09,	0.48,	125.80,	260.09,	162.08,	281.14,	162.74,	279.28,	164.88,	283.23,	160.33
06/12/2013,	02:30:00,	24.32,	22.60,	1019.96,	48.37,	0.53,	1097.44,	650.03,	1499.68,	228.45,	4.42,	1.07,	4.66,	1.12,	6.02,	1.15,	6.11,	1.15,	1.10,	0.49,	1.04,	0.48,	0.97,	0.48,	1.10,	0.52,	125.75,	259.42,	162.61,	281.31,	164.06,	280.19,	165.21,	283.99,	161.37
06/12/2013,	02:45:00,	24.24,	22.70,	1020.20,	47.99,	0.47,	1097.99,	648.57,	1499.58,	227.77,	4.37,	1.04,	4.60,	1.04,	5.93,	1.05,	6.07,	1.21,	1.11,	0.47,	0.99,	0.43,	0.93,	0.47,	1.07,	0.51,	125.45,	259.34,	162.01,	281.61,	163.32,	279.28,	164.56,	284.96,	161.90
06/12/2013,	03:00:00,	24.22,	22.90,	1019.84,	48.47,	0.50,	1100.55,	648.69,	1501.99,	227.99,	4.57,	1.09,	4.61,	1.04,	5.90,	1.16,	6.12,	1.15,	1.05,	0.48,	1.00,	0.44,	0.97,	0.49,	1.03,	0.48,	125.43,	259.51,	162.02,	281.95,	163.49,	280.26,	164.58,	286.10,	161.80
06/12/2013,	03:15:00,	24.29,	23.00,	1019.71,	48.63,	0.50,	1096.92,	650.36,	1499.80,	228.27,	4.35,	1.03,	4.63,	1.05,	5.88,	1.07,	6.15,	1.16,	1.03,	0.48,	1.02,	0.46,	0.92,	0.46,	1.06,	0.49,	125.95,	259.92,	162.42,	280.26,	163.69,	279.91,	165.06,	284.09,	162.30
06/12/2013,	03:30:00,	24.27,	23.10,	1019.47,	48.49,	0.50,	1098.40,	650.00,	1500.75,	228.26,	4.44,	1.04,	4.67,	1.10,	6.01,	1.19,	6.24,	1.22,	1.09,	0.50,	1.00,	0.48,	0.97,	0.49,	1.10,	0.51,	126.16,	260.54,	162.42,	281.53,	163.88,	279.83,	165.63,	283.93,	161.33
06/12/2013,	03:45:00,	24.32,	23.30,	1019.53,	48.59,	0.47,	1099.68,	651.10,	1502.94,	228.43,	4.37,	1.07,	4.63,	1.05,	5.88,	1.09,	6.29,	1.18,	1.06,	0.49,	0.97,	0.44,	0.99,	0.47,	1.15,	0.51,	125.73,	260.29,	162.59,	281.42,	164.55,	279.15,	165.30,	286.20,	161.75
06/12/2013,	04:00:00,	24.32,	23.40,	1019.47,	48.56,	0.50,	1094.37,	649.17,	1496.46,	227.88,	4.38,	1.05,	4.63,	1.07,	5.96,	1.10,	6.11,	1.22,	1.09,	0.49,	1.04,	0.48,	0.92,	0.45,	1.02,	0.47,	125.77,	259.02,	161.84,	279.96,	163.54,	278.69,	165.91,	284.08,	161.02
06/12/2013,	04:15:00,	24.39,	23.50,	1019.29,	48.16,	0.48,	1097.10,	651.88,	1501.05,	228.67,	4.36,	1.04,	4.67,	1.06,	5.94,	1.16,	6.17,	1.24,	1.10,	0.49,	1.03,	0.48,	0.96,	0.46,	1.09,	0.51,	125.58,	259.39,	163.40,	280.95,	164.09,	279.17,	165.76,	284.94,	161.79
06/12/2013,	04:30:00,	24.34,	23.60,	1019.47,	48.58,	0.49,	1095.78,	647.13,	1496.30,	227.51,	4.40,	1.07,	4.56,	1.01,	5.96,	1.14,	6.05,	1.15,	1.13,	0.50,	0.98,	0.49,	0.96,	0.47,	0.98,	0.45,	125.68,	259.66,	161.85,	280.02,	163.41,	279.23,	164.38,	284.15,	160.65
06/12/2013,	04:45:00,	24.29,	23.70,	1019.23,	48.58,	0.49,	1096.52,	649.14,	1498.47,	227.90,	4.42,	1.10,	4.71,	1.09,	6.07,	1.23,	6.14,	1.17,	1.10,	0.51,	1.03,	0.50,	0.99,	0.51,	1.09,	0.52,	126.02,	259.45,	162.05,	281.23,	163.60,	278.61,	165.32,	284.66,	161.43
06/12/2013,	05:00:00,	24.29,	23.80,	1019.17,	49.04,	0.50,	1095.47,	648.63,	1497.02,	227.52,	4.36,	1.06,	4.74,	1.03,	6.05,	1.17,	6.24,	1.22,	1.11,	0.48,	0.99,	0.46,	0.98,	0.48,	1.12,	0.50,	126.42,	259.19,	162.75,	280.02,	163.21,	279.44,	164.90,	284.27,	160.92
06/12/2013,	05:15:00,	24.34,	23.90,	1019.23,	48.58,	0.49,	1095.76,	650.08,	1499.04,	227.50,	4.37,	1.08,	4.72,	1.08,	5.92,	1.13,	6.25,	1.16,	1.09,	0.50,	0.95,	0.45,	0.97,	0.47,	1.07,	0.51,	125.44,	258.38,	162.29,	279.84,	164.03,	278.76,	165.17,	286.22,	161.79
06/12/2013,	05:30:00,	24.24,	24.00,	1018.92,	48.40,	0.45,	1094.36,	647.25,	1495.05,	227.24,	4.36,	1.03,	4.64,	1.04,	6.08,	1.08,	6.08,	1.13,	1.08,	0.47,	0.94,	0.44,	0.92,	0.44,	0.99,	0.47,	125.07,	258.65,	162.03,	279.31,	162.90,	278.92,	164.61,	284.61,	160.77
06/12/2013,	05:45:00,	24.34,	24.00,	1018.74,	48.88,	0.47,	1095.26,	647.34,	1495.76,	227.67,	4.39,	1.10,	4.63,	1.06,	5.91,	1.09,	6.12,	1.14,	0.99,	0.46,	0.99,	0.48,	0.93,	0.42,	1.08,	0.48,	126.34,	259.93,	161.99,	280.55,	164.05,	277.54,	164.49,	284.41,	159.98
06/12/2013,	06:00:00,	24.37,	24.00,	1018.62,	48.44,	0.48,	1092.22,	647.14,	1493.48,	226.84,	4.42,	1.08,	4.54,	1.00,	5.89,	1.14,	6.08,	1.20,	1.08,	0.49,	1.00,	0.47,	0.98,	0.49,	1.03,	0.48,	125.54,	258.77,	161.41,	279.61,	163.40,	277.75,	164.79,	283.47,	160.69
06/12/2013,	06:15:00,	24.34,	24.10,	1018.37,	48.62,	0.49,	1095.65,	649.77,	1498.78,	227.57,	4.49,	1.07,	4.70,	1.05,	5.76,	1.15,	5.99,	1.17,	1.12,	0.54,	1.01,	0.49,	0.97,	0.49,	1.08,	0.47,	126.69,	259.37,	162.72,	279.91,	163.72,	278.03,	165.03,	285.63,	161.50
06/12/2013,	06:30:00,	24.37,	24.00,	1018.37,	48.70,	0.51,	1094.96,	647.69,	1495.85,	227.49,	4.42,	1.07,	4.67,	1.13,	5.91,	1.16,	6.29,	1.24,	1.05,	0.49,	1.07,	0.49,	1.03,	0.53,	1.10,	0.53,	125.62,	258.79,	161.83,	279.67,	163.49,	279.49,	164.68,	284.52,	161.00
06/12/2013,	06:45:00,	24.32,	24.00,	1018.07,	48.68,	0.51,	1096.38,	648.15,	1496.69,	228.43,	4.42,	1.10,	4.59,	1.07,	5.99,	1.15,	6.31,	1.18,	1.16,	0.51,	0.99,	0.47,	1.00,	0.50,	1.07,	0.49,	126.23,	259.60,	162.07,	280.47,	163.32,	278.61,	164.60,	285.08,	161.37
06/12/2013,	07:00:00,	24.32,	24.00,	1018.07,	48.63,	0.47,	1098.47,	648.83,	1499.94,	227.83,	4.38,	1.04,	4.64,	1.06,	5.92,	1.14,	6.35,	1.18,	1.11,	0.50,	1.08,	0.49,	0.94,	0.46,	1.06,	0.48,	126.20,	260.26,	161.54,	280.30,	163.29,	279.36,	165.73,	285.95,	161.51
06/12/2013,	07:15:00,	24.37,	23.90,	1018.13,	48.88,	0.49,	1098.95,	649.77,	1500.80,	228.37,	4.49,	1.09,	4.69,	1.06,	6.04,	1.09,	6.23,	1.18,	1.04,	0.48,	1.04,	0.49,	0.95,	0.47,	1.01,	0.43,	126.64,	259.77,	162.73,	281.09,	164.33,	280.43,	165.23,	285.06,	160.60
06/12/2013,	07:30:00,	24.32,	23.80,	1018.25,	48.81,	0.46,	1098.91,	649.69,	1501.97,	227.38,	4.29,	1.01,	4.56,	1.05,	5.99,	1.13,	6.18,	1.23,	1.14,	0.49,	0.97,	0.47,	0.97,	0.48,	1.07,	0.50,	126.00,	260.57,	162.13,	280.46,	163.96,	279.91,	165.31,	285.29,	161.44
06/12/2013,	07:45:00,	24.32,	23.70,	1018.43,	48.87,	0.47,	1099.70,	649.73,	1501.46,	228.59,	4.45,	1.09,	4.77,	1.06,	5.83,	1.13,	6.29,	1.18,	1.05,	0.47,	0.94,	0.45,	0.91,	0.43,	1.04,	0.48,	125.88,	260.64,	162.65,	280.80,	163.65,	279.29,	164.94,	286.31,	161.63
06/12/2013,	08:00:00,	24.34,	23.60,	1018.55,	48.52,	0.47,	1095.93,	648.80,	1497.57,	227.71,	4.42,	1.01,	4.57,	1.00,	5.94,	1.11,	6.30,	1.16,	1.05,	0.45,	0.93,	0.41,	0.96,	0.47,	1.03,	0.46,	126.38,	258.75,	162.35,	280.88,	163.34,	278.68,	164.85,	284.82,	161.38
06/12/2013,	08:15:00,	24.34,	23.50,	1018.86,	48.55,	0.46,	1100.72,	650.78,	1504.05,	228.17,	4.31,	1.05,	4.67,	1.00,	5.94,	1.11,	6.18,	1.18,	1.11,	0.50,	0.97,	0.47,	0.99,	0.50,	1.05,	0.49,	125.60,	260.38,	162.44,	282.60,	164.94,	279.35,	165.18,	285.66,	161.42
06/12/2013,	08:30:00,	24.29,	23.40,	1018.74,	48.60,	0.49,	1099.65,	652.53,	1504.41,	228.37,	4.42,	1.08,	4.69,	1.06,	5.97,	1.12,	6.21,	1.15,	1.09,	0.50,	1.03,	0.48,	0.91,	0.45,	1.08,	0.50,	127.00,	260.31,	163.61,	281.55,	164.89,	279.46,	165.38,	285.77,	161.83
06/12/2013,	08:45:00,	24.27,	23.30,	1018.98,	48.78,	0.46,	1096.50,	648.46,	1497.84,	227.93,	4.41,	1.06,	4.58,	1.05,	5.96,	1.13,	6.07,	1.20,	1.11,	0.48,	1.00,	0.46,	0.94,	0.45,	1.01,	0.45,	125.88,	259.67,	162.16,	280.88,	163.71,	278.72,	164.76,	284.56,	161.00
06/12/2013,	09:00:00,	24.29,	23.10,	1018.80,	48.38,	0.48,	1097.53,	648.26,	1498.80,	227.79,	4.41,	1.05,	4.71,	1.07,	5.84,	1.17,	6.12,	1.18,	1.08,	0.50,	1.01,	0.48,	0.98,	0.45,	1.10,	0.52,	125.99,	259.65,	162.13,	281.63,	163.94,	279.28,	164.31,	284.44,	161.05
06/12/2013,	09:15:00,	24.32,	23.00,	1018.80,	48.64,	0.46,	1095.55,	647.24,	1496.90,	226.80,	4.30,	1.02,	4.58,	1.02,	5.90,	1.15,	6.17,	1.18,	1.07,	0.49,	0.99,	0.46,	0.94,	0.45,	1.05,	0.49,	126.28,	259.73,	161.44,	280.30,	162.95,	278.64,	164.98,	284.20,	160.95
06/12/2013,	09:30:00,	24.32,	22.80,	1018.98,	48.56,	0.48,	1096.90,	649.12,	1498.30,	228.24,	4.40,	1.13,	4.70,	1.04,	6.03,	1.15,	6.22,	1.16,	1.06,	0.47,	1.03,	0.47,	0.98,	0.47,	1.05,	0.47,	125.76,	259.64,	161.57,	280.59,	163.60,	278.94,	165.51,	284.90,	161.73
06/12/2013,	09:45:00,	24.27,	22.70,	1018.86,	48.59,	0.50,	1096.91,	648.18,	1498.45,	227.29,	4.46,	1.07,	4.68,	1.10,	5.99,	1.17,	6.25,	1.19,	1.02,	0.48,	1.02,	0.49,	0.96,	0.48,	1.07,	0.51,	126.39,	259.29,	162.13,	281.47,	163.51,	279.36,	164.80,	284.19,	161.03
06/12/2013,	10:00:00,	24.27,	22.60,	1019.29,	48.26,	0.48,	1100.87,	650.84,	1503.09,	229.22,	4.51,	1.13,	4.78,	1.05,	5.91,	1.15,	6.16,	1.18,	1.08,	0.45,	0.94,	0.44,	0.98,	0.50,	1.01,	0.45,	125.89,	259.20,	162.39,	282.79,	164.97,	281.04,	165.35,	285.27,	161.25
06/12/2013,	10:15:00,	24.24,	22.50,	1019.17,	48.74,	0.50,	1097.14,	647.74,	1498.60,	226.96,	4.42,	1.04,	4.75,	1.09,	5.96,	1.14,	6.05,	1.17,	1.09,	0.50,	1.02,	0.50,	0.98,	0.49,	1.08,	0.48,	126.32,	258.69,	161.75,	281.13,	163.07,	280.54,	165.14,	284.19,	160.99
06/12/2013,	10:30:00,	24.29,	22.60,	1019.17,	48.67,	0.48,	1097.74,	648.74,	1499.01,	228.16,	4.31,	1.02,	4.72,	1.10,	5.95,	1.13,	6.18,	1.17,	1.11,	0.52,	0.98,	0.49,	1.04,	0.50,	1.10,	0.53,	125.71,	259.57,	162.66,	280.98,	163.44,	279.93,	164.60,	284.72,	161.20
06/12/2013,	10:45:00,	24.29,	22.40,	1019.04,	48.28,	0.47,	1096.64,	647.32,	1497.72,	227.21,	4.38,	1.05,	4.49,	1.01,	5.85,	1.13,	5.99,	1.08,	1.07,	0.47,	0.98,	0.46,	0.97,	0.44,	0.99,	0.43,	125.17,	258.46,	162.14,	280.63,	163.50,	280.22,	163.99,	284.53,	160.78
06/12/2013,	11:00:00,	24.24,	22.40,	1019.17,	48.59,	0.50,	1095.52,	647.43,	1496.69,	226.92,	4.46,	1.07,	4.58,	1.04,	5.85,	1.12,	6.32,	1.17,	1.09,	0.50,	0.96,	0.46,	1.01,	0.50,	1.04,	0.48,	125.65,	258.62,	162.23,	280.44,	162.59,	279.24,	164.52,	284.57,	161.28
06/12/2013,	11:15:00,	24.29,	22.50,	1019.35,	48.78,	0.47,	1095.82,	646.85,	1495.94,	227.41,	4.47,	1.07,	4.51,	1.06,	5.97,	1.16,	6.23,	1.12,	1.07,	0.47,	1.07,	0.49,	0.97,	0.50,	1.07,	0.50,	126.30,	258.92,	162.06,	280.51,	162.68,	279.29,	164.40,	284.41,	160.93
06/12/2013,	11:30:00,	24.32,	22.20,	1019.23,	48.84,	0.48,	1094.57,	647.68,	1495.86,	226.91,	4.47,	1.07,	4.54,	1.08,	5.95,	1.13,	6.38,	1.23,	1.14,	0.54,	1.03,	0.47,	0.99,	0.49,	1.10,	0.48,	126.07,	258.43,	161.90,	279.42,	162.89,	279.29,	164.81,	284.82,	161.30
06/12/2013,	11:45:00,	24.24,	22.20,	1019.29,	48.55,	0.50,	1101.95,	650.76,	1505.49,	228.13,	4.41,	1.05,	4.65,	1.08,	5.94,	1.17,	5.95,	1.13,	1.13,	0.49,	0.98,	0.49,	0.96,	0.48,	1.09,	0.50,	125.39,	260.39,	163.00,	282.04,	164.28,	280.81,	165.10,	285.95,	161.59
06/12/2013,	12:00:00,	24.29,	22.30,	1019.17,	48.08,	0.48,	1098.17,	648.20,	1498.72,	228.11,	4.43,	1.02,	4.68,	1.03,	5.89,	1.14,	6.32,	1.16,	1.12,	0.47,	0.95,	0.43,	0.90,	0.42,	1.06,	0.47,	125.06,	260.04,	161.79,	280.88,	163.37,	280.32,	165.25,	284.27,	160.93
06/12/2013,	12:15:00,	24.22,	22.30,	1019.17,	48.59,	0.41,	1098.59,	652.23,	1502.83,	228.76,	4.37,	1.05,	4.63,	1.06,	5.89,	1.10,	6.18,	1.17,	1.08,	0.46,	1.01,	0.46,	0.91,	0.44,	1.07,	0.49,	125.54,	260.00,	162.81,	280.68,	163.99,	279.85,	167.16,	285.28,	161.47
06/12/2013,	12:30:00,	24.32,	22.20,	1019.35,	48.27,	0.46,	1093.01,	644.53,	1491.60,	226.60,	4.34,	1.04,	4.63,	1.04,	5.94,	1.16,	6.15,	1.18,	1.11,	0.50,	1.01,	0.48,	0.97,	0.44,	1.09,	0.47,	125.51,	258.06,	161.02,	279.37,	162.07,	279.41,	164.59,	283.71,	160.00
06/12/2013,	12:45:00,	24.29,	22.20,	1019.47,	48.51,	0.50,	1098.34,	647.30,	1498.90,	227.71,	4.32,	1.08,	4.66,	1.06,	5.91,	1.18,	6.14,	1.13,	1.07,	0.49,	0.93,	0.42,	0.95,	0.49,	1.05,	0.50,	125.43,	258.86,	160.96,	280.33,	162.80,	280.65,	164.87,	285.90,	161.85
06/12/2013,	13:00:00,	24.22,	22.10,	1019.04,	48.50,	0.50,	1101.28,	650.10,	1503.60,	228.37,	4.38,	1.06,	4.67,	1.11,	6.08,	1.14,	6.18,	1.25,	1.14,	0.51,	1.02,	0.49,	0.99,	0.46,	1.10,	0.52,	125.68,	260.20,	162.51,	281.80,	163.35,	281.27,	166.00,	285.55,	161.46
06/12/2013,	13:15:00,	24.22,	22.10,	1018.92,	48.14,	0.45,	1097.03,	647.95,	1498.48,	227.23,	4.33,	0.99,	4.46,	0.97,	6.02,	1.11,	6.04,	1.12,	1.12,	0.49,	1.05,	0.45,	0.95,	0.45,	1.02,	0.48,	124.91,	258.58,	161.32,	281.14,	163.25,	280.45,	166.37,	284.06,	160.18
06/12/2013,	13:30:00,	24.19,	22.10,	1019.04,	48.21,	0.49,	1096.30,	645.81,	1496.76,	226.08,	4.44,	1.06,	4.55,	1.04,	5.91,	1.11,	6.30,	1.18,	1.04,	0.50,	0.96,	0.47,	1.00,	0.46,	1.07,	0.53,	125.61,	258.17,	161.33,	280.68,	162.35,	280.14,	164.28,	284.63,	161.07
06/12/2013,	13:45:00,	24.22,	22.00,	1018.86,	48.07,	0.47,	1099.11,	648.65,	1501.26,	227.15,	4.35,	1.01,	4.63,	1.04,	5.95,	1.13,	6.22,	1.22,	1.07,	0.46,	1.00,	0.44,	0.96,	0.49,	1.08,	0.49,	125.35,	259.44,	162.62,	280.78,	163.15,	281.02,	165.01,	285.14,	161.05
06/12/2013,	14:00:00,	24.22,	21.90,	1018.80,	48.53,	0.48,	1101.14,	648.78,	1503.57,	227.12,	4.38,	1.05,	4.68,	1.03,	5.89,	1.19,	6.29,	1.22,	1.11,	0.54,	1.01,	0.47,	0.93,	0.47,	1.04,	0.51,	125.12,	258.73,	162.03,	282.26,	163.38,	280.84,	164.78,	286.74,	161.78
06/12/2013,	14:15:00,	24.17,	21.90,	1018.55,	48.31,	0.44,	1100.90,	647.43,	1502.55,	226.36,	4.46,	1.02,	4.59,	1.05,	5.82,	1.11,	6.26,	1.17,	1.14,	0.51,	1.06,	0.49,	1.01,	0.49,	1.00,	0.45,	125.70,	259.94,	162.23,	281.93,	162.87,	280.51,	164.88,	285.89,	160.67
06/12/2013,	14:30:00,	24.17,	22.00,	1018.55,	48.00,	0.48,	1101.43,	646.29,	1501.03,	227.48,	4.40,	1.08,	4.60,	1.09,	6.00,	1.11,	6.12,	1.17,	1.06,	0.49,	1.00,	0.46,	0.95,	0.47,	1.06,	0.45,	124.56,	259.14,	161.58,	281.67,	162.74,	282.02,	164.15,	285.95,	161.03
06/12/2013,	14:45:00,	24.17,	22.00,	1018.43,	48.21,	0.52,	1102.42,	648.85,	1504.41,	227.35,	4.33,	1.01,	4.73,	1.09,	5.98,	1.15,	6.36,	1.19,	1.12,	0.52,	1.01,	0.50,	0.99,	0.50,	1.09,	0.49,	125.01,	260.64,	162.59,	280.96,	162.99,	281.92,	165.39,	286.39,	161.12
06/12/2013,	15:00:00,	24.15,	21.90,	1018.62,	48.57,	0.47,	1101.89,	648.27,	1503.37,	227.34,	4.41,	1.05,	4.57,	1.05,	6.05,	1.13,	6.25,	1.22,	1.06,	0.48,	0.99,	0.47,	1.01,	0.47,	1.10,	0.52,	125.65,	259.24,	162.04,	282.99,	163.73,	280.95,	164.07,	286.18,	161.54
06/12/2013,	15:15:00,	24.17,	21.80,	1018.68,	48.53,	0.47,	1101.51,	645.72,	1500.67,	227.27,	4.57,	1.07,	4.54,	1.05,	5.97,	1.15,	6.26,	1.23,	1.05,	0.47,	0.92,	0.44,	0.97,	0.48,	1.01,	0.48,	125.68,	259.09,	161.47,	282.99,	162.81,	281.23,	164.30,	285.54,	160.31
06/12/2013,	15:30:00,	24.17,	21.80,	1018.43,	48.44,	0.50,	1103.39,	648.49,	1504.73,	227.84,	4.42,	1.02,	4.56,	1.08,	5.99,	1.10,	6.21,	1.16,	1.09,	0.51,	1.02,	0.49,	0.94,	0.48,	1.06,	0.49,	125.63,	259.58,	162.68,	282.38,	162.62,	281.64,	164.75,	287.19,	161.55
06/12/2013,	15:45:00,	24.17,	21.90,	1018.25,	48.22,	0.48,	1105.18,	649.31,	1506.87,	228.04,	4.43,	1.03,	4.77,	1.09,	5.90,	1.08,	6.23,	1.18,	1.12,	0.49,	0.98,	0.47,	0.96,	0.43,	1.05,	0.50,	125.43,	260.45,	162.34,	283.70,	163.45,	282.02,	164.91,	286.29,	161.72
06/12/2013,	16:00:00,	24.15,	21.80,	1018.01,	48.26,	0.49,	1105.46,	649.41,	1507.58,	227.62,	4.59,	1.13,	4.65,	1.11,	6.00,	1.17,	6.37,	1.28,	1.12,	0.50,	1.06,	0.48,	1.01,	0.47,	1.12,	0.50,	125.12,	261.31,	162.40,	282.60,	163.73,	281.79,	164.87,	287.40,	161.62
06/12/2013,	16:15:00,	24.12,	21.80,	1017.88,	48.29,	0.50,	1104.95,	648.67,	1506.32,	228.02,	4.39,	1.05,	4.67,	1.08,	5.99,	1.10,	6.05,	1.14,	1.12,	0.49,	1.05,	0.50,	1.01,	0.51,	1.00,	0.49,	125.26,	260.17,	161.41,	283.38,	163.40,	282.33,	165.46,	286.47,	161.52
06/12/2013,	16:30:00,	24.15,	21.80,	1017.64,	48.87,	0.47,	1103.01,	649.15,	1504.64,	227.86,	4.59,	1.14,	4.63,	1.05,	6.06,	1.09,	6.30,	1.19,	1.16,	0.56,	0.97,	0.45,	0.99,	0.48,	1.00,	0.44,	125.33,	260.66,	162.28,	282.57,	163.57,	280.96,	164.72,	286.25,	161.68
06/12/2013,	16:45:00,	24.10,	21.90,	1017.58,	48.71,	0.44,	1102.61,	647.38,	1503.64,	227.15,	4.34,	0.98,	4.43,	1.02,	5.97,	1.13,	6.32,	1.23,	1.11,	0.50,	1.01,	0.46,	0.96,	0.47,	1.01,	0.49,	125.87,	259.18,	162.17,	282.85,	162.60,	282.09,	164.84,	285.82,	160.95
06/12/2013,	17:00:00,	24.10,	21.80,	1017.15,	48.67,	0.50,	1104.65,	651.03,	1507.91,	228.27,	4.39,	1.08,	4.61,	1.05,	6.07,	1.12,	6.22,	1.21,	1.19,	0.53,	0.99,	0.45,	1.01,	0.50,	1.10,	0.49,	125.66,	259.26,	161.74,	282.85,	164.25,	282.59,	165.85,	287.30,	162.43
06/12/2013,	17:15:00,	24.15,	21.70,	1017.27,	48.45,	0.51,	1104.71,	649.22,	1507.03,	227.66,	4.40,	1.09,	4.58,	1.05,	5.97,	1.10,	6.18,	1.16,	1.10,	0.50,	1.00,	0.46,	0.96,	0.47,	1.06,	0.53,	125.68,	259.64,	162.02,	282.98,	163.01,	282.35,	165.86,	287.12,	161.50
06/12/2013,	17:30:00,	24.12,	21.60,	1016.91,	47.89,	0.47,	1103.61,	649.28,	1505.91,	227.65,	4.46,	1.07,	4.67,	1.10,	5.96,	1.14,	6.10,	1.19,	1.14,	0.50,	1.07,	0.51,	0.96,	0.45,	1.08,	0.50,	125.19,	259.60,	161.69,	282.83,	164.10,	282.10,	165.14,	286.41,	161.53
06/12/2013,	17:45:00,	24.10,	21.70,	1017.15,	48.35,	0.49,	1104.25,	649.79,	1507.00,	227.61,	4.57,	1.06,	4.49,	1.05,	5.98,	1.14,	6.22,	1.19,	1.07,	0.50,	1.04,	0.49,	0.97,	0.45,	1.08,	0.51,	125.23,	260.60,	163.11,	283.15,	163.23,	281.78,	164.97,	286.09,	161.68
06/12/2013,	18:00:00,	24.05,	21.80,	1017.40,	48.12,	0.45,	1102.85,	648.48,	1503.67,	228.15,	4.47,	1.11,	4.74,	1.10,	5.97,	1.07,	6.18,	1.14,	1.14,	0.51,	0.95,	0.43,	0.94,	0.46,	1.05,	0.48,	125.37,	258.05,	161.88,	283.43,	163.84,	282.15,	164.70,	286.52,	161.23
06/12/2013,	18:15:00,	24.02,	21.70,	1017.70,	48.11,	0.46,	1103.44,	648.58,	1506.04,	226.67,	4.42,	1.03,	4.57,	1.07,	5.87,	1.03,	6.12,	1.13,	1.08,	0.47,	1.02,	0.46,	0.98,	0.49,	1.01,	0.44,	125.10,	259.99,	162.04,	283.13,	163.83,	281.93,	164.90,	285.62,	160.93
06/12/2013,	18:30:00,	24.07,	21.70,	1017.64,	48.01,	0.46,	1104.27,	648.50,	1506.28,	227.26,	4.37,	1.03,	4.61,	1.04,	5.86,	1.15,	6.23,	1.20,	1.05,	0.50,	1.06,	0.48,	0.95,	0.46,	1.04,	0.48,	125.02,	260.65,	162.19,	283.80,	163.11,	281.35,	165.05,	285.68,	161.32
06/12/2013,	18:45:00,	24.02,	21.70,	1017.58,	48.53,	0.49,	1106.90,	649.22,	1509.09,	227.33,	4.54,	1.11,	4.71,	1.07,	6.09,	1.14,	6.29,	1.22,	1.16,	0.54,	1.00,	0.46,	0.95,	0.45,	1.03,	0.46,	125.55,	260.19,	162.58,	284.86,	163.26,	282.45,	164.79,	286.83,	161.82
06/12/2013,	19:00:00,	24.10,	21.60,	1017.46,	48.49,	0.47,	1103.41,	647.78,	1504.64,	227.25,	4.48,	1.09,	4.71,	1.13,	5.99,	1.15,	6.11,	1.20,	1.08,	0.52,	0.99,	0.45,	0.96,	0.46,	1.09,	0.53,	125.83,	259.68,	162.06,	284.06,	163.49,	281.35,	164.90,	285.87,	160.57
06/12/2013,	19:15:00,	24.05,	21.60,	1017.40,	48.46,	0.50,	1102.15,	649.15,	1504.46,	227.43,	4.57,	1.11,	4.60,	1.10,	5.86,	1.16,	6.28,	1.18,	1.13,	0.51,	1.02,	0.46,	1.01,	0.49,	1.07,	0.49,	125.08,	258.93,	162.46,	283.84,	163.98,	281.22,	163.77,	285.59,	162.28
06/12/2013,	19:30:00,	24.00,	21.80,	1017.46,	48.36,	0.47,	1103.33,	650.42,	1507.16,	227.35,	4.50,	1.04,	4.56,	1.06,	5.97,	1.13,	6.09,	1.14,	1.08,	0.50,	1.00,	0.48,	0.96,	0.49,	1.04,	0.47,	124.88,	260.36,	162.83,	282.87,	164.00,	282.20,	164.95,	285.40,	161.91
06/12/2013,	19:45:00,	24.02,	21.80,	1017.09,	48.05,	0.46,	1101.99,	648.29,	1504.78,	226.19,	4.39,	1.07,	4.65,	1.01,	5.96,	1.15,	6.16,	1.17,	1.10,	0.51,	0.98,	0.45,	0.95,	0.46,	1.08,	0.50,	125.59,	258.34,	161.56,	284.37,	163.68,	281.25,	164.53,	285.51,	161.57
06/12/2013,	20:00:00,	23.95,	21.80,	1017.09,	48.34,	0.47,	1100.31,	648.77,	1502.44,	227.25,	4.36,	1.02,	4.69,	1.10,	6.11,	1.16,	6.04,	1.18,	1.12,	0.49,	1.04,	0.48,	0.97,	0.46,	1.10,	0.51,	125.82,	259.23,	162.57,	282.88,	162.81,	281.33,	165.41,	284.35,	161.18
06/12/2013,	20:15:00,	24.00,	21.80,	1017.46,	48.50,	0.51,	1102.65,	648.42,	1504.63,	226.96,	4.44,	1.05,	4.61,	1.09,	6.05,	1.12,	6.19,	1.18,	1.09,	0.49,	1.06,	0.52,	0.98,	0.50,	1.10,	0.48,	125.66,	260.18,	161.67,	282.79,	164.13,	281.05,	164.17,	286.03,	161.69
06/12/2013,	20:30:00,	23.90,	21.70,	1017.58,	48.38,	0.47,	1103.71,	650.09,	1506.24,	228.28,	4.41,	1.01,	4.68,	1.06,	5.93,	1.15,	6.10,	1.16,	1.09,	0.47,	0.98,	0.50,	0.96,	0.48,	1.09,	0.51,	125.85,	260.59,	163.10,	283.74,	163.17,	281.26,	165.17,	285.46,	161.86
06/12/2013,	20:45:00,	24.00,	21.70,	1017.64,	48.54,	0.44,	1102.06,	648.83,	1504.50,	226.75,	4.46,	1.08,	4.71,	1.07,	6.17,	1.22,	6.31,	1.19,	1.13,	0.48,	0.97,	0.46,	0.96,	0.48,	1.02,	0.49,	125.86,	260.17,	162.12,	282.36,	163.07,	281.98,	164.91,	284.99,	161.92
06/12/2013,	21:00:00,	23.95,	21.80,	1017.46,	47.90,	0.51,	1108.43,	650.73,	1511.67,	228.20,	4.48,	1.11,	4.57,	1.09,	5.98,	1.15,	6.27,	1.20,	1.12,	0.53,	0.99,	0.46,	0.99,	0.50,	1.07,	0.50,	125.37,	261.78,	162.70,	284.02,	163.78,	282.87,	165.90,	287.23,	161.65
06/12/2013,	21:15:00,	23.95,	21.60,	1017.15,	48.45,	0.46,	1101.88,	648.20,	1503.69,	227.01,	4.44,	1.00,	4.67,	1.04,	5.94,	1.15,	6.16,	1.14,	1.05,	0.47,	0.99,	0.44,	0.94,	0.47,	1.06,	0.49,	125.63,	260.70,	162.57,	282.44,	163.66,	281.06,	164.72,	284.83,	160.47
06/12/2013,	21:30:00,	23.95,	21.70,	1017.40,	48.73,	0.47,	1103.45,	650.04,	1506.12,	228.11,	4.34,	1.04,	4.56,	1.02,	5.91,	1.15,	6.21,	1.15,	1.05,	0.45,	0.99,	0.45,	0.97,	0.46,	1.04,	0.45,	126.15,	260.76,	162.61,	283.11,	163.58,	281.26,	165.37,	285.52,	161.58
06/12/2013,	21:45:00,	23.93,	21.60,	1017.40,	48.42,	0.50,	1106.02,	648.97,	1507.67,	228.12,	4.31,	1.09,	4.60,	1.02,	5.90,	1.13,	6.15,	1.16,	1.16,	0.52,	0.98,	0.45,	1.03,	0.49,	1.12,	0.51,	124.83,	261.71,	162.68,	284.00,	163.83,	281.48,	164.84,	286.22,	160.76
06/12/2013,	22:00:00,	23.95,	21.50,	1016.91,	48.09,	0.49,	1104.73,	648.35,	1507.14,	226.51,	4.43,	1.07,	4.68,	1.07,	6.01,	1.17,	6.20,	1.16,	1.13,	0.50,	0.96,	0.42,	0.93,	0.46,	1.03,	0.49,	124.97,	261.48,	161.96,	283.31,	163.46,	281.73,	164.58,	285.56,	161.49
06/12/2013,	22:15:00,	23.95,	21.60,	1017.33,	48.66,	0.47,	1106.43,	648.14,	1508.37,	226.93,	4.43,	1.08,	4.68,	1.04,	5.92,	1.16,	6.10,	1.12,	1.05,	0.50,	0.98,	0.45,	0.98,	0.48,	1.07,	0.48,	125.66,	261.12,	161.44,	283.09,	163.61,	282.30,	164.58,	287.19,	161.64
06/12/2013,	22:30:00,	24.00,	21.70,	1017.33,	48.53,	0.46,	1109.27,	651.17,	1513.11,	227.89,	4.51,	1.08,	4.72,	1.09,	5.99,	1.17,	6.23,	1.19,	1.06,	0.47,	0.95,	0.43,	1.02,	0.48,	1.03,	0.49,	125.17,	264.03,	162.77,	283.56,	164.42,	282.71,	165.16,	286.30,	162.09
06/12/2013,	22:45:00,	24.00,	21.80,	1017.52,	48.46,	0.47,	1108.65,	648.25,	1510.35,	227.19,	4.42,	1.13,	4.65,	1.04,	6.06,	1.14,	6.25,	1.19,	1.05,	0.51,	0.95,	0.41,	0.93,	0.45,	1.01,	0.44,	125.67,	264.56,	162.54,	284.33,	162.95,	281.80,	164.64,	285.24,	161.25
06/12/2013,	23:00:00,	23.93,	21.90,	1017.21,	48.59,	0.42,	1125.34,	650.42,	1529.68,	226.73,	4.39,	1.03,	4.53,	1.07,	5.97,	1.08,	6.22,	1.17,	1.07,	0.52,	1.06,	0.52,	0.96,	0.46,	1.06,	0.46,	126.31,	277.32,	162.26,	285.94,	163.96,	282.77,	165.61,	286.54,	161.81
06/12/2013,	23:15:00,	24.00,	22.10,	1017.33,	48.47,	0.48,	1131.41,	651.61,	1535.28,	228.36,	4.37,	1.06,	4.65,	1.08,	5.97,	1.14,	6.19,	1.15,	1.13,	0.51,	1.08,	0.51,	1.02,	0.48,	1.04,	0.49,	125.32,	282.90,	162.92,	285.80,	163.80,	283.52,	165.90,	286.66,	162.21
06/12/2013,	23:30:00,	24.00,	22.40,	1017.15,	48.50,	0.48,	1126.16,	649.93,	1529.40,	227.34,	4.46,	1.08,	4.70,	1.12,	6.01,	1.13,	6.24,	1.25,	1.07,	0.50,	1.02,	0.47,	0.94,	0.49,	1.09,	0.53,	126.02,	279.76,	162.66,	284.87,	163.87,	282.57,	164.60,	286.41,	162.06
06/12/2013,	23:45:00,	23.97,	22.60,	1017.15,	48.73,	0.46,	1122.65,	650.49,	1526.34,	227.57,	4.50,	1.11,	4.58,	1.06,	5.99,	1.15,	6.15,	1.17,	1.12,	0.53,	0.97,	0.46,	0.95,	0.49,	1.01,	0.45,	125.76,	275.56,	163.45,	285.41,	163.46,	283.38,	165.62,	285.68,	161.17
07/12/2013,	00:00:00,	23.97,	22.90,	1017.09,	48.43,	0.49,	1121.71,	650.69,	1524.63,	228.18,	4.37,	1.04,	4.64,	1.01,	6.09,	1.11,	6.27,	1.14,	1.11,	0.48,	0.99,	0.49,	0.92,	0.43,	1.04,	0.50,	125.90,	274.50,	162.12,	284.59,	164.62,	283.55,	165.23,	286.32,	161.89
07/12/2013,	00:15:00,	24.07,	23.20,	1016.54,	48.36,	0.48,	1119.12,	651.96,	1522.98,	228.68,	4.43,	1.03,	4.73,	1.10,	5.95,	1.16,	6.17,	1.16,	1.08,	0.45,	1.07,	0.49,	0.96,	0.48,	1.03,	0.46,	125.70,	272.30,	162.91,	284.58,	163.77,	281.91,	167.05,	287.61,	161.40
07/12/2013,	00:30:00,	24.10,	23.50,	1016.66,	48.50,	0.47,	1115.58,	652.21,	1520.21,	228.23,	4.45,	1.02,	4.55,	1.03,	6.00,	1.13,	6.09,	1.12,	1.10,	0.46,	0.96,	0.45,	0.96,	0.49,	1.07,	0.48,	125.83,	269.65,	162.26,	284.70,	163.88,	281.86,	167.42,	286.62,	161.67
07/12/2013,	00:45:00,	24.12,	22.30,	1016.36,	48.25,	0.45,	1111.56,	651.42,	1515.71,	228.09,	4.36,	1.04,	4.47,	1.02,	5.96,	1.09,	6.12,	1.14,	1.07,	0.46,	1.06,	0.48,	0.94,	0.46,	1.02,	0.46,	125.78,	266.37,	162.61,	283.71,	163.69,	281.11,	165.89,	287.53,	162.44
07/12/2013,	01:00:00,	24.05,	21.90,	1016.36,	48.19,	0.48,	1112.37,	653.80,	1517.93,	228.85,	4.44,	1.06,	4.59,	1.05,	5.91,	1.10,	6.21,	1.13,	1.09,	0.48,	1.03,	0.48,	0.98,	0.48,	1.07,	0.50,	126.10,	267.10,	163.84,	283.63,	164.92,	281.29,	165.61,	287.71,	162.56
07/12/2013,	01:15:00,	24.05,	21.60,	1016.11,	48.48,	0.47,	1112.50,	653.78,	1517.98,	229.02,	4.44,	1.07,	4.68,	1.11,	6.04,	1.13,	6.08,	1.16,	1.11,	0.50,	1.01,	0.50,	0.95,	0.48,	1.01,	0.47,	125.86,	266.19,	163.78,	285.11,	164.77,	281.65,	166.59,	286.83,	161.91
07/12/2013,	01:30:00,	24.12,	21.40,	1015.93,	48.52,	0.51,	1108.07,	652.31,	1513.26,	227.71,	4.55,	1.06,	4.65,	1.09,	5.96,	1.18,	6.19,	1.18,	1.06,	0.50,	1.01,	0.46,	1.00,	0.49,	1.10,	0.52,	125.63,	264.29,	163.51,	283.81,	163.87,	281.30,	165.91,	286.08,	162.18
07/12/2013,	01:45:00,	24.12,	21.30,	1015.81,	48.71,	0.48,	1112.29,	652.35,	1516.73,	228.45,	4.45,	1.06,	4.67,	1.01,	6.04,	1.18,	6.22,	1.17,	1.05,	0.48,	1.00,	0.46,	0.95,	0.46,	1.05,	0.47,	126.00,	264.45,	162.80,	285.66,	164.39,	282.66,	166.22,	286.84,	162.08
07/12/2013,	02:00:00,	24.12,	21.40,	1015.81,	48.57,	0.47,	1112.48,	654.97,	1519.11,	228.95,	4.34,	1.08,	4.70,	1.07,	5.92,	1.11,	6.25,	1.19,	1.09,	0.49,	1.01,	0.47,	0.92,	0.44,	1.11,	0.50,	126.21,	264.89,	163.64,	285.26,	165.14,	282.95,	166.74,	286.73,	162.63
07/12/2013,	02:15:00,	24.15,	21.20,	1015.69,	48.88,	0.49,	1119.72,	659.95,	1529.04,	231.26,	4.51,	1.12,	4.75,	1.09,	5.96,	1.15,	6.17,	1.18,	1.05,	0.47,	0.97,	0.46,	0.95,	0.46,	1.05,	0.49,	125.90,	266.93,	164.59,	287.03,	166.47,	284.32,	168.19,	288.80,	164.01
07/12/2013,	02:30:00,	24.12,	21.10,	1015.56,	48.61,	0.49,	1111.34,	654.24,	1517.12,	229.15,	4.34,	1.04,	4.68,	1.04,	6.03,	1.16,	6.13,	1.16,	1.09,	0.49,	1.02,	0.46,	0.97,	0.49,	1.07,	0.51,	125.76,	264.57,	163.38,	285.26,	165.27,	281.41,	165.77,	287.48,	163.06
07/12/2013,	02:45:00,	24.17,	21.20,	1015.44,	48.51,	0.50,	1113.86,	655.47,	1520.56,	229.40,	4.43,	1.12,	4.72,	1.10,	6.03,	1.15,	6.16,	1.21,	1.10,	0.52,	1.03,	0.46,	0.96,	0.47,	1.08,	0.50,	126.07,	265.58,	164.17,	285.46,	165.15,	282.93,	166.52,	287.30,	162.84
07/12/2013,	03:00:00,	24.15,	21.10,	1015.20,	48.51,	0.49,	1114.34,	656.31,	1521.25,	229.85,	4.43,	1.09,	4.54,	1.05,	6.23,	1.19,	6.26,	1.21,	1.15,	0.52,	0.99,	0.46,	1.01,	0.50,	1.06,	0.49,	126.30,	264.34,	164.26,	287.25,	164.62,	283.18,	167.39,	287.01,	163.30
07/12/2013,	03:15:00,	24.17,	21.30,	1014.59,	48.06,	0.50,	1112.30,	655.43,	1519.40,	229.17,	4.36,	1.06,	4.57,	1.06,	5.87,	1.14,	6.24,	1.16,	1.10,	0.52,	1.00,	0.45,	0.93,	0.45,	1.04,	0.47,	125.18,	263.26,	163.38,	286.60,	165.45,	283.20,	166.59,	286.73,	163.21
07/12/2013,	03:30:00,	24.22,	21.20,	1014.40,	48.85,	0.51,	1114.54,	655.27,	1520.52,	229.68,	4.65,	1.11,	4.62,	1.08,	5.95,	1.15,	6.33,	1.23,	1.15,	0.54,	1.01,	0.45,	1.06,	0.54,	1.08,	0.51,	126.23,	264.95,	163.65,	285.58,	164.79,	283.37,	166.38,	288.06,	163.74
07/12/2013,	03:45:00,	24.19,	21.10,	1014.28,	48.47,	0.50,	1110.98,	655.53,	1518.16,	228.93,	4.51,	1.02,	4.64,	1.09,	5.93,	1.14,	6.26,	1.17,	1.15,	0.51,	1.01,	0.51,	0.92,	0.49,	1.08,	0.53,	126.36,	264.05,	164.55,	285.07,	164.71,	282.48,	166.29,	286.75,	163.25
07/12/2013,	04:00:00,	24.19,	21.20,	1014.04,	48.61,	0.50,	1110.22,	655.13,	1517.47,	228.36,	4.37,	1.07,	4.70,	1.12,	6.12,	1.16,	6.35,	1.20,	1.14,	0.56,	0.97,	0.46,	0.95,	0.47,	1.08,	0.51,	125.61,	263.68,	163.47,	285.13,	165.06,	281.92,	166.53,	286.97,	163.36
07/12/2013,	04:15:00,	24.27,	21.00,	1014.16,	48.52,	0.50,	1113.87,	657.50,	1520.73,	230.96,	4.49,	1.07,	4.69,	1.07,	6.18,	1.21,	6.26,	1.23,	1.12,	0.48,	1.07,	0.51,	0.99,	0.49,	1.11,	0.52,	126.24,	265.49,	164.65,	285.54,	165.97,	282.14,	166.93,	288.22,	163.23
07/12/2013,	04:30:00,	24.32,	21.20,	1013.98,	48.82,	0.52,	1113.54,	655.43,	1519.87,	229.58,	4.62,	1.14,	4.66,	1.10,	6.10,	1.19,	6.25,	1.24,	1.14,	0.54,	1.00,	0.48,	0.98,	0.50,	1.06,	0.47,	126.22,	264.54,	163.88,	286.13,	164.63,	283.50,	166.37,	286.99,	163.77
07/12/2013,	04:45:00,	24.32,	21.10,	1013.79,	48.94,	0.51,	1111.29,	656.41,	1518.54,	229.72,	4.44,	1.06,	4.65,	1.10,	6.09,	1.15,	6.16,	1.14,	1.06,	0.45,	0.97,	0.47,	0.95,	0.47,	1.11,	0.50,	127.01,	263.99,	164.47,	286.05,	166.06,	282.04,	166.35,	286.68,	162.73
07/12/2013,	05:00:00,	24.34,	21.20,	1013.37,	48.79,	0.45,	1113.49,	657.20,	1521.65,	229.34,	4.45,	1.03,	4.70,	1.05,	5.96,	1.07,	6.19,	1.12,	1.14,	0.48,	1.01,	0.44,	0.97,	0.47,	1.06,	0.47,	125.81,	264.46,	163.86,	285.92,	166.04,	282.96,	167.44,	287.45,	162.99
07/12/2013,	05:15:00,	24.37,	21.10,	1013.18,	48.86,	0.46,	1113.08,	657.45,	1520.80,	230.23,	4.43,	1.10,	4.58,	1.04,	6.07,	1.15,	6.38,	1.26,	1.11,	0.49,	1.03,	0.46,	1.00,	0.52,	1.05,	0.50,	126.26,	265.21,	164.89,	285.76,	165.76,	282.40,	167.04,	287.11,	163.09
07/12/2013,	05:30:00,	24.39,	21.10,	1013.00,	48.44,	0.51,	1113.51,	658.27,	1522.22,	230.08,	4.51,	1.09,	4.70,	1.07,	5.86,	1.10,	6.21,	1.17,	1.19,	0.53,	1.06,	0.50,	0.97,	0.47,	1.07,	0.51,	126.13,	263.74,	164.07,	286.27,	165.93,	283.49,	167.75,	287.50,	163.82
07/12/2013,	05:45:00,	24.44,	21.20,	1013.06,	48.60,	0.52,	1113.21,	657.68,	1520.83,	230.51,	4.44,	1.07,	4.70,	1.09,	6.09,	1.18,	6.27,	1.23,	1.16,	0.52,	1.03,	0.49,	1.01,	0.51,	1.09,	0.48,	126.20,	264.03,	164.83,	285.67,	166.12,	283.74,	167.12,	287.29,	162.92
07/12/2013,	06:00:00,	24.41,	21.10,	1012.63,	48.82,	0.47,	1113.67,	658.99,	1523.12,	229.85,	4.44,	1.01,	4.62,	1.05,	6.10,	1.20,	6.40,	1.21,	1.07,	0.48,	1.06,	0.49,	0.97,	0.47,	1.08,	0.49,	126.68,	264.79,	165.33,	285.41,	165.71,	282.66,	167.38,	288.33,	163.74
07/12/2013,	06:15:00,	24.41,	21.30,	1012.57,	48.75,	0.48,	1122.33,	662.16,	1532.46,	232.05,	4.62,	1.10,	4.84,	1.08,	6.13,	1.20,	6.23,	1.17,	1.09,	0.46,	1.09,	0.48,	1.04,	0.51,	1.11,	0.53,	126.71,	266.09,	165.07,	288.53,	166.73,	285.23,	168.24,	289.90,	165.42
07/12/2013,	06:30:00,	24.41,	21.10,	1012.39,	48.90,	0.50,	1113.92,	658.35,	1522.57,	230.32,	4.40,	1.08,	4.73,	1.03,	5.94,	1.07,	6.13,	1.17,	1.12,	0.50,	0.95,	0.45,	1.00,	0.49,	1.05,	0.51,	126.93,	264.42,	164.61,	286.40,	166.53,	282.49,	167.05,	287.91,	163.34
07/12/2013,	06:45:00,	24.44,	21.20,	1012.27,	48.61,	0.48,	1114.58,	657.08,	1521.70,	230.28,	4.41,	1.09,	4.66,	1.07,	6.11,	1.14,	6.28,	1.20,	1.13,	0.48,	1.04,	0.45,	1.01,	0.48,	1.03,	0.47,	126.16,	264.90,	163.96,	286.14,	165.97,	283.60,	167.31,	287.43,	163.03
07/12/2013,	07:00:00,	24.49,	21.00,	1012.08,	48.88,	0.49,	1116.11,	658.88,	1525.21,	230.27,	4.45,	1.00,	4.61,	1.05,	6.05,	1.18,	6.22,	1.20,	1.10,	0.47,	1.05,	0.49,	0.98,	0.49,	1.03,	0.48,	126.41,	264.77,	165.50,	287.40,	165.82,	283.11,	167.00,	288.28,	163.81
07/12/2013,	07:15:00,	24.54,	21.20,	1011.90,	49.05,	0.53,	1116.31,	658.31,	1523.67,	231.38,	4.43,	1.06,	4.73,	1.10,	5.97,	1.14,	6.36,	1.22,	1.15,	0.53,	1.02,	0.49,	0.99,	0.52,	1.13,	0.54,	127.35,	264.74,	164.05,	287.93,	167.02,	283.47,	166.64,	287.74,	163.85
07/12/2013,	07:30:00,	24.49,	21.00,	1012.15,	48.75,	0.50,	1116.52,	657.68,	1524.23,	230.43,	4.51,	1.09,	4.79,	1.07,	5.90,	1.14,	6.22,	1.17,	1.11,	0.53,	1.08,	0.51,	1.01,	0.50,	1.06,	0.48,	126.65,	264.43,	164.79,	287.30,	165.18,	283.65,	167.24,	288.58,	163.75
07/12/2013,	07:45:00,	24.56,	21.00,	1011.78,	48.93,	0.52,	1115.59,	657.84,	1524.14,	229.97,	4.40,	1.05,	4.68,	1.07,	5.79,	1.14,	6.36,	1.19,	1.08,	0.52,	1.04,	0.47,	0.97,	0.47,	1.02,	0.46,	126.00,	264.85,	164.39,	287.53,	166.54,	282.44,	166.99,	288.20,	163.16
07/12/2013,	08:00:00,	24.54,	21.00,	1011.96,	48.62,	0.47,	1111.36,	658.09,	1520.35,	229.43,	4.41,	1.02,	4.65,	1.05,	6.07,	1.18,	6.41,	1.21,	1.07,	0.50,	1.02,	0.48,	0.98,	0.48,	1.10,	0.50,	126.07,	264.43,	165.23,	285.11,	165.96,	282.13,	166.49,	287.03,	163.61
07/12/2013,	08:15:00,	24.56,	21.00,	1012.02,	48.65,	0.49,	1112.78,	655.96,	1519.34,	229.94,	4.53,	1.11,	4.71,	1.09,	6.00,	1.16,	6.23,	1.24,	1.09,	0.51,	0.98,	0.45,	1.00,	0.45,	1.06,	0.48,	126.37,	264.33,	163.69,	285.92,	165.18,	283.31,	166.81,	286.87,	163.49
07/12/2013,	08:30:00,	24.61,	20.90,	1011.78,	48.36,	0.45,	1112.20,	656.63,	1519.64,	229.57,	4.33,	0.99,	4.83,	1.08,	6.05,	1.14,	6.12,	1.17,	1.14,	0.49,	0.98,	0.43,	0.96,	0.46,	1.04,	0.47,	125.50,	265.63,	164.16,	285.74,	165.25,	282.17,	167.27,	285.90,	163.08
07/12/2013,	08:45:00,	24.58,	21.00,	1012.02,	48.84,	0.52,	1110.57,	656.08,	1518.29,	229.17,	4.37,	1.06,	4.60,	1.07,	5.97,	1.21,	6.17,	1.19,	1.12,	0.52,	1.04,	0.51,	1.02,	0.51,	1.12,	0.53,	126.51,	263.70,	164.19,	285.86,	165.70,	281.70,	165.20,	286.82,	164.23
07/12/2013,	09:00:00,	24.61,	21.10,	1011.66,	48.50,	0.48,	1113.71,	656.94,	1521.19,	229.74,	4.51,	1.07,	4.73,	1.10,	6.05,	1.17,	6.29,	1.21,	1.10,	0.47,	1.07,	0.46,	0.98,	0.49,	1.12,	0.53,	125.84,	264.32,	164.48,	285.97,	165.31,	283.25,	167.70,	287.55,	162.73
07/12/2013,	09:15:00,	24.61,	21.10,	1012.02,	48.92,	0.47,	1111.58,	656.50,	1519.16,	229.65,	4.42,	1.09,	4.53,	1.06,	5.98,	1.17,	6.30,	1.20,	1.10,	0.49,	1.03,	0.49,	0.93,	0.46,	1.12,	0.50,	126.29,	262.87,	164.10,	285.78,	165.71,	283.67,	166.99,	286.66,	162.99
07/12/2013,	09:30:00,	24.61,	21.00,	1011.78,	48.93,	0.48,	1112.45,	655.83,	1519.39,	229.48,	4.33,	1.08,	4.67,	1.06,	6.13,	1.19,	6.14,	1.14,	1.10,	0.50,	1.08,	0.50,	0.96,	0.49,	1.10,	0.50,	126.47,	263.87,	163.55,	287.42,	166.18,	282.32,	166.68,	286.21,	162.69
07/12/2013,	09:45:00,	24.68,	21.20,	1011.78,	48.28,	0.47,	1110.73,	654.59,	1517.12,	228.88,	4.41,	1.08,	4.71,	1.09,	5.96,	1.17,	6.28,	1.21,	1.07,	0.47,	0.97,	0.45,	0.92,	0.46,	1.02,	0.47,	125.88,	263.26,	164.05,	285.90,	165.07,	282.48,	166.16,	286.57,	162.47
07/12/2013,	10:00:00,	24.68,	21.40,	1011.90,	48.49,	0.49,	1113.85,	656.05,	1520.37,	229.95,	4.50,	1.12,	4.79,	1.13,	6.07,	1.20,	6.30,	1.19,	1.05,	0.51,	1.05,	0.53,	1.00,	0.49,	1.08,	0.49,	126.63,	264.46,	163.42,	285.93,	165.86,	283.20,	166.47,	287.80,	163.54
07/12/2013,	10:15:00,	24.61,	21.30,	1011.96,	48.99,	0.49,	1113.82,	656.38,	1521.28,	229.48,	4.45,	1.02,	4.61,	1.04,	5.97,	1.17,	6.25,	1.20,	1.09,	0.51,	1.02,	0.47,	0.97,	0.46,	1.11,	0.52,	126.75,	263.29,	163.99,	287.11,	165.80,	283.48,	166.64,	287.28,	163.18
07/12/2013,	10:30:00,	24.73,	21.60,	1011.90,	48.74,	0.49,	1109.80,	655.57,	1516.38,	229.39,	4.46,	1.07,	4.60,	1.02,	5.98,	1.18,	6.40,	1.27,	1.14,	0.52,	1.02,	0.47,	0.99,	0.48,	1.10,	0.49,	126.66,	262.78,	164.01,	284.35,	164.83,	283.47,	167.13,	286.64,	162.82
07/12/2013,	10:45:00,	24.66,	21.40,	1012.02,	48.74,	0.47,	1112.08,	656.63,	1519.67,	229.71,	4.35,	1.08,	4.70,	1.05,	5.92,	1.10,	6.20,	1.18,	1.10,	0.48,	0.98,	0.45,	0.96,	0.45,	1.10,	0.51,	126.42,	263.53,	164.81,	285.13,	164.55,	283.66,	167.00,	287.21,	163.47
07/12/2013,	11:00:00,	24.66,	21.60,	1011.96,	48.64,	0.51,	1112.74,	655.57,	1518.41,	230.22,	4.47,	1.11,	4.67,	1.08,	6.09,	1.14,	6.35,	1.20,	1.13,	0.50,	1.04,	0.48,	0.92,	0.43,	1.07,	0.47,	125.49,	263.40,	163.84,	286.66,	165.25,	282.82,	166.54,	287.25,	163.15
07/12/2013,	11:15:00,	24.78,	21.70,	1012.08,	48.72,	0.46,	1112.45,	656.68,	1519.66,	230.11,	4.47,	1.08,	4.66,	1.08,	5.87,	1.06,	6.14,	1.17,	1.12,	0.47,	1.01,	0.49,	1.04,	0.50,	1.06,	0.51,	126.29,	263.52,	164.82,	285.14,	165.73,	282.92,	166.23,	288.16,	163.21
07/12/2013,	11:30:00,	24.66,	21.80,	1012.08,	48.48,	0.48,	1109.36,	653.57,	1514.98,	228.57,	4.44,	1.08,	4.67,	1.05,	5.97,	1.17,	6.11,	1.13,	1.11,	0.47,	0.97,	0.45,	0.95,	0.47,	1.08,	0.46,	126.31,	262.90,	163.15,	285.10,	164.87,	282.30,	166.21,	286.46,	162.49
07/12/2013,	11:45:00,	24.76,	21.80,	1011.96,	48.62,	0.49,	1113.05,	655.22,	1519.33,	229.31,	4.51,	1.14,	4.67,	1.08,	6.11,	1.16,	6.16,	1.16,	1.15,	0.50,	1.09,	0.50,	0.99,	0.50,	1.13,	0.52,	125.66,	262.67,	163.56,	286.48,	165.11,	282.79,	166.21,	288.60,	163.61
07/12/2013,	12:00:00,	24.71,	21.80,	1011.84,	48.45,	0.49,	1116.48,	656.98,	1523.87,	229.95,	4.50,	1.12,	4.73,	1.08,	6.11,	1.21,	6.21,	1.20,	1.10,	0.49,	1.07,	0.51,	1.05,	0.51,	1.06,	0.48,	125.82,	264.03,	164.26,	287.38,	165.92,	283.73,	166.37,	288.96,	163.74
07/12/2013,	12:15:00,	24.80,	21.80,	1011.23,	48.69,	0.49,	1115.56,	655.02,	1522.03,	229.05,	4.48,	1.09,	4.73,	1.08,	5.93,	1.09,	6.24,	1.21,	1.08,	0.47,	0.97,	0.45,	0.98,	0.47,	1.12,	0.54,	126.79,	263.86,	162.83,	287.28,	166.06,	282.91,	165.80,	289.11,	163.58
07/12/2013,	12:30:00,	24.80,	21.80,	1010.93,	49.02,	0.49,	1118.29,	657.38,	1526.17,	230.10,	4.57,	1.12,	4.66,	1.09,	5.90,	1.15,	6.23,	1.24,	1.11,	0.52,	0.98,	0.46,	1.00,	0.48,	1.11,	0.50,	126.84,	264.13,	164.61,	287.00,	165.76,	285.15,	166.47,	289.51,	163.91
07/12/2013,	12:45:00,	24.76,	21.70,	1010.80,	48.89,	0.47,	1116.68,	656.19,	1523.40,	229.85,	4.40,	1.03,	4.70,	1.09,	6.13,	1.18,	6.21,	1.18,	1.08,	0.48,	1.03,	0.49,	1.00,	0.48,	1.15,	0.50,	126.69,	264.39,	164.81,	286.73,	165.30,	284.55,	166.38,	288.42,	162.99
07/12/2013,	13:00:00,	24.83,	21.70,	1010.50,	48.71,	0.50,	1119.88,	656.71,	1527.70,	229.28,	4.51,	1.16,	4.77,	1.14,	6.14,	1.15,	6.23,	1.21,	1.18,	0.55,	1.04,	0.49,	0.99,	0.49,	1.06,	0.49,	126.41,	264.69,	163.91,	288.15,	165.84,	285.16,	167.12,	289.38,	163.18
07/12/2013,	13:15:00,	24.80,	21.60,	1010.56,	48.52,	0.48,	1121.12,	657.00,	1528.39,	229.96,	4.50,	1.10,	4.66,	1.06,	6.11,	1.16,	6.31,	1.15,	1.12,	0.49,	1.01,	0.46,	1.01,	0.50,	1.11,	0.52,	126.45,	264.65,	164.16,	288.62,	165.94,	284.80,	167.61,	290.48,	162.56
07/12/2013,	13:30:00,	24.78,	21.50,	1010.13,	49.00,	0.49,	1120.04,	657.75,	1528.25,	230.02,	4.50,	1.09,	4.69,	1.04,	6.08,	1.18,	6.13,	1.15,	1.09,	0.48,	1.01,	0.50,	1.01,	0.51,	1.01,	0.45,	126.79,	263.96,	164.27,	287.68,	165.94,	285.35,	167.16,	290.47,	163.51
07/12/2013,	13:45:00,	24.76,	21.40,	1009.83,	49.00,	0.49,	1119.75,	656.33,	1526.87,	229.71,	4.48,	1.07,	4.69,	1.08,	6.05,	1.11,	6.15,	1.18,	1.08,	0.49,	1.05,	0.50,	1.01,	0.46,	1.01,	0.46,	127.16,	265.02,	164.23,	287.83,	165.32,	284.65,	166.41,	289.76,	163.59
07/12/2013,	14:00:00,	24.76,	21.30,	1009.40,	49.00,	0.49,	1119.58,	657.99,	1528.10,	229.86,	4.44,	1.08,	4.66,	1.10,	6.09,	1.10,	6.34,	1.15,	1.07,	0.50,	1.00,	0.49,	0.95,	0.48,	1.11,	0.51,	126.92,	264.75,	164.95,	287.14,	165.20,	284.96,	167.49,	290.22,	163.55
07/12/2013,	14:15:00,	24.88,	21.20,	1009.46,	49.04,	0.52,	1123.42,	659.62,	1532.79,	230.68,	4.49,	1.05,	4.74,	1.16,	5.96,	1.12,	6.30,	1.22,	1.17,	0.54,	1.07,	0.52,	1.02,	0.50,	1.08,	0.52,	126.50,	265.33,	165.24,	288.53,	166.21,	286.41,	167.98,	290.75,	163.55
07/12/2013,	14:30:00,	24.80,	21.10,	1009.22,	48.38,	0.48,	1124.54,	659.15,	1534.08,	230.05,	4.42,	1.06,	4.69,	1.12,	5.99,	1.12,	6.39,	1.21,	1.15,	0.55,	1.03,	0.51,	0.97,	0.49,	1.13,	0.52,	126.29,	265.88,	165.18,	289.43,	166.76,	286.37,	167.18,	290.41,	163.31
07/12/2013,	14:45:00,	24.80,	21.10,	1009.03,	48.75,	0.52,	1125.06,	660.36,	1535.07,	230.81,	4.55,	1.15,	4.78,	1.12,	6.10,	1.27,	6.18,	1.21,	1.15,	0.51,	1.08,	0.50,	1.01,	0.52,	1.12,	0.52,	126.33,	265.32,	165.24,	289.34,	166.24,	286.52,	168.28,	291.65,	164.08
07/12/2013,	15:00:00,	24.83,	21.00,	1009.28,	49.03,	0.48,	1123.48,	657.59,	1532.31,	229.01,	4.57,	1.11,	4.80,	1.11,	6.08,	1.12,	6.25,	1.22,	1.16,	0.55,	1.02,	0.48,	1.00,	0.49,	1.07,	0.52,	126.91,	265.09,	164.71,	289.57,	165.09,	285.73,	167.79,	290.52,	163.23
07/12/2013,	15:15:00,	24.80,	20.90,	1008.85,	48.61,	0.51,	1125.56,	659.14,	1534.47,	230.72,	4.51,	1.12,	4.77,	1.14,	5.95,	1.15,	6.25,	1.21,	1.15,	0.54,	1.03,	0.49,	1.05,	0.53,	1.11,	0.52,	126.25,	265.40,	164.55,	290.10,	166.11,	286.85,	167.95,	290.84,	163.75
07/12/2013,	15:30:00,	24.83,	20.80,	1008.73,	48.22,	0.49,	1123.85,	658.40,	1532.80,	229.79,	4.43,	1.02,	4.72,	1.09,	6.11,	1.16,	6.27,	1.20,	1.07,	0.51,	1.02,	0.49,	0.97,	0.45,	1.09,	0.51,	126.05,	265.52,	165.18,	289.58,	165.99,	285.95,	167.17,	290.38,	163.29
07/12/2013,	15:45:00,	24.85,	20.80,	1008.91,	49.19,	0.54,	1124.39,	660.60,	1535.31,	230.12,	4.69,	1.14,	4.70,	1.09,	6.02,	1.18,	6.26,	1.23,	1.09,	0.50,	0.98,	0.48,	1.00,	0.52,	1.11,	0.51,	126.78,	265.43,	164.95,	291.03,	166.70,	286.13,	167.49,	289.49,	164.71
07/12/2013,	16:00:00,	24.83,	20.70,	1008.73,	48.31,	0.51,	1124.79,	658.99,	1533.91,	230.40,	4.47,	1.11,	4.76,	1.08,	6.08,	1.18,	6.18,	1.22,	1.09,	0.48,	0.99,	0.45,	0.97,	0.49,	1.09,	0.50,	125.75,	265.20,	164.27,	290.70,	166.69,	286.52,	167.72,	289.88,	163.68
07/12/2013,	16:15:00,	24.93,	20.60,	1008.67,	48.61,	0.47,	1126.77,	659.81,	1536.68,	230.29,	4.41,	1.13,	4.66,	1.11,	6.13,	1.19,	6.36,	1.19,	1.12,	0.52,	1.03,	0.46,	0.99,	0.47,	1.05,	0.50,	126.49,	266.27,	165.08,	290.18,	166.56,	286.07,	167.36,	291.74,	164.13
07/12/2013,	16:30:00,	24.85,	20.50,	1008.18,	48.81,	0.51,	1125.67,	659.99,	1535.11,	230.69,	4.43,	1.09,	4.79,	1.14,	6.15,	1.20,	6.35,	1.20,	1.17,	0.51,	1.04,	0.49,	0.99,	0.47,	1.14,	0.52,	126.30,	264.65,	164.73,	290.07,	166.52,	287.07,	167.95,	291.55,	164.15
07/12/2013,	16:45:00,	24.90,	20.40,	1008.24,	48.81,	0.49,	1127.34,	659.65,	1536.73,	230.81,	4.48,	1.08,	4.71,	1.05,	6.02,	1.16,	6.19,	1.22,	1.06,	0.50,	1.08,	0.52,	0.96,	0.47,	1.05,	0.46,	127.11,	266.26,	165.18,	291.29,	166.34,	286.85,	167.43,	290.49,	164.00
07/12/2013,	17:00:00,	24.85,	20.40,	1007.87,	49.10,	0.51,	1128.00,	659.50,	1537.25,	230.59,	4.50,	1.10,	4.71,	1.12,	6.11,	1.18,	6.43,	1.27,	1.08,	0.48,	1.04,	0.48,	1.00,	0.49,	1.08,	0.55,	127.19,	265.93,	164.32,	290.44,	166.52,	287.80,	167.60,	291.48,	164.44
07/12/2013,	17:15:00,	24.83,	21.00,	1008.00,	48.95,	0.52,	1130.87,	662.59,	1542.09,	231.53,	4.51,	1.09,	4.75,	1.09,	6.20,	1.22,	6.39,	1.24,	1.12,	0.50,	1.08,	0.49,	0.98,	0.51,	1.12,	0.53,	126.91,	267.38,	165.44,	290.38,	167.33,	288.37,	168.05,	292.42,	165.12
07/12/2013,	17:30:00,	24.80,	21.40,	1007.69,	49.18,	0.48,	1128.29,	660.59,	1538.71,	230.52,	4.44,	1.04,	4.70,	1.11,	6.10,	1.19,	6.33,	1.25,	1.14,	0.50,	1.00,	0.45,	1.06,	0.51,	1.05,	0.48,	127.62,	266.53,	165.50,	289.75,	166.05,	287.97,	168.67,	291.65,	163.69
07/12/2013,	17:45:00,	24.85,	21.40,	1007.63,	48.28,	0.51,	1124.65,	659.76,	1534.79,	229.81,	4.61,	1.09,	4.66,	1.10,	6.08,	1.15,	6.36,	1.16,	1.11,	0.50,	1.03,	0.49,	0.97,	0.49,	1.13,	0.53,	126.09,	265.18,	164.61,	289.55,	166.05,	286.02,	168.34,	291.37,	164.04
07/12/2013,	18:00:00,	24.78,	21.50,	1007.63,	48.88,	0.51,	1129.50,	659.36,	1538.92,	230.49,	4.46,	1.04,	4.63,	1.06,	6.09,	1.18,	6.18,	1.17,	1.08,	0.49,	1.04,	0.50,	1.00,	0.46,	1.06,	0.48,	126.86,	266.79,	165.20,	289.77,	166.18,	288.20,	167.21,	292.32,	164.19
07/12/2013,	18:15:00,	24.88,	21.60,	1007.20,	49.05,	0.51,	1128.38,	659.65,	1537.76,	230.60,	4.45,	1.09,	4.72,	1.10,	6.17,	1.19,	6.35,	1.22,	1.09,	0.49,	1.02,	0.51,	1.01,	0.51,	1.10,	0.51,	126.94,	265.97,	164.53,	291.08,	166.60,	287.41,	167.70,	291.57,	164.09
07/12/2013,	18:30:00,	24.83,	21.60,	1007.20,	48.84,	0.51,	1128.08,	660.37,	1538.25,	230.45,	4.45,	1.06,	4.58,	1.10,	6.24,	1.19,	6.29,	1.17,	1.15,	0.51,	1.06,	0.49,	1.07,	0.52,	1.14,	0.55,	126.55,	265.59,	164.99,	290.32,	166.00,	287.21,	167.86,	292.68,	164.75
07/12/2013,	18:45:00,	24.80,	21.60,	1007.39,	48.66,	0.46,	1128.20,	661.97,	1539.61,	230.93,	4.55,	1.07,	4.61,	1.05,	5.88,	1.10,	6.34,	1.19,	1.15,	0.50,	1.01,	0.46,	0.99,	0.48,	1.08,	0.48,	126.26,	266.11,	166.59,	290.60,	167.02,	286.87,	167.72,	292.04,	163.88
07/12/2013,	19:00:00,	24.78,	21.70,	1007.63,	48.17,	0.52,	1125.83,	660.32,	1536.13,	230.21,	4.51,	1.12,	4.88,	1.13,	6.17,	1.28,	6.32,	1.21,	1.14,	0.55,	1.10,	0.53,	1.03,	0.50,	1.10,	0.51,	125.97,	265.86,	165.08,	290.26,	166.72,	286.33,	167.79,	291.05,	164.06
07/12/2013,	19:15:00,	24.83,	21.80,	1007.69,	49.04,	0.49,	1128.09,	660.05,	1537.92,	230.52,	4.54,	1.16,	4.63,	1.11,	6.10,	1.15,	6.36,	1.19,	1.14,	0.54,	1.07,	0.50,	1.01,	0.51,	1.13,	0.49,	126.91,	265.70,	165.26,	290.26,	166.23,	287.49,	168.07,	292.42,	163.79
07/12/2013,	19:30:00,	24.88,	21.70,	1007.69,	49.02,	0.48,	1130.22,	661.95,	1540.87,	231.44,	4.52,	1.10,	4.69,	1.12,	6.22,	1.12,	6.27,	1.18,	1.14,	0.48,	0.99,	0.48,	0.98,	0.46,	1.12,	0.49,	126.82,	266.14,	165.38,	290.86,	166.35,	288.84,	168.75,	291.93,	164.78
07/12/2013,	19:45:00,	24.88,	21.60,	1007.69,	48.84,	0.48,	1127.15,	659.48,	1536.56,	230.34,	4.56,	1.16,	4.77,	1.13,	6.20,	1.22,	6.23,	1.25,	1.21,	0.55,	1.07,	0.51,	0.99,	0.50,	1.13,	0.53,	126.64,	266.14,	165.11,	289.59,	165.72,	287.02,	167.57,	292.03,	164.50
07/12/2013,	20:00:00,	24.93,	21.60,	1007.75,	49.14,	0.51,	1128.76,	662.00,	1539.63,	231.59,	4.52,	1.11,	4.71,	1.09,	6.08,	1.19,	6.27,	1.24,	1.15,	0.54,	1.05,	0.53,	1.01,	0.50,	1.07,	0.51,	126.56,	267.04,	165.88,	289.84,	166.50,	287.20,	167.84,	292.34,	165.05
07/12/2013,	20:15:00,	24.90,	21.60,	1007.75,	48.99,	0.53,	1129.63,	660.89,	1539.66,	231.00,	4.63,	1.15,	4.80,	1.14,	6.13,	1.23,	6.44,	1.24,	1.13,	0.52,	1.05,	0.52,	1.00,	0.51,	1.17,	0.58,	126.77,	266.33,	164.90,	290.70,	167.35,	288.22,	167.63,	292.13,	164.45
07/12/2013,	20:30:00,	24.78,	21.70,	1008.30,	49.28,	0.53,	1129.68,	661.42,	1540.18,	231.44,	4.57,	1.09,	4.71,	1.08,	5.86,	1.18,	6.28,	1.23,	1.11,	0.50,	1.03,	0.50,	0.97,	0.45,	1.12,	0.52,	127.08,	267.06,	164.59,	289.69,	165.84,	288.31,	168.99,	292.26,	165.21
07/12/2013,	20:45:00,	24.85,	21.70,	1008.18,	48.78,	0.48,	1129.08,	661.56,	1540.32,	230.58,	4.37,	1.07,	4.69,	1.12,	6.11,	1.13,	6.27,	1.18,	1.18,	0.51,	1.05,	0.48,	1.00,	0.46,	1.08,	0.46,	126.93,	267.37,	165.55,	290.13,	166.67,	286.99,	168.65,	292.15,	163.93
07/12/2013,	21:00:00,	24.98,	21.80,	1008.00,	49.10,	0.51,	1129.48,	661.76,	1540.43,	231.10,	4.61,	1.16,	4.79,	1.16,	6.14,	1.20,	6.27,	1.22,	1.12,	0.51,	1.05,	0.50,	0.96,	0.47,	1.12,	0.52,	127.13,	266.97,	165.60,	290.26,	167.23,	287.55,	168.00,	292.34,	164.31
07/12/2013,	21:15:00,	24.88,	21.90,	1007.87,	49.16,	0.50,	1129.25,	661.65,	1539.82,	231.27,	4.50,	1.09,	4.86,	1.12,	6.13,	1.24,	6.32,	1.25,	1.13,	0.52,	1.06,	0.48,	0.99,	0.50,	1.16,	0.54,	128.12,	265.96,	165.11,	291.78,	166.76,	287.40,	168.88,	291.60,	164.30
07/12/2013,	21:30:00,	24.95,	22.00,	1008.18,	49.07,	0.50,	1130.03,	661.60,	1541.15,	230.72,	4.52,	1.09,	4.66,	1.07,	6.16,	1.20,	6.25,	1.16,	1.15,	0.53,	1.08,	0.50,	1.01,	0.47,	1.10,	0.50,	126.96,	266.92,	166.03,	290.55,	166.35,	287.94,	168.14,	292.20,	164.33
07/12/2013,	21:45:00,	24.88,	22.20,	1008.42,	49.08,	0.47,	1129.59,	659.57,	1538.75,	231.06,	4.37,	1.10,	4.58,	1.04,	6.04,	1.14,	6.28,	1.23,	1.14,	0.53,	1.02,	0.49,	0.94,	0.44,	1.10,	0.50,	126.86,	266.59,	165.13,	290.22,	165.35,	288.34,	167.98,	291.98,	164.43
07/12/2013,	22:00:00,	24.95,	22.30,	1008.24,	48.94,	0.53,	1126.42,	660.05,	1535.59,	231.36,	4.53,	1.12,	4.67,	1.13,	5.96,	1.17,	6.30,	1.21,	1.14,	0.53,	1.07,	0.51,	1.05,	0.52,	1.13,	0.50,	127.42,	266.67,	164.99,	288.99,	166.40,	287.22,	168.04,	291.24,	163.93
07/12/2013,	22:15:00,	24.85,	22.50,	1008.30,	49.13,	0.49,	1129.52,	660.35,	1539.91,	230.13,	4.43,	1.13,	4.78,	1.12,	6.24,	1.19,	6.44,	1.24,	1.10,	0.49,	1.03,	0.49,	0.99,	0.50,	1.12,	0.53,	126.71,	266.61,	164.63,	289.72,	166.74,	287.48,	168.68,	293.52,	163.64
07/12/2013,	22:30:00,	24.93,	22.70,	1008.12,	49.18,	0.50,	1132.55,	661.82,	1543.22,	231.62,	4.42,	1.08,	4.85,	1.12,	6.12,	1.27,	6.25,	1.22,	1.15,	0.53,	1.06,	0.55,	1.00,	0.50,	1.06,	0.51,	127.70,	268.75,	165.79,	290.75,	167.09,	288.08,	168.34,	292.56,	163.98
07/12/2013,	22:45:00,	24.95,	22.90,	1008.67,	49.20,	0.52,	1129.34,	659.73,	1539.53,	229.82,	4.52,	1.11,	4.77,	1.19,	6.09,	1.23,	6.46,	1.25,	1.15,	0.52,	1.10,	0.51,	1.00,	0.49,	1.10,	0.54,	127.14,	268.26,	164.51,	290.15,	166.76,	286.55,	167.79,	292.07,	163.99
07/12/2013,	23:00:00,	25.00,	23.10,	1008.79,	49.09,	0.45,	1134.69,	659.69,	1544.08,	230.56,	4.43,	1.06,	4.86,	1.13,	6.14,	1.15,	6.15,	1.20,	1.07,	0.48,	1.04,	0.47,	1.03,	0.51,	1.07,	0.46,	126.67,	274.26,	164.60,	288.65,	165.97,	287.55,	168.45,	291.75,	163.89
07/12/2013,	23:15:00,	25.05,	23.30,	1008.36,	48.89,	0.49,	1127.44,	661.28,	1537.48,	231.62,	4.47,	1.09,	4.66,	1.10,	6.10,	1.20,	6.36,	1.28,	1.08,	0.47,	1.06,	0.50,	1.03,	0.49,	1.10,	0.50,	126.45,	267.99,	165.34,	288.86,	166.42,	286.27,	168.34,	291.86,	164.57
07/12/2013,	23:30:00,	25.00,	23.60,	1008.42,	49.30,	0.46,	1125.74,	660.50,	1535.75,	230.82,	4.40,	0.98,	4.64,	1.03,	6.02,	1.04,	6.33,	1.17,	1.07,	0.48,	0.98,	0.45,	0.99,	0.51,	1.06,	0.49,	126.99,	268.37,	165.94,	288.58,	166.51,	286.01,	167.41,	290.29,	163.83
07/12/2013,	23:45:00,	25.00,	23.80,	1008.24,	48.78,	0.50,	1126.81,	659.86,	1536.37,	230.84,	4.48,	1.14,	4.73,	1.11,	6.04,	1.18,	6.38,	1.23,	1.08,	0.53,	0.96,	0.47,	1.01,	0.53,	1.08,	0.51,	126.54,	271.48,	164.82,	287.01,	166.82,	284.31,	167.63,	291.54,	163.91
08/12/2013,	00:00:00,	25.02,	22.00,	1008.61,	48.96,	0.47,	1124.59,	659.07,	1533.74,	230.32,	4.43,	1.03,	4.66,	1.04,	6.03,	1.13,	6.23,	1.15,	1.06,	0.48,	1.05,	0.47,	0.98,	0.48,	1.07,	0.49,	127.30,	269.27,	164.56,	287.28,	166.24,	284.97,	167.49,	290.38,	163.95
08/12/2013,	00:15:00,	25.02,	21.70,	1008.54,	48.53,	0.48,	1123.79,	658.02,	1532.81,	229.38,	4.45,	1.12,	4.75,	1.07,	6.03,	1.15,	6.30,	1.15,	1.13,	0.53,	1.08,	0.51,	0.91,	0.46,	1.11,	0.51,	125.86,	268.82,	164.72,	287.29,	165.91,	284.76,	167.55,	290.58,	163.17
08/12/2013,	00:30:00,	25.05,	21.60,	1008.36,	48.74,	0.47,	1122.39,	657.69,	1531.05,	229.27,	4.58,	1.08,	4.76,	1.09,	6.01,	1.13,	6.30,	1.23,	1.08,	0.46,	1.02,	0.47,	1.00,	0.50,	1.10,	0.51,	126.12,	268.91,	164.50,	287.47,	166.96,	284.00,	166.77,	289.40,	162.75
08/12/2013,	00:45:00,	25.02,	21.40,	1008.36,	48.42,	0.49,	1126.70,	661.01,	1536.69,	231.25,	4.45,	1.05,	4.68,	1.09,	6.10,	1.14,	6.40,	1.20,	1.12,	0.53,	1.03,	0.48,	1.01,	0.48,	1.06,	0.47,	126.05,	268.51,	164.86,	288.83,	166.58,	286.04,	168.59,	290.82,	164.21
08/12/2013,	01:00:00,	25.05,	21.50,	1008.12,	49.00,	0.48,	1127.99,	663.62,	1540.35,	231.43,	4.54,	1.10,	4.74,	1.11,	6.18,	1.18,	6.40,	1.25,	1.16,	0.53,	1.05,	0.54,	0.95,	0.46,	1.13,	0.54,	127.22,	267.90,	165.99,	290.48,	167.13,	286.46,	169.16,	290.73,	164.72
08/12/2013,	01:15:00,	25.15,	21.30,	1007.87,	49.46,	0.55,	1127.13,	664.11,	1539.44,	232.35,	4.56,	1.16,	4.66,	1.08,	5.99,	1.18,	6.30,	1.24,	1.07,	0.50,	1.07,	0.52,	1.02,	0.50,	1.13,	0.54,	127.75,	267.46,	165.55,	289.45,	167.76,	286.49,	168.51,	291.33,	165.68
08/12/2013,	01:30:00,	25.20,	21.10,	1007.87,	48.93,	0.49,	1132.16,	664.73,	1544.87,	231.94,	4.59,	1.09,	4.79,	1.09,	6.15,	1.20,	6.48,	1.24,	1.11,	0.52,	1.09,	0.49,	0.98,	0.47,	1.11,	0.47,	127.18,	268.03,	166.34,	290.84,	168.06,	288.63,	168.83,	292.33,	164.77
08/12/2013,	01:45:00,	25.20,	21.20,	1008.12,	49.31,	0.50,	1129.42,	665.94,	1543.90,	231.64,	4.45,	1.09,	4.75,	1.12,	6.12,	1.20,	6.43,	1.21,	1.10,	0.50,	1.06,	0.49,	1.03,	0.50,	1.12,	0.51,	127.48,	267.94,	166.12,	290.96,	167.89,	285.94,	168.93,	292.42,	166.28
08/12/2013,	02:00:00,	25.12,	21.10,	1007.81,	49.17,	0.48,	1129.71,	664.48,	1541.73,	232.76,	4.50,	1.07,	4.78,	1.10,	6.04,	1.16,	6.36,	1.27,	1.06,	0.49,	1.01,	0.50,	0.97,	0.46,	1.13,	0.53,	127.41,	267.77,	166.14,	289.87,	167.12,	287.47,	169.20,	292.13,	165.35
08/12/2013,	02:15:00,	25.22,	21.00,	1007.75,	49.22,	0.48,	1128.90,	664.97,	1542.12,	232.05,	4.62,	1.07,	4.72,	1.07,	6.00,	1.16,	6.24,	1.15,	1.07,	0.47,	1.02,	0.49,	0.95,	0.45,	1.08,	0.49,	127.33,	268.34,	165.73,	290.54,	168.51,	287.32,	169.13,	290.03,	164.86
08/12/2013,	02:30:00,	25.15,	21.10,	1007.75,	48.85,	0.54,	1128.97,	662.04,	1539.90,	231.41,	4.63,	1.14,	4.68,	1.11,	6.01,	1.20,	6.36,	1.22,	1.15,	0.53,	1.10,	0.52,	1.05,	0.54,	1.12,	0.53,	126.54,	267.91,	166.27,	290.91,	166.29,	286.64,	167.80,	291.20,	165.04
08/12/2013,	02:45:00,	25.22,	21.00,	1007.63,	49.37,	0.50,	1129.70,	663.82,	1542.00,	231.92,	4.48,	1.11,	4.66,	1.05,	6.09,	1.18,	6.22,	1.20,	1.15,	0.52,	1.05,	0.50,	1.02,	0.50,	1.11,	0.50,	127.67,	267.99,	166.44,	290.94,	167.41,	286.95,	168.46,	291.24,	164.82
08/12/2013,	03:00:00,	25.27,	21.10,	1007.20,	49.42,	0.51,	1132.54,	666.50,	1545.90,	233.42,	4.44,	1.08,	4.70,	1.13,	6.14,	1.23,	6.40,	1.21,	1.14,	0.51,	1.07,	0.50,	0.99,	0.51,	1.13,	0.54,	127.03,	269.17,	166.34,	291.40,	167.60,	287.20,	170.25,	292.40,	165.68
08/12/2013,	03:15:00,	25.29,	20.90,	1007.32,	49.24,	0.46,	1132.62,	668.98,	1548.13,	233.45,	4.45,	1.04,	4.81,	1.07,	6.23,	1.18,	6.38,	1.21,	1.13,	0.51,	1.06,	0.51,	1.02,	0.49,	1.08,	0.49,	127.95,	269.45,	166.47,	290.62,	168.42,	287.15,	171.68,	292.93,	165.78
08/12/2013,	03:30:00,	25.27,	21.00,	1006.90,	49.11,	0.54,	1134.51,	667.83,	1550.12,	232.59,	4.61,	1.15,	4.70,	1.08,	6.08,	1.22,	6.38,	1.27,	1.14,	0.52,	1.02,	0.50,	1.02,	0.52,	1.09,	0.52,	127.52,	269.56,	166.85,	291.64,	168.63,	289.05,	169.72,	291.87,	166.10
08/12/2013,	03:45:00,	25.27,	20.90,	1006.90,	49.30,	0.47,	1132.17,	668.24,	1547.33,	233.15,	4.55,	1.11,	4.87,	1.12,	6.17,	1.19,	6.37,	1.18,	1.16,	0.51,	0.99,	0.47,	0.97,	0.47,	1.05,	0.51,	127.62,	269.73,	167.44,	291.99,	168.88,	286.28,	169.34,	291.80,	165.95
08/12/2013,	04:00:00,	25.32,	21.00,	1006.59,	49.10,	0.54,	1130.32,	669.14,	1546.27,	233.45,	4.55,	1.13,	4.78,	1.14,	6.15,	1.23,	6.30,	1.23,	1.16,	0.51,	1.09,	0.51,	1.03,	0.52,	1.11,	0.54,	127.05,	269.18,	167.19,	289.77,	167.07,	287.19,	172.16,	291.92,	166.14
08/12/2013,	04:15:00,	25.32,	20.90,	1006.59,	49.33,	0.56,	1131.05,	666.20,	1544.64,	232.83,	4.47,	1.14,	4.72,	1.05,	6.31,	1.23,	6.32,	1.20,	1.12,	0.51,	1.08,	0.50,	1.01,	0.53,	1.06,	0.51,	127.96,	270.01,	166.48,	290.45,	167.70,	287.00,	170.07,	291.30,	165.22
08/12/2013,	04:30:00,	25.39,	21.00,	1006.35,	49.43,	0.50,	1130.76,	668.74,	1546.14,	233.61,	4.42,	1.08,	4.85,	1.12,	6.15,	1.18,	6.33,	1.22,	1.08,	0.51,	1.08,	0.51,	0.99,	0.51,	1.10,	0.51,	127.01,	268.49,	166.61,	291.75,	168.13,	286.76,	170.84,	291.23,	166.57
08/12/2013,	04:45:00,	25.34,	20.90,	1006.35,	49.18,	0.53,	1131.31,	666.85,	1545.58,	232.63,	4.66,	1.15,	4.78,	1.12,	6.19,	1.21,	6.35,	1.25,	1.15,	0.53,	1.05,	0.50,	1.04,	0.50,	1.14,	0.54,	127.80,	268.14,	166.46,	291.95,	168.01,	287.48,	170.70,	291.39,	165.02
08/12/2013,	05:00:00,	25.34,	21.10,	1006.59,	49.02,	0.51,	1133.92,	668.15,	1547.95,	234.02,	4.66,	1.10,	4.74,	1.10,	6.20,	1.15,	6.51,	1.26,	1.11,	0.50,	1.06,	0.52,	0.95,	0.46,	1.04,	0.45,	127.06,	269.62,	167.35,	292.00,	168.72,	287.75,	169.98,	292.21,	165.37
08/12/2013,	05:15:00,	25.39,	20.90,	1006.47,	49.15,	0.53,	1127.26,	664.18,	1539.19,	232.23,	4.45,	1.08,	4.82,	1.08,	6.26,	1.25,	6.39,	1.23,	1.14,	0.49,	1.08,	0.49,	1.02,	0.52,	1.12,	0.50,	127.59,	268.15,	166.23,	290.05,	167.31,	286.54,	169.28,	290.23,	164.67
08/12/2013,	05:30:00,	25.44,	20.90,	1006.29,	49.34,	0.48,	1129.43,	664.85,	1542.03,	232.54,	4.64,	1.11,	4.72,	1.12,	6.06,	1.14,	6.26,	1.23,	1.16,	0.50,	1.04,	0.48,	0.97,	0.46,	1.07,	0.53,	127.10,	268.54,	166.02,	291.08,	167.99,	287.29,	168.97,	290.19,	165.18
08/12/2013,	05:45:00,	25.44,	21.00,	1006.16,	49.33,	0.48,	1134.50,	667.87,	1548.96,	233.37,	4.56,	1.11,	4.78,	1.11,	6.26,	1.17,	6.40,	1.23,	1.15,	0.52,	1.04,	0.51,	0.99,	0.50,	1.09,	0.52,	127.64,	270.32,	167.20,	290.81,	168.47,	288.18,	169.68,	292.74,	165.89
08/12/2013,	06:00:00,	25.44,	21.10,	1006.10,	49.70,	0.52,	1129.75,	665.44,	1542.90,	232.24,	4.56,	1.07,	4.87,	1.14,	6.23,	1.25,	6.45,	1.22,	1.18,	0.53,	1.06,	0.51,	0.97,	0.51,	1.10,	0.51,	128.05,	268.49,	166.46,	290.72,	168.00,	286.25,	168.67,	292.00,	165.63
08/12/2013,	06:15:00,	25.44,	21.10,	1005.74,	49.07,	0.47,	1130.53,	664.88,	1543.68,	231.91,	4.60,	1.09,	4.72,	1.06,	5.98,	1.13,	6.30,	1.18,	1.13,	0.49,	1.05,	0.50,	1.01,	0.46,	1.01,	0.46,	127.51,	267.85,	166.20,	290.53,	167.44,	287.58,	169.22,	292.10,	165.26
08/12/2013,	06:30:00,	25.46,	20.90,	1005.92,	49.41,	0.49,	1131.88,	666.05,	1545.37,	232.65,	4.60,	1.11,	4.79,	1.14,	6.09,	1.21,	6.43,	1.26,	1.19,	0.51,	1.02,	0.46,	1.03,	0.48,	1.09,	0.51,	127.92,	267.58,	166.62,	292.63,	168.01,	287.83,	169.24,	291.58,	165.49
08/12/2013,	06:45:00,	25.49,	21.20,	1005.86,	49.25,	0.50,	1131.72,	667.29,	1545.91,	233.46,	4.59,	1.18,	4.83,	1.18,	6.02,	1.18,	6.42,	1.28,	1.13,	0.52,	1.08,	0.53,	0.98,	0.48,	1.06,	0.49,	127.60,	268.52,	166.43,	292.01,	168.36,	287.22,	169.93,	291.69,	165.93
08/12/2013,	07:00:00,	25.49,	21.30,	1005.68,	48.80,	0.48,	1129.84,	664.49,	1542.05,	232.33,	4.59,	1.07,	4.80,	1.14,	6.12,	1.14,	6.32,	1.22,	1.19,	0.53,	1.05,	0.49,	0.96,	0.44,	1.07,	0.47,	126.77,	267.37,	166.24,	291.58,	167.28,	287.68,	169.16,	290.87,	165.07
08/12/2013,	07:15:00,	25.56,	21.30,	1005.74,	48.98,	0.49,	1129.43,	665.28,	1541.93,	232.99,	4.52,	1.08,	4.76,	1.08,	6.19,	1.22,	6.19,	1.20,	1.13,	0.52,	1.06,	0.49,	1.03,	0.48,	1.13,	0.51,	127.57,	268.14,	166.49,	291.56,	167.65,	286.35,	168.25,	291.01,	166.23
08/12/2013,	07:30:00,	25.59,	21.30,	1005.55,	49.17,	0.50,	1129.46,	664.82,	1541.60,	232.90,	4.52,	1.09,	4.80,	1.15,	6.11,	1.17,	6.36,	1.27,	1.15,	0.49,	1.03,	0.48,	0.98,	0.46,	1.11,	0.52,	127.72,	267.29,	166.07,	291.18,	167.70,	286.60,	168.97,	291.93,	165.47
08/12/2013,	07:45:00,	25.59,	21.30,	1005.92,	49.74,	0.54,	1132.01,	666.10,	1544.97,	233.21,	4.51,	1.13,	4.73,	1.10,	6.22,	1.15,	6.39,	1.24,	1.17,	0.52,	1.03,	0.48,	0.98,	0.47,	1.15,	0.52,	128.24,	267.94,	166.60,	292.28,	167.66,	287.48,	169.49,	291.95,	165.64
08/12/2013,	08:00:00,	25.54,	21.20,	1006.47,	49.65,	0.56,	1125.99,	664.73,	1538.23,	232.40,	4.57,	1.10,	4.88,	1.10,	6.28,	1.23,	6.38,	1.30,	1.21,	0.55,	1.12,	0.54,	1.01,	0.52,	1.12,	0.51,	127.72,	266.71,	166.27,	290.12,	167.56,	286.67,	168.95,	290.38,	165.27
08/12/2013,	08:15:00,	25.54,	21.50,	1006.65,	49.24,	0.52,	1128.33,	664.25,	1541.04,	231.64,	4.65,	1.20,	4.71,	1.12,	6.25,	1.18,	6.25,	1.18,	1.14,	0.54,	1.07,	0.51,	1.02,	0.49,	1.17,	0.54,	127.56,	267.83,	166.14,	290.53,	167.30,	287.34,	169.08,	290.29,	165.06
08/12/2013,	08:30:00,	25.54,	21.30,	1006.65,	49.14,	0.54,	1124.53,	663.82,	1536.55,	231.79,	4.53,	1.09,	4.84,	1.12,	6.31,	1.24,	6.40,	1.25,	1.15,	0.52,	1.07,	0.52,	1.00,	0.52,	1.09,	0.54,	127.83,	266.00,	165.05,	289.56,	167.98,	285.30,	169.01,	291.21,	165.18
08/12/2013,	08:45:00,	25.61,	21.50,	1006.84,	49.23,	0.49,	1126.36,	662.82,	1537.86,	231.70,	4.54,	1.08,	4.68,	1.10,	6.05,	1.19,	6.34,	1.20,	1.10,	0.51,	1.07,	0.50,	0.98,	0.49,	1.06,	0.51,	127.57,	267.00,	166.07,	289.23,	167.01,	286.38,	168.42,	291.31,	164.68
08/12/2013,	09:00:00,	25.59,	21.70,	1006.90,	49.06,	0.55,	1124.87,	661.42,	1535.88,	230.83,	4.53,	1.09,	4.66,	1.09,	6.10,	1.17,	6.26,	1.23,	1.12,	0.50,	1.03,	0.49,	1.00,	0.49,	1.09,	0.52,	127.59,	265.76,	165.33,	290.18,	166.31,	285.87,	168.61,	290.72,	164.39
08/12/2013,	09:15:00,	25.63,	21.80,	1006.71,	49.27,	0.50,	1124.29,	661.58,	1534.32,	231.88,	4.50,	1.09,	4.81,	1.10,	6.05,	1.17,	6.22,	1.16,	1.13,	0.52,	1.03,	0.51,	1.01,	0.47,	1.06,	0.50,	127.56,	265.29,	164.63,	289.72,	166.85,	286.46,	168.39,	290.31,	164.98
08/12/2013,	09:30:00,	25.66,	21.90,	1007.14,	48.63,	0.47,	1124.34,	661.16,	1534.17,	231.64,	4.53,	1.12,	4.70,	1.08,	6.15,	1.20,	6.33,	1.21,	1.13,	0.52,	1.06,	0.51,	0.99,	0.49,	1.05,	0.49,	126.88,	265.36,	165.00,	289.73,	166.35,	285.76,	168.30,	291.09,	164.90
08/12/2013,	09:45:00,	25.71,	21.90,	1007.32,	48.71,	0.52,	1123.41,	661.62,	1534.14,	231.20,	4.50,	1.12,	4.86,	1.17,	6.19,	1.31,	6.35,	1.21,	1.13,	0.53,	1.07,	0.51,	1.01,	0.53,	1.11,	0.51,	126.96,	265.94,	165.46,	289.54,	166.17,	285.09,	168.49,	290.57,	164.92
08/12/2013,	10:00:00,	25.68,	22.00,	1006.96,	49.23,	0.48,	1122.86,	661.58,	1533.25,	231.49,	4.41,	1.13,	4.77,	1.10,	6.08,	1.24,	6.48,	1.26,	1.10,	0.50,	1.09,	0.52,	1.04,	0.52,	1.09,	0.51,	127.10,	265.87,	165.57,	289.29,	166.17,	285.72,	168.73,	289.70,	164.46
08/12/2013,	10:15:00,	25.66,	22.00,	1006.77,	49.20,	0.52,	1122.68,	661.44,	1533.28,	230.99,	4.64,	1.07,	4.63,	1.11,	6.23,	1.22,	6.36,	1.24,	1.15,	0.52,	1.03,	0.51,	0.98,	0.48,	1.11,	0.52,	127.45,	266.05,	165.47,	289.14,	166.78,	285.62,	167.87,	289.41,	164.68
08/12/2013,	10:30:00,	25.66,	21.60,	1006.90,	48.64,	0.52,	1120.58,	661.91,	1531.53,	231.59,	4.45,	1.09,	4.66,	1.09,	5.99,	1.16,	6.32,	1.24,	1.15,	0.55,	1.02,	0.49,	0.96,	0.46,	1.06,	0.56,	126.44,	265.05,	165.35,	288.03,	167.25,	284.34,	168.71,	290.75,	163.89
08/12/2013,	10:45:00,	25.73,	21.60,	1007.39,	49.01,	0.52,	1119.60,	660.17,	1529.47,	230.63,	4.58,	1.13,	4.70,	1.14,	6.06,	1.21,	6.33,	1.22,	1.14,	0.54,	1.03,	0.48,	1.02,	0.48,	1.12,	0.52,	127.30,	265.26,	164.83,	286.93,	165.87,	284.17,	167.97,	290.83,	164.83
08/12/2013,	11:00:00,	25.71,	21.70,	1007.32,	49.08,	0.48,	1121.55,	661.12,	1532.23,	230.80,	4.55,	1.12,	4.79,	1.15,	6.10,	1.17,	6.26,	1.17,	1.08,	0.52,	1.01,	0.46,	0.99,	0.49,	1.03,	0.48,	127.12,	265.57,	164.72,	287.75,	166.39,	285.64,	168.95,	290.31,	164.36
08/12/2013,	11:15:00,	25.68,	21.70,	1007.32,	48.83,	0.49,	1121.75,	659.63,	1530.26,	231.30,	4.56,	1.13,	4.76,	1.09,	6.14,	1.19,	6.37,	1.24,	1.17,	0.54,	1.04,	0.50,	0.96,	0.47,	1.08,	0.51,	126.55,	264.81,	165.12,	288.73,	165.34,	285.03,	168.25,	290.77,	164.27
08/12/2013,	11:30:00,	25.68,	21.70,	1006.77,	48.73,	0.51,	1118.80,	659.58,	1527.90,	230.70,	4.57,	1.11,	4.73,	1.12,	6.02,	1.23,	6.40,	1.19,	1.13,	0.51,	1.07,	0.50,	1.00,	0.51,	1.12,	0.52,	126.54,	265.50,	165.31,	287.10,	165.97,	284.78,	167.74,	289.13,	163.94
08/12/2013,	11:45:00,	25.71,	21.70,	1007.08,	49.03,	0.48,	1116.59,	658.10,	1525.00,	229.84,	4.50,	1.05,	4.72,	1.10,	6.18,	1.18,	6.40,	1.22,	1.12,	0.50,	1.02,	0.50,	0.95,	0.48,	1.12,	0.52,	127.36,	264.47,	164.26,	286.17,	165.36,	283.67,	167.57,	289.88,	164.28
08/12/2013,	12:00:00,	25.63,	21.70,	1007.26,	49.11,	0.50,	1119.04,	657.69,	1527.22,	229.70,	4.52,	1.10,	4.74,	1.06,	6.13,	1.23,	6.42,	1.24,	1.17,	0.53,	1.07,	0.50,	0.98,	0.50,	1.11,	0.53,	127.22,	264.58,	165.01,	287.04,	165.31,	285.53,	166.88,	289.61,	163.82
08/12/2013,	12:15:00,	25.73,	21.70,	1006.90,	49.26,	0.47,	1119.02,	659.61,	1528.63,	230.25,	4.44,	1.05,	4.73,	1.06,	5.97,	1.15,	6.30,	1.17,	1.10,	0.50,	1.05,	0.49,	1.00,	0.48,	1.15,	0.51,	127.73,	264.91,	164.45,	287.06,	166.38,	285.05,	167.47,	289.40,	164.51
08/12/2013,	12:30:00,	25.73,	21.70,	1006.96,	48.85,	0.50,	1120.60,	658.95,	1529.84,	230.07,	4.47,	1.08,	4.75,	1.16,	6.22,	1.19,	6.19,	1.22,	1.13,	0.50,	1.08,	0.50,	0.99,	0.48,	1.10,	0.54,	126.66,	264.70,	164.68,	288.11,	166.19,	285.76,	167.84,	289.69,	163.60
08/12/2013,	12:45:00,	25.78,	21.60,	1006.77,	48.86,	0.49,	1121.50,	659.60,	1531.12,	230.36,	4.59,	1.12,	4.75,	1.09,	6.08,	1.19,	6.29,	1.21,	1.06,	0.49,	1.01,	0.48,	0.99,	0.47,	1.08,	0.51,	127.55,	265.13,	165.05,	288.03,	166.22,	285.72,	168.12,	290.19,	163.55
08/12/2013,	13:00:00,	25.78,	21.60,	1006.96,	48.67,	0.53,	1121.22,	660.43,	1530.81,	231.28,	4.46,	1.13,	4.71,	1.10,	6.14,	1.23,	6.23,	1.17,	1.10,	0.52,	1.05,	0.49,	1.05,	0.51,	1.14,	0.53,	127.25,	264.85,	165.64,	288.42,	166.21,	285.62,	168.22,	289.98,	163.65
08/12/2013,	13:15:00,	25.83,	21.60,	1006.77,	48.83,	0.52,	1120.23,	660.98,	1530.18,	231.40,	4.47,	1.08,	4.70,	1.10,	6.01,	1.13,	6.40,	1.27,	1.15,	0.55,	1.01,	0.45,	0.99,	0.50,	1.14,	0.53,	126.88,	265.22,	165.62,	288.03,	167.14,	284.72,	167.68,	289.83,	163.89
08/12/2013,	13:30:00,	25.81,	21.50,	1006.29,	48.71,	0.54,	1121.79,	661.17,	1532.04,	231.24,	4.61,	1.15,	4.81,	1.14,	6.09,	1.19,	6.38,	1.26,	1.14,	0.54,	1.00,	0.52,	0.94,	0.44,	1.07,	0.51,	126.61,	264.56,	165.28,	290.01,	167.19,	285.48,	168.01,	289.46,	164.01
08/12/2013,	13:45:00,	25.83,	21.50,	1006.90,	49.07,	0.51,	1119.80,	660.20,	1528.82,	231.44,	4.54,	1.14,	4.66,	1.09,	6.10,	1.15,	6.40,	1.26,	1.19,	0.53,	1.08,	0.52,	0.98,	0.51,	1.14,	0.54,	127.61,	264.92,	164.97,	288.57,	166.41,	284.71,	167.97,	289.42,	164.21
08/12/2013,	14:00:00,	25.81,	21.50,	1007.14,	48.78,	0.48,	1121.59,	660.92,	1531.63,	231.30,	4.45,	1.07,	4.73,	1.14,	6.07,	1.12,	6.22,	1.16,	1.08,	0.49,	0.98,	0.43,	0.96,	0.48,	1.11,	0.48,	126.70,	265.31,	165.45,	288.88,	166.90,	284.83,	168.00,	290.09,	163.84
08/12/2013,	14:15:00,	25.78,	21.50,	1007.14,	49.17,	0.52,	1123.22,	662.23,	1533.70,	232.29,	4.56,	1.14,	4.65,	1.13,	6.11,	1.21,	6.27,	1.21,	1.14,	0.54,	1.00,	0.49,	1.00,	0.52,	1.08,	0.48,	127.36,	265.09,	165.73,	289.01,	167.13,	285.86,	168.10,	290.85,	164.54
08/12/2013,	14:30:00,	25.76,	21.50,	1007.69,	48.97,	0.49,	1120.67,	660.12,	1530.45,	230.89,	4.47,	1.11,	4.70,	1.12,	5.96,	1.15,	6.31,	1.21,	1.12,	0.53,	1.02,	0.47,	1.00,	0.49,	1.12,	0.51,	126.54,	264.99,	163.91,	287.49,	167.28,	285.33,	168.02,	290.47,	164.24
08/12/2013,	14:45:00,	25.78,	21.50,	1007.39,	49.39,	0.50,	1123.70,	661.36,	1533.81,	231.27,	4.67,	1.06,	4.71,	1.09,	6.15,	1.17,	6.39,	1.22,	1.07,	0.47,	1.03,	0.50,	0.97,	0.47,	1.09,	0.51,	128.10,	264.98,	165.56,	289.16,	166.84,	286.32,	168.23,	290.79,	163.94
08/12/2013,	15:00:00,	25.78,	21.50,	1006.10,	48.85,	0.52,	1122.82,	664.30,	1535.28,	232.08,	4.60,	1.19,	4.80,	1.13,	6.14,	1.19,	6.29,	1.21,	1.11,	0.52,	1.10,	0.51,	1.02,	0.51,	1.10,	0.51,	127.25,	265.05,	165.79,	288.20,	167.46,	285.20,	169.04,	291.98,	165.39
08/12/2013,	15:15:00,	25.81,	21.40,	1006.47,	49.23,	0.54,	1123.56,	663.59,	1535.54,	232.03,	4.53,	1.15,	4.75,	1.15,	6.06,	1.17,	6.34,	1.26,	1.17,	0.59,	1.05,	0.51,	1.06,	0.52,	1.13,	0.54,	127.45,	265.85,	165.60,	288.84,	167.60,	285.57,	168.03,	291.14,	165.67
08/12/2013,	15:30:00,	25.81,	21.40,	1005.80,	49.20,	0.52,	1125.79,	663.22,	1536.21,	232.64,	4.61,	1.14,	4.88,	1.10,	6.18,	1.17,	6.45,	1.22,	1.18,	0.59,	1.07,	0.49,	1.05,	0.55,	1.12,	0.54,	127.93,	266.77,	166.01,	289.47,	167.61,	286.20,	168.33,	291.09,	164.60
08/12/2013,	15:45:00,	25.85,	21.30,	1005.92,	48.98,	0.52,	1123.60,	662.17,	1533.84,	232.06,	4.60,	1.16,	4.90,	1.20,	6.13,	1.25,	6.39,	1.28,	1.19,	0.54,	1.07,	0.50,	1.04,	0.52,	1.12,	0.53,	126.65,	265.19,	165.40,	288.78,	166.92,	285.90,	168.14,	291.45,	165.24
08/12/2013,	16:00:00,	25.85,	21.30,	1005.92,	49.61,	0.56,	1120.98,	661.03,	1530.75,	231.71,	4.44,	1.12,	4.76,	1.13,	6.07,	1.20,	6.35,	1.24,	1.13,	0.53,	1.05,	0.50,	0.99,	0.50,	1.14,	0.54,	127.87,	265.30,	165.77,	287.48,	166.00,	285.63,	168.45,	290.22,	164.12
08/12/2013,	16:15:00,	25.85,	21.20,	1005.80,	48.81,	0.53,	1121.58,	661.06,	1530.99,	231.78,	4.62,	1.12,	4.72,	1.09,	6.08,	1.22,	6.47,	1.22,	1.12,	0.54,	1.07,	0.54,	1.00,	0.48,	1.15,	0.54,	127.15,	265.05,	165.50,	286.64,	166.36,	286.22,	168.13,	291.52,	164.38
08/12/2013,	16:30:00,	25.88,	21.20,	1005.68,	49.28,	0.46,	1120.70,	662.32,	1531.42,	231.57,	4.56,	1.10,	4.69,	1.08,	6.12,	1.13,	6.45,	1.23,	1.16,	0.52,	1.05,	0.48,	1.01,	0.49,	1.09,	0.50,	127.48,	264.23,	165.59,	287.54,	167.04,	285.94,	168.44,	290.58,	164.52
08/12/2013,	16:45:00,	25.85,	21.10,	1005.68,	48.56,	0.49,	1120.74,	660.15,	1530.19,	231.01,	4.49,	1.07,	4.77,	1.14,	5.97,	1.12,	6.39,	1.20,	1.10,	0.51,	1.03,	0.51,	1.01,	0.48,	1.11,	0.52,	126.56,	265.98,	165.00,	287.01,	166.15,	285.02,	167.95,	290.17,	164.36
08/12/2013,	17:00:00,	25.81,	21.10,	1005.86,	48.86,	0.50,	1122.79,	660.39,	1532.62,	230.78,	4.45,	1.11,	4.75,	1.07,	6.05,	1.19,	6.41,	1.21,	1.13,	0.51,	1.09,	0.48,	0.97,	0.51,	1.11,	0.49,	126.55,	264.38,	164.90,	288.94,	166.80,	286.47,	167.36,	290.48,	164.62
08/12/2013,	17:15:00,	25.83,	21.10,	1005.80,	48.91,	0.53,	1125.03,	660.11,	1534.44,	230.99,	4.46,	1.09,	4.81,	1.12,	6.12,	1.20,	6.34,	1.25,	1.08,	0.49,	1.06,	0.52,	1.02,	0.50,	1.14,	0.54,	126.75,	265.68,	165.01,	289.48,	166.52,	286.47,	168.47,	291.09,	163.49
08/12/2013,	17:30:00,	25.83,	21.00,	1005.25,	49.20,	0.47,	1124.73,	659.14,	1533.47,	230.45,	4.59,	1.15,	4.79,	1.09,	6.15,	1.17,	6.34,	1.20,	1.08,	0.47,	1.09,	0.51,	0.99,	0.48,	1.08,	0.48,	128.18,	265.53,	164.96,	289.60,	166.62,	286.63,	167.10,	290.49,	163.82
08/12/2013,	17:45:00,	25.90,	21.00,	1004.82,	49.21,	0.51,	1126.45,	662.84,	1538.02,	231.30,	4.56,	1.11,	4.76,	1.08,	6.20,	1.21,	6.54,	1.31,	1.17,	0.53,	1.07,	0.52,	1.01,	0.52,	1.12,	0.54,	127.46,	265.68,	166.27,	290.06,	167.03,	287.04,	168.75,	291.48,	164.16
08/12/2013,	18:00:00,	25.78,	20.90,	1005.62,	49.07,	0.51,	1124.98,	662.04,	1535.52,	231.59,	4.50,	1.10,	4.72,	1.15,	6.28,	1.26,	6.50,	1.21,	1.15,	0.55,	1.10,	0.55,	0.97,	0.47,	1.07,	0.51,	127.82,	265.74,	165.94,	290.12,	166.86,	286.86,	168.38,	290.02,	164.25
08/12/2013,	18:15:00,	25.85,	20.90,	1005.62,	48.53,	0.50,	1120.90,	659.91,	1529.95,	231.32,	4.50,	1.08,	4.66,	1.07,	5.99,	1.19,	6.22,	1.15,	1.09,	0.49,	1.08,	0.50,	0.98,	0.47,	1.12,	0.52,	126.75,	264.19,	164.56,	288.90,	166.46,	285.40,	167.48,	289.81,	164.67
08/12/2013,	18:30:00,	25.85,	20.80,	1005.25,	48.83,	0.52,	1125.99,	660.27,	1535.60,	230.85,	4.48,	1.11,	4.75,	1.07,	6.20,	1.18,	6.30,	1.24,	1.13,	0.50,	1.03,	0.50,	1.01,	0.50,	1.15,	0.51,	127.32,	266.51,	165.16,	290.98,	166.08,	285.77,	168.34,	290.43,	163.96
08/12/2013,	18:45:00,	25.88,	20.80,	1005.68,	49.00,	0.55,	1125.28,	660.70,	1535.70,	230.36,	4.61,	1.15,	4.82,	1.15,	6.23,	1.20,	6.40,	1.24,	1.13,	0.51,	0.98,	0.48,	1.02,	0.53,	1.12,	0.52,	127.16,	265.27,	165.54,	290.36,	166.78,	286.54,	167.41,	290.88,	164.39
08/12/2013,	19:00:00,	25.88,	20.70,	1005.86,	49.11,	0.51,	1126.47,	662.10,	1537.98,	230.87,	4.53,	1.15,	4.82,	1.15,	6.17,	1.16,	6.23,	1.23,	1.10,	0.51,	1.09,	0.52,	1.00,	0.51,	1.13,	0.53,	127.06,	264.98,	165.63,	290.50,	167.48,	287.31,	167.94,	291.32,	164.42
08/12/2013,	19:15:00,	25.90,	20.70,	1005.43,	48.90,	0.51,	1125.05,	662.92,	1537.27,	230.99,	4.57,	1.16,	4.75,	1.06,	6.06,	1.20,	6.49,	1.30,	1.10,	0.51,	1.04,	0.49,	0.99,	0.51,	1.12,	0.53,	127.23,	265.24,	166.54,	289.87,	166.68,	287.38,	168.40,	290.26,	164.64
08/12/2013,	19:30:00,	25.81,	20.60,	1006.04,	48.62,	0.46,	1123.43,	661.53,	1534.14,	231.08,	4.62,	1.14,	4.76,	1.12,	6.15,	1.19,	6.39,	1.26,	1.08,	0.52,	0.97,	0.47,	1.03,	0.52,	1.07,	0.52,	127.00,	265.18,	165.18,	289.56,	167.03,	286.18,	168.05,	290.00,	164.65
08/12/2013,	19:45:00,	25.90,	20.60,	1005.92,	48.82,	0.51,	1122.72,	662.12,	1533.03,	232.03,	4.52,	1.09,	4.80,	1.17,	6.07,	1.18,	6.40,	1.22,	1.11,	0.51,	1.06,	0.51,	1.02,	0.49,	1.11,	0.52,	126.95,	265.64,	166.25,	288.87,	166.37,	285.81,	167.98,	290.11,	164.82
08/12/2013,	20:00:00,	25.81,	20.50,	1006.04,	49.36,	0.54,	1121.81,	658.88,	1529.53,	231.50,	4.62,	1.17,	4.67,	1.11,	6.00,	1.22,	6.34,	1.21,	1.20,	0.54,	1.08,	0.52,	1.05,	0.53,	1.14,	0.54,	127.64,	264.23,	164.70,	289.10,	165.83,	286.47,	167.76,	289.68,	163.97
08/12/2013,	20:15:00,	25.90,	20.50,	1006.71,	49.03,	0.52,	1120.43,	658.83,	1528.83,	230.81,	4.56,	1.09,	4.66,	1.09,	6.03,	1.17,	6.33,	1.22,	1.13,	0.53,	1.04,	0.49,	1.00,	0.51,	1.14,	0.54,	126.88,	265.33,	164.33,	289.18,	165.82,	284.76,	167.56,	288.79,	164.43
08/12/2013,	20:30:00,	25.83,	20.50,	1007.02,	49.38,	0.46,	1118.00,	660.68,	1528.75,	230.45,	4.46,	1.13,	4.66,	1.10,	6.09,	1.21,	6.40,	1.28,	1.10,	0.51,	1.01,	0.50,	0.96,	0.47,	1.12,	0.53,	127.52,	263.61,	164.91,	287.56,	166.12,	285.54,	168.05,	288.85,	165.09
08/12/2013,	20:45:00,	25.83,	20.40,	1006.77,	48.82,	0.56,	1119.19,	660.83,	1529.01,	231.37,	4.53,	1.15,	4.78,	1.18,	6.15,	1.18,	6.32,	1.24,	1.13,	0.53,	1.12,	0.55,	1.01,	0.52,	1.12,	0.55,	127.42,	263.57,	164.84,	289.11,	166.84,	286.56,	168.68,	287.73,	163.80
08/12/2013,	21:00:00,	25.81,	20.40,	1006.84,	48.94,	0.51,	1122.09,	660.25,	1531.70,	230.81,	4.55,	1.11,	4.68,	1.07,	6.18,	1.19,	6.40,	1.25,	1.11,	0.52,	1.04,	0.44,	1.02,	0.53,	1.08,	0.52,	126.82,	264.23,	165.80,	288.81,	166.00,	286.35,	167.25,	290.24,	164.55
08/12/2013,	21:15:00,	25.88,	20.30,	1007.45,	48.88,	0.54,	1124.17,	660.59,	1533.65,	231.34,	4.59,	1.11,	4.67,	1.06,	6.11,	1.18,	6.36,	1.27,	1.15,	0.54,	0.98,	0.47,	1.04,	0.50,	1.08,	0.48,	126.88,	263.66,	165.64,	290.63,	166.81,	286.90,	167.68,	290.64,	163.83
08/12/2013,	21:30:00,	25.90,	20.30,	1007.39,	48.84,	0.54,	1126.07,	661.60,	1536.47,	231.35,	4.61,	1.15,	4.87,	1.13,	6.20,	1.19,	6.26,	1.19,	1.13,	0.53,	1.01,	0.49,	1.02,	0.50,	1.08,	0.51,	127.35,	265.46,	166.03,	291.17,	166.34,	287.09,	168.37,	290.05,	164.20
08/12/2013,	21:45:00,	25.81,	20.20,	1007.81,	48.93,	0.52,	1124.81,	659.68,	1533.96,	230.90,	4.56,	1.14,	4.76,	1.12,	6.08,	1.17,	6.35,	1.27,	1.08,	0.50,	1.08,	0.53,	1.00,	0.48,	1.07,	0.51,	127.55,	265.08,	164.55,	290.08,	166.84,	287.29,	167.96,	289.96,	163.73
08/12/2013,	22:00:00,	25.78,	20.60,	1008.12,	49.31,	0.54,	1121.65,	659.13,	1530.38,	230.54,	4.55,	1.10,	4.83,	1.12,	6.04,	1.16,	6.36,	1.25,	1.19,	0.53,	1.08,	0.53,	1.01,	0.50,	1.14,	0.55,	127.74,	263.84,	164.63,	289.45,	166.80,	286.20,	167.03,	289.82,	163.95
08/12/2013,	22:15:00,	25.71,	21.10,	1008.24,	49.03,	0.50,	1126.76,	660.83,	1536.48,	231.08,	4.58,	1.10,	4.78,	1.10,	6.26,	1.22,	6.41,	1.22,	1.18,	0.54,	1.03,	0.51,	0.98,	0.49,	1.13,	0.50,	127.01,	265.28,	165.06,	290.65,	166.54,	286.74,	167.82,	291.67,	164.70
08/12/2013,	22:30:00,	25.83,	21.20,	1008.18,	48.87,	0.48,	1122.20,	657.74,	1530.11,	230.41,	4.49,	1.04,	4.79,	1.10,	6.04,	1.24,	6.13,	1.22,	1.08,	0.51,	1.06,	0.49,	0.97,	0.49,	1.10,	0.52,	127.01,	264.29,	164.59,	289.44,	165.48,	286.37,	166.85,	289.58,	164.13
08/12/2013,	22:45:00,	25.83,	21.30,	1008.24,	49.09,	0.50,	1121.39,	658.95,	1530.40,	230.27,	4.57,	1.09,	4.76,	1.10,	6.12,	1.27,	6.35,	1.20,	1.11,	0.53,	1.02,	0.47,	0.99,	0.53,	1.09,	0.54,	127.06,	264.23,	164.39,	288.95,	166.84,	286.68,	167.94,	288.90,	163.15
08/12/2013,	23:00:00,	25.76,	21.40,	1008.30,	49.50,	0.47,	1124.73,	659.32,	1534.14,	230.24,	4.48,	1.08,	4.70,	1.07,	6.10,	1.15,	6.23,	1.16,	1.08,	0.47,	1.04,	0.47,	0.93,	0.47,	1.07,	0.47,	127.67,	265.29,	164.77,	290.07,	166.91,	286.47,	167.12,	290.39,	163.70
08/12/2013,	23:15:00,	25.59,	21.40,	1008.24,	49.19,	0.48,	1127.09,	661.11,	1537.51,	231.20,	4.54,	1.10,	4.69,	1.07,	5.96,	1.14,	6.22,	1.20,	1.11,	0.53,	1.08,	0.50,	0.97,	0.49,	1.05,	0.48,	127.38,	265.92,	164.87,	289.15,	166.31,	287.56,	168.60,	292.01,	164.59
08/12/2013,	23:30:00,	25.68,	21.40,	1007.87,	49.33,	0.54,	1129.36,	661.17,	1540.16,	230.83,	4.51,	1.18,	4.69,	1.14,	6.12,	1.17,	6.32,	1.27,	1.18,	0.56,	1.04,	0.49,	1.02,	0.51,	1.11,	0.51,	127.75,	266.42,	165.92,	291.42,	166.70,	288.06,	167.71,	291.12,	164.27
08/12/2013,	23:45:00,	25.71,	21.50,	1007.81,	48.93,	0.50,	1123.85,	659.65,	1532.84,	230.95,	4.56,	1.10,	4.65,	1.08,	6.04,	1.14,	6.40,	1.26,	1.14,	0.54,	1.05,	0.51,	1.03,	0.49,	1.14,	0.54,	127.45,	265.47,	165.32,	288.99,	165.61,	286.47,	168.29,	290.64,	163.68
09/12/2013,	00:00:00,	25.73,	21.50,	1008.24,	49.22,	0.50,	1124.62,	660.75,	1533.52,	231.98,	4.56,	1.10,	4.75,	1.13,	6.14,	1.16,	6.39,	1.24,	1.11,	0.50,	1.03,	0.48,	0.99,	0.49,	1.11,	0.51,	128.32,	266.22,	165.17,	288.92,	166.64,	286.59,	168.28,	290.40,	163.97
09/12/2013,	00:15:00,	25.73,	21.60,	1008.36,	48.63,	0.52,	1122.72,	660.17,	1532.58,	230.62,	4.52,	1.09,	4.84,	1.19,	6.10,	1.18,	6.23,	1.21,	1.11,	0.50,	1.02,	0.48,	1.03,	0.48,	1.12,	0.52,	126.97,	264.96,	164.71,	288.45,	166.89,	286.35,	168.16,	290.58,	163.80
09/12/2013,	00:30:00,	25.68,	21.60,	1008.24,	49.10,	0.53,	1123.26,	661.89,	1533.80,	231.55,	4.42,	1.14,	4.90,	1.17,	6.29,	1.26,	6.32,	1.21,	1.14,	0.52,	1.03,	0.48,	1.00,	0.52,	1.12,	0.53,	127.48,	265.50,	165.59,	288.57,	166.97,	286.09,	167.72,	290.92,	164.93
09/12/2013,	00:45:00,	25.68,	21.70,	1008.00,	48.99,	0.50,	1123.65,	662.42,	1534.88,	231.62,	4.47,	1.03,	4.64,	1.09,	5.96,	1.13,	6.31,	1.24,	1.13,	0.50,	1.00,	0.45,	1.02,	0.48,	1.12,	0.51,	127.45,	266.62,	166.26,	288.56,	167.05,	285.81,	167.81,	290.16,	164.46
09/12/2013,	01:00:00,	25.73,	21.80,	1008.12,	49.36,	0.53,	1121.02,	662.72,	1532.11,	231.83,	4.59,	1.12,	4.76,	1.11,	6.13,	1.20,	6.37,	1.21,	1.14,	0.51,	1.06,	0.51,	0.98,	0.50,	1.09,	0.53,	127.25,	264.50,	165.48,	287.26,	166.53,	286.08,	168.99,	290.78,	165.09
09/12/2013,	01:15:00,	25.63,	21.60,	1008.00,	49.24,	0.49,	1121.89,	662.37,	1532.63,	231.99,	4.62,	1.18,	4.61,	1.05,	6.12,	1.18,	6.38,	1.27,	1.17,	0.55,	1.02,	0.50,	0.99,	0.51,	1.06,	0.48,	127.13,	265.08,	166.11,	288.22,	166.62,	286.11,	168.24,	290.28,	164.72
09/12/2013,	01:30:00,	25.61,	21.70,	1008.42,	48.68,	0.54,	1125.34,	664.44,	1536.99,	233.15,	4.55,	1.08,	4.80,	1.15,	6.01,	1.19,	6.37,	1.23,	1.08,	0.50,	1.06,	0.51,	1.02,	0.53,	1.08,	0.52,	127.26,	266.77,	166.26,	289.00,	168.25,	287.25,	168.59,	290.03,	164.62
09/12/2013,	01:45:00,	25.59,	21.90,	1008.48,	49.15,	0.53,	1121.21,	663.00,	1532.08,	232.19,	4.61,	1.13,	4.75,	1.09,	6.21,	1.18,	6.32,	1.24,	1.16,	0.55,	1.11,	0.53,	1.01,	0.50,	1.14,	0.54,	127.41,	264.84,	165.64,	287.26,	167.09,	285.91,	168.46,	290.78,	165.21
09/12/2013,	02:00:00,	25.61,	21.70,	1008.54,	49.03,	0.52,	1120.64,	661.95,	1530.94,	232.22,	4.44,	1.10,	4.63,	1.10,	6.21,	1.24,	6.18,	1.20,	1.10,	0.50,	1.05,	0.50,	1.00,	0.50,	1.14,	0.54,	128.02,	265.59,	165.15,	288.36,	167.05,	284.77,	168.10,	289.48,	164.94
09/12/2013,	02:15:00,	25.59,	21.90,	1008.54,	49.22,	0.50,	1123.21,	662.47,	1533.62,	232.16,	4.51,	1.08,	4.80,	1.07,	6.09,	1.18,	6.41,	1.25,	1.15,	0.51,	1.06,	0.50,	1.02,	0.50,	1.11,	0.53,	128.49,	265.79,	165.07,	288.81,	167.47,	285.56,	168.44,	290.64,	164.81
09/12/2013,	02:30:00,	25.56,	21.70,	1008.91,	49.45,	0.51,	1120.90,	663.13,	1532.11,	231.97,	4.66,	1.15,	4.88,	1.13,	6.10,	1.16,	6.33,	1.24,	1.16,	0.54,	1.03,	0.48,	1.04,	0.52,	1.16,	0.54,	128.03,	265.66,	165.13,	287.99,	167.72,	285.90,	168.74,	289.00,	164.91
09/12/2013,	02:45:00,	25.46,	21.90,	1008.79,	49.20,	0.53,	1120.45,	662.73,	1530.56,	232.65,	4.57,	1.09,	4.77,	1.04,	6.19,	1.17,	6.38,	1.21,	1.15,	0.51,	0.98,	0.48,	0.97,	0.49,	1.11,	0.53,	127.18,	264.64,	165.44,	287.92,	167.10,	285.81,	167.99,	289.65,	165.46
09/12/2013,	03:00:00,	25.42,	21.90,	1008.67,	48.94,	0.48,	1122.65,	664.54,	1535.24,	232.25,	4.57,	1.12,	4.70,	1.11,	6.00,	1.15,	6.40,	1.25,	1.12,	0.54,	1.02,	0.50,	0.99,	0.47,	1.09,	0.51,	127.52,	266.29,	166.52,	288.20,	167.61,	285.19,	168.57,	290.47,	165.16
09/12/2013,	03:15:00,	25.32,	21.80,	1008.61,	49.35,	0.43,	1123.66,	663.34,	1535.31,	231.94,	4.50,	1.17,	4.77,	1.14,	6.05,	1.18,	6.28,	1.16,	1.19,	0.51,	1.04,	0.49,	1.00,	0.49,	1.14,	0.51,	128.10,	266.54,	165.39,	288.65,	167.59,	285.89,	168.76,	290.05,	164.96
09/12/2013,	03:30:00,	25.32,	21.80,	1008.54,	49.70,	0.53,	1123.28,	661.88,	1532.80,	232.50,	4.60,	1.17,	4.74,	1.09,	6.25,	1.14,	6.32,	1.19,	1.05,	0.50,	1.00,	0.45,	1.01,	0.51,	1.10,	0.54,	128.62,	267.46,	165.47,	288.07,	166.68,	286.16,	168.11,	289.16,	164.84
09/12/2013,	03:45:00,	25.22,	22.00,	1008.61,	49.38,	0.48,	1123.81,	663.80,	1535.71,	232.17,	4.52,	1.17,	4.73,	1.10,	6.10,	1.19,	6.39,	1.19,	1.12,	0.51,	1.06,	0.50,	1.03,	0.50,	1.09,	0.50,	127.91,	265.74,	165.97,	288.44,	167.71,	286.39,	168.41,	290.73,	165.08
09/12/2013,	04:00:00,	25.32,	21.90,	1008.30,	49.07,	0.53,	1125.40,	665.19,	1538.02,	232.78,	4.53,	1.12,	4.70,	1.07,	6.21,	1.19,	6.19,	1.18,	1.14,	0.51,	1.04,	0.49,	0.99,	0.49,	1.17,	0.52,	128.01,	267.48,	166.66,	288.28,	167.67,	286.48,	168.15,	290.74,	165.96
09/12/2013,	04:15:00,	25.32,	21.90,	1008.24,	49.65,	0.53,	1124.40,	663.84,	1535.77,	232.78,	4.56,	1.11,	4.80,	1.07,	6.16,	1.22,	6.19,	1.19,	1.09,	0.50,	1.04,	0.49,	1.04,	0.52,	1.10,	0.53,	128.02,	267.75,	166.23,	288.46,	167.18,	286.06,	168.11,	289.80,	165.62
09/12/2013,	04:30:00,	25.39,	21.90,	1008.12,	49.79,	0.50,	1124.80,	665.02,	1536.77,	233.16,	4.67,	1.15,	4.73,	1.06,	6.08,	1.18,	6.32,	1.19,	1.11,	0.51,	1.02,	0.48,	1.00,	0.47,	1.12,	0.50,	128.31,	267.29,	166.27,	287.82,	167.63,	286.07,	168.82,	291.05,	165.63
09/12/2013,	04:45:00,	25.51,	21.90,	1008.00,	49.45,	0.50,	1123.37,	664.67,	1535.49,	232.68,	4.60,	1.07,	4.74,	1.12,	6.14,	1.19,	6.35,	1.23,	1.06,	0.50,	1.06,	0.48,	0.98,	0.47,	1.12,	0.51,	128.13,	265.82,	165.81,	289.07,	167.80,	285.94,	169.50,	290.07,	164.87
09/12/2013,	05:00:00,	25.51,	21.80,	1008.00,	49.54,	0.46,	1122.27,	663.52,	1533.85,	232.36,	4.57,	1.12,	4.73,	1.10,	5.99,	1.15,	6.30,	1.23,	1.08,	0.52,	1.05,	0.50,	0.96,	0.46,	1.07,	0.49,	127.86,	267.06,	166.00,	287.46,	167.04,	285.07,	168.62,	290.16,	165.06
09/12/2013,	05:15:00,	25.49,	22.10,	1007.93,	49.58,	0.53,	1124.64,	666.64,	1537.64,	233.60,	4.62,	1.06,	4.73,	1.07,	6.32,	1.24,	6.31,	1.21,	1.07,	0.47,	1.00,	0.45,	1.00,	0.49,	1.10,	0.50,	128.54,	265.59,	165.69,	288.76,	168.48,	286.57,	169.55,	291.38,	166.18
09/12/2013,	05:46:34,	25.59,	22.00,	1008.18,	49.79,	0.48,	1122.27,	662.37,	1533.02,	231.87,	4.51,	1.08,	4.66,	1.05,	6.12,	1.17,	6.27,	1.16,	1.13,	0.51,	1.09,	0.51,	0.98,	0.47,	1.06,	0.49,	128.97,	265.40,	166.03,	288.29,	167.47,	286.43,	168.18,	289.74,	163.91
09/12/2013,	06:00:00,	25.51,	22.00,	1008.30,	49.52,	0.48,	1121.51,	664.01,	1533.49,	232.46,	4.49,	1.03,	4.75,	1.10,	5.93,	1.12,	6.22,	1.18,	1.06,	0.48,	1.04,	0.51,	0.99,	0.46,	1.05,	0.48,	127.86,	265.44,	165.93,	287.25,	167.83,	285.40,	168.17,	290.80,	165.37
09/12/2013,	06:15:00,	25.51,	22.00,	1008.36,	49.10,	0.52,	1123.29,	665.09,	1535.53,	233.22,	4.49,	1.10,	4.75,	1.10,	6.21,	1.23,	6.22,	1.18,	1.07,	0.49,	1.05,	0.47,	0.99,	0.51,	1.10,	0.52,	127.81,	266.18,	165.83,	287.44,	167.66,	286.38,	169.77,	290.93,	165.16
09/12/2013,	06:30:00,	25.49,	22.00,	1008.36,	49.67,	0.49,	1126.01,	665.25,	1538.20,	233.31,	4.47,	1.12,	4.72,	1.05,	6.06,	1.17,	6.30,	1.20,	1.10,	0.50,	1.08,	0.48,	1.02,	0.50,	1.09,	0.48,	128.47,	266.48,	166.49,	288.11,	167.19,	287.62,	169.88,	291.37,	164.92
09/12/2013,	06:45:00,	25.61,	22.00,	1008.30,	49.73,	0.50,	1124.02,	664.86,	1536.45,	232.75,	4.44,	1.10,	4.78,	1.05,	6.16,	1.21,	6.25,	1.19,	1.09,	0.51,	1.06,	0.48,	0.99,	0.48,	1.04,	0.50,	128.72,	266.54,	166.55,	288.19,	167.74,	287.00,	168.51,	289.85,	165.33
09/12/2013,	07:00:00,	25.63,	21.90,	1008.12,	49.69,	0.52,	1126.32,	666.23,	1539.27,	233.65,	4.50,	1.13,	4.73,	1.12,	6.09,	1.23,	6.35,	1.19,	1.13,	0.53,	1.09,	0.54,	0.99,	0.51,	1.13,	0.52,	128.31,	266.59,	165.98,	288.67,	168.17,	287.43,	169.79,	291.31,	165.63
09/12/2013,	07:15:00,	25.54,	22.00,	1008.42,	49.28,	0.51,	1127.50,	667.16,	1540.77,	234.11,	4.56,	1.11,	4.76,	1.15,	6.16,	1.17,	6.35,	1.23,	1.11,	0.48,	0.96,	0.49,	1.04,	0.49,	1.07,	0.51,	127.96,	266.42,	166.69,	289.02,	168.21,	287.88,	169.12,	291.88,	166.47
09/12/2013,	07:30:00,	25.61,	22.10,	1008.30,	49.19,	0.53,	1123.24,	665.93,	1536.15,	233.10,	4.70,	1.17,	4.77,	1.12,	6.07,	1.20,	6.39,	1.22,	1.15,	0.51,	1.07,	0.52,	1.02,	0.48,	1.08,	0.50,	127.88,	266.57,	165.99,	288.16,	167.83,	286.24,	169.65,	289.94,	165.80
09/12/2013,	07:45:00,	25.61,	22.00,	1008.42,	49.62,	0.55,	1122.83,	665.73,	1535.15,	233.79,	4.44,	1.08,	4.69,	1.10,	6.12,	1.15,	6.33,	1.24,	1.14,	0.54,	1.09,	0.53,	1.01,	0.51,	1.12,	0.54,	128.69,	266.04,	166.71,	287.90,	167.73,	286.36,	168.82,	290.27,	165.88
09/12/2013,	08:00:00,	25.56,	21.90,	1008.73,	49.94,	0.53,	1122.13,	664.91,	1534.85,	232.57,	4.49,	1.11,	4.80,	1.12,	6.01,	1.14,	6.36,	1.27,	1.08,	0.50,	1.06,	0.52,	0.96,	0.46,	1.16,	0.54,	129.20,	266.06,	166.23,	287.92,	167.54,	285.05,	169.26,	290.71,	165.22
09/12/2013,	08:15:00,	25.51,	22.10,	1009.03,	49.09,	0.52,	1122.92,	663.81,	1534.25,	232.63,	4.46,	1.11,	4.78,	1.15,	6.23,	1.20,	6.38,	1.24,	1.20,	0.54,	1.03,	0.49,	1.05,	0.58,	1.16,	0.52,	127.55,	265.41,	166.54,	288.03,	166.92,	286.90,	168.83,	290.21,	164.89
09/12/2013,	08:30:00,	25.56,	22.00,	1008.91,	49.66,	0.53,	1121.70,	665.58,	1533.64,	233.92,	4.48,	1.12,	4.72,	1.07,	6.16,	1.17,	6.35,	1.23,	1.13,	0.50,	1.00,	0.47,	1.01,	0.54,	1.12,	0.51,	128.32,	264.87,	166.57,	288.48,	167.91,	286.41,	169.13,	289.63,	165.23
09/12/2013,	08:45:00,	25.54,	22.10,	1009.03,	49.36,	0.50,	1123.04,	665.82,	1535.57,	233.66,	4.47,	1.13,	4.66,	1.05,	6.14,	1.16,	6.32,	1.25,	1.17,	0.50,	0.99,	0.48,	0.95,	0.44,	1.06,	0.49,	128.25,	265.56,	166.48,	288.13,	168.17,	286.00,	168.66,	290.98,	165.86
09/12/2013,	09:00:00,	25.56,	22.00,	1009.28,	49.41,	0.47,	1122.66,	665.13,	1535.25,	232.67,	4.52,	1.04,	4.69,	1.08,	6.17,	1.20,	6.29,	1.18,	1.13,	0.50,	1.05,	0.48,	0.97,	0.44,	1.08,	0.47,	128.12,	264.86,	166.10,	288.56,	167.32,	285.50,	168.84,	291.11,	166.06
09/12/2013,	09:15:00,	25.59,	22.10,	1009.52,	49.32,	0.49,	1121.90,	663.92,	1533.73,	232.16,	4.59,	1.05,	4.68,	1.05,	6.07,	1.17,	6.41,	1.20,	1.16,	0.50,	0.99,	0.47,	1.01,	0.49,	1.11,	0.52,	128.33,	265.21,	166.52,	288.17,	166.86,	285.31,	168.87,	290.60,	164.90
09/12/2013,	09:30:00,	25.59,	22.10,	1009.83,	49.58,	0.51,	1123.86,	666.42,	1536.53,	234.05,	4.48,	1.07,	4.63,	1.07,	6.20,	1.19,	6.48,	1.27,	1.05,	0.50,	1.00,	0.47,	0.99,	0.49,	1.10,	0.51,	129.06,	264.82,	166.42,	289.57,	168.41,	286.61,	169.77,	290.39,	165.17
09/12/2013,	09:45:00,	25.51,	22.00,	1009.64,	49.41,	0.54,	1125.38,	666.30,	1538.04,	233.51,	4.64,	1.18,	4.87,	1.13,	6.27,	1.24,	6.50,	1.29,	1.19,	0.57,	1.11,	0.55,	1.03,	0.51,	1.05,	0.49,	128.38,	265.54,	167.17,	290.18,	167.90,	286.59,	169.24,	290.91,	165.40
09/12/2013,	10:00:00,	25.46,	22.00,	1009.70,	49.91,	0.51,	1123.52,	665.89,	1536.58,	233.14,	4.54,	1.13,	4.80,	1.09,	6.04,	1.17,	6.33,	1.23,	1.21,	0.56,	1.01,	0.49,	0.95,	0.47,	1.06,	0.51,	128.65,	265.24,	166.36,	287.41,	167.04,	286.76,	169.40,	291.77,	166.34
09/12/2013,	10:15:00,	25.51,	22.10,	1009.52,	49.43,	0.47,	1119.95,	664.03,	1532.55,	231.81,	4.47,	1.07,	4.70,	1.06,	5.98,	1.09,	6.30,	1.19,	1.14,	0.51,	1.01,	0.45,	0.94,	0.48,	1.03,	0.47,	128.04,	265.10,	166.20,	288.21,	167.49,	284.84,	168.08,	289.21,	165.48
09/12/2013,	10:30:00,	25.56,	21.90,	1009.83,	49.26,	0.49,	1119.88,	663.31,	1531.03,	232.39,	4.51,	1.11,	4.64,	1.07,	6.19,	1.16,	6.29,	1.17,	1.10,	0.48,	1.01,	0.49,	1.01,	0.51,	1.07,	0.47,	127.83,	263.28,	165.10,	287.76,	167.38,	285.33,	169.29,	290.97,	164.79
09/12/2013,	10:45:00,	25.54,	21.90,	1009.89,	49.09,	0.53,	1116.62,	662.60,	1526.86,	232.62,	4.59,	1.13,	4.70,	1.09,	6.10,	1.18,	6.36,	1.24,	1.20,	0.59,	1.04,	0.51,	0.98,	0.50,	1.13,	0.50,	128.07,	263.07,	166.00,	286.23,	167.12,	285.38,	168.63,	289.53,	164.23
09/12/2013,	11:00:00,	25.51,	21.90,	1010.01,	49.19,	0.52,	1118.46,	662.37,	1529.05,	232.12,	4.55,	1.08,	4.80,	1.11,	6.13,	1.18,	6.20,	1.27,	1.11,	0.51,	1.04,	0.51,	1.04,	0.51,	1.16,	0.58,	127.35,	264.34,	165.69,	286.62,	166.74,	285.20,	168.41,	289.87,	164.90
09/12/2013,	11:15:00,	25.56,	22.00,	1010.01,	49.14,	0.49,	1118.59,	662.41,	1529.24,	232.07,	4.50,	1.13,	4.76,	1.13,	6.06,	1.13,	6.52,	1.27,	1.10,	0.51,	1.02,	0.49,	0.97,	0.49,	1.04,	0.50,	127.90,	263.37,	165.45,	287.40,	167.37,	285.66,	168.17,	289.63,	164.78
09/12/2013,	11:30:00,	25.46,	22.00,	1010.19,	49.31,	0.52,	1119.25,	663.19,	1529.94,	232.56,	4.52,	1.10,	4.79,	1.08,	6.18,	1.18,	6.40,	1.25,	1.17,	0.52,	1.02,	0.49,	0.98,	0.48,	1.14,	0.53,	127.81,	264.26,	166.12,	286.56,	166.58,	285.65,	168.64,	290.33,	165.18
09/12/2013,	11:45:00,	25.54,	22.00,	1010.31,	48.79,	0.50,	1120.42,	665.43,	1532.62,	233.42,	4.55,	1.10,	4.83,	1.14,	6.05,	1.15,	6.29,	1.22,	1.15,	0.53,	1.03,	0.49,	1.00,	0.49,	1.14,	0.53,	127.67,	264.75,	166.37,	287.31,	167.44,	285.58,	168.84,	290.38,	166.07
09/12/2013,	12:00:00,	25.49,	22.00,	1010.25,	49.57,	0.49,	1114.54,	662.63,	1524.83,	232.54,	4.42,	1.11,	4.67,	1.11,	6.28,	1.21,	6.38,	1.19,	1.16,	0.51,	1.06,	0.52,	1.01,	0.50,	1.11,	0.50,	127.81,	263.64,	165.53,	285.96,	166.29,	283.72,	169.56,	288.76,	164.59
09/12/2013,	12:15:00,	25.49,	21.90,	1010.44,	49.43,	0.46,	1115.06,	662.35,	1525.17,	232.62,	4.42,	1.13,	4.78,	1.09,	6.01,	1.14,	6.42,	1.24,	1.08,	0.50,	0.99,	0.45,	0.97,	0.48,	1.11,	0.51,	127.86,	263.48,	165.96,	286.52,	167.42,	283.53,	167.40,	289.05,	164.86
09/12/2013,	12:30:00,	25.49,	21.90,	1010.62,	49.20,	0.52,	1114.52,	660.06,	1523.88,	230.96,	4.54,	1.09,	4.77,	1.12,	6.10,	1.19,	6.35,	1.25,	1.18,	0.55,	1.00,	0.46,	1.01,	0.53,	1.12,	0.52,	127.67,	262.05,	164.86,	286.55,	166.30,	284.53,	167.56,	289.11,	164.70
09/12/2013,	12:45:00,	25.49,	21.90,	1010.38,	49.51,	0.45,	1115.12,	659.96,	1523.71,	231.63,	4.47,	1.04,	4.62,	1.05,	6.19,	1.18,	6.23,	1.15,	1.10,	0.49,	0.99,	0.44,	1.02,	0.50,	1.09,	0.49,	128.06,	262.73,	165.30,	285.43,	165.64,	285.65,	167.93,	288.70,	164.31
09/12/2013,	13:00:00,	25.54,	21.80,	1010.31,	48.87,	0.51,	1112.84,	659.10,	1521.08,	231.34,	4.57,	1.12,	4.71,	1.11,	6.02,	1.19,	6.29,	1.22,	1.12,	0.52,	1.05,	0.48,	1.00,	0.49,	1.05,	0.49,	127.15,	262.41,	164.41,	285.93,	166.36,	284.04,	167.28,	288.02,	164.37
09/12/2013,	13:15:00,	25.46,	21.70,	1010.38,	48.73,	0.53,	1115.89,	660.50,	1525.04,	231.67,	4.50,	1.09,	4.72,	1.12,	6.16,	1.22,	6.39,	1.30,	1.14,	0.56,	1.07,	0.52,	1.00,	0.49,	1.18,	0.57,	127.09,	262.88,	165.28,	285.39,	165.87,	285.64,	168.46,	289.67,	164.21
09/12/2013,	13:30:00,	25.46,	21.70,	1010.01,	49.11,	0.50,	1117.98,	662.39,	1528.47,	232.04,	4.59,	1.13,	4.73,	1.09,	6.17,	1.16,	6.35,	1.21,	1.13,	0.51,	1.04,	0.53,	1.01,	0.48,	1.08,	0.49,	127.46,	263.95,	165.58,	286.62,	166.71,	285.05,	168.29,	290.03,	165.16
09/12/2013,	13:45:00,	25.44,	21.70,	1010.25,	49.40,	0.46,	1113.22,	660.20,	1521.90,	231.95,	4.36,	1.04,	4.66,	1.01,	6.06,	1.18,	6.35,	1.19,	1.11,	0.51,	0.96,	0.44,	0.94,	0.45,	1.04,	0.48,	127.92,	262.07,	164.33,	285.30,	166.99,	284.45,	168.17,	288.88,	163.89
09/12/2013,	14:00:00,	25.51,	21.70,	1010.31,	49.18,	0.52,	1112.40,	659.43,	1520.65,	231.38,	4.62,	1.17,	4.80,	1.09,	6.10,	1.20,	6.38,	1.32,	1.13,	0.51,	1.07,	0.49,	0.99,	0.52,	1.13,	0.56,	127.88,	263.31,	165.79,	284.88,	166.22,	284.26,	167.65,	287.59,	163.17
09/12/2013,	14:15:00,	25.44,	21.70,	1009.95,	48.94,	0.52,	1113.33,	659.18,	1521.58,	231.15,	4.64,	1.11,	4.72,	1.11,	6.05,	1.19,	6.39,	1.20,	1.15,	0.53,	1.04,	0.50,	1.00,	0.51,	1.15,	0.55,	126.70,	262.79,	164.12,	285.91,	166.86,	284.16,	167.51,	288.01,	164.03
09/12/2013,	14:30:00,	25.37,	21.60,	1010.01,	49.06,	0.49,	1117.01,	660.97,	1527.01,	231.17,	4.59,	1.10,	4.73,	1.11,	6.11,	1.19,	6.36,	1.25,	1.11,	0.48,	1.00,	0.46,	1.03,	0.49,	1.12,	0.55,	126.94,	262.41,	165.10,	287.05,	166.36,	286.16,	169.19,	288.79,	163.70
09/12/2013,	14:45:00,	25.34,	21.70,	1009.95,	48.96,	0.47,	1115.71,	661.74,	1526.25,	231.55,	4.50,	1.07,	4.66,	1.05,	5.99,	1.14,	6.25,	1.18,	1.19,	0.53,	0.98,	0.45,	0.97,	0.49,	1.15,	0.49,	126.62,	262.76,	165.58,	285.46,	167.10,	285.40,	168.21,	289.58,	164.09
09/12/2013,	15:00:00,	25.42,	21.80,	1010.01,	48.92,	0.47,	1115.99,	661.00,	1525.35,	231.87,	4.47,	1.09,	4.65,	1.07,	6.19,	1.17,	6.35,	1.16,	1.05,	0.46,	0.99,	0.45,	1.07,	0.53,	1.08,	0.50,	127.32,	263.36,	164.88,	286.36,	166.49,	285.01,	168.03,	288.79,	164.78
09/12/2013,	15:15:00,	25.37,	21.80,	1009.70,	49.04,	0.51,	1113.44,	658.55,	1521.32,	231.14,	4.56,	1.11,	4.86,	1.15,	5.96,	1.17,	6.24,	1.27,	1.14,	0.49,	1.01,	0.50,	1.00,	0.51,	1.10,	0.52,	126.93,	262.91,	165.11,	285.49,	165.23,	284.13,	167.87,	288.59,	163.72
09/12/2013,	15:30:00,	25.44,	21.80,	1009.64,	49.56,	0.48,	1113.49,	660.12,	1523.13,	230.97,	4.53,	1.10,	4.61,	1.04,	6.03,	1.21,	6.40,	1.27,	1.13,	0.53,	1.06,	0.47,	0.96,	0.48,	0.96,	0.48,	127.80,	262.40,	165.04,	285.27,	166.65,	284.03,	167.53,	289.35,	164.27
09/12/2013,	15:45:00,	25.34,	21.80,	1009.70,	49.13,	0.52,	1113.63,	659.04,	1521.90,	231.03,	4.46,	1.06,	4.74,	1.06,	6.07,	1.14,	6.35,	1.18,	1.08,	0.48,	1.04,	0.50,	0.94,	0.48,	1.10,	0.51,	127.37,	261.96,	164.40,	286.14,	166.27,	284.12,	167.55,	288.95,	164.01
09/12/2013,	16:00:00,	25.39,	21.70,	1009.46,	49.21,	0.53,	1115.87,	659.51,	1523.50,	232.15,	4.49,	1.09,	4.69,	1.08,	6.11,	1.16,	6.38,	1.20,	1.16,	0.53,	1.00,	0.50,	1.02,	0.51,	1.11,	0.53,	127.46,	262.69,	165.05,	286.21,	165.81,	285.73,	168.13,	288.81,	163.79
09/12/2013,	16:15:00,	25.37,	21.70,	1009.64,	49.19,	0.44,	1111.53,	658.26,	1519.99,	230.21,	4.43,	1.03,	4.89,	1.12,	6.05,	1.17,	6.18,	1.23,	1.10,	0.50,	1.04,	0.49,	0.93,	0.46,	1.05,	0.49,	126.97,	261.77,	164.34,	285.79,	165.84,	283.93,	167.30,	287.54,	164.04
09/12/2013,	16:30:00,	25.37,	21.60,	1009.70,	48.78,	0.49,	1108.46,	656.40,	1516.13,	229.51,	4.43,	1.11,	4.62,	1.11,	6.08,	1.17,	6.21,	1.25,	1.05,	0.50,	0.97,	0.47,	1.03,	0.51,	1.13,	0.53,	126.58,	261.32,	164.00,	283.82,	165.33,	283.55,	166.79,	287.43,	163.56
09/12/2013,	16:45:00,	25.34,	21.60,	1009.52,	48.63,	0.50,	1113.31,	657.67,	1520.47,	230.61,	4.52,	1.06,	4.75,	1.14,	6.06,	1.14,	6.42,	1.25,	1.16,	0.53,	1.04,	0.49,	0.96,	0.46,	1.14,	0.52,	126.82,	261.92,	164.69,	285.47,	166.00,	285.18,	167.39,	288.22,	162.92
09/12/2013,	17:00:00,	25.37,	21.60,	1009.89,	48.63,	0.50,	1110.10,	659.49,	1519.71,	230.26,	4.46,	1.08,	4.80,	1.09,	6.00,	1.20,	6.37,	1.23,	1.06,	0.49,	1.01,	0.48,	0.95,	0.45,	1.13,	0.53,	126.97,	260.38,	164.68,	286.05,	166.43,	283.41,	167.22,	287.82,	164.43
09/12/2013,	17:15:00,	25.32,	21.70,	1009.64,	49.29,	0.45,	1114.38,	658.58,	1522.43,	230.82,	4.61,	1.08,	4.65,	1.08,	6.05,	1.10,	6.24,	1.17,	1.06,	0.46,	1.00,	0.47,	0.96,	0.46,	1.06,	0.50,	127.33,	263.07,	164.67,	286.15,	165.79,	284.10,	167.49,	288.40,	163.89
09/12/2013,	17:30:00,	25.34,	21.70,	1009.89,	49.09,	0.51,	1112.13,	660.08,	1521.27,	231.40,	4.43,	1.15,	4.67,	1.10,	6.21,	1.15,	6.24,	1.26,	1.18,	0.56,	1.04,	0.51,	1.02,	0.51,	1.16,	0.52,	127.11,	262.99,	165.10,	285.90,	167.13,	283.18,	167.24,	287.76,	163.87
09/12/2013,	17:45:00,	25.27,	21.60,	1009.64,	49.02,	0.51,	1112.03,	657.95,	1519.08,	231.29,	4.40,	1.10,	4.53,	1.05,	6.14,	1.15,	6.34,	1.23,	1.15,	0.52,	1.04,	0.48,	1.01,	0.49,	1.13,	0.51,	127.56,	261.76,	164.57,	285.41,	164.89,	284.07,	167.83,	288.28,	163.94
09/12/2013,	18:00:00,	25.32,	21.60,	1009.64,	49.32,	0.54,	1113.47,	658.96,	1522.07,	230.24,	4.64,	1.15,	4.82,	1.11,	6.22,	1.26,	6.50,	1.27,	1.14,	0.52,	1.03,	0.49,	1.05,	0.50,	1.13,	0.52,	127.26,	262.39,	164.80,	284.50,	165.55,	284.53,	167.28,	289.75,	164.75
09/12/2013,	18:15:00,	25.27,	21.50,	1010.07,	48.90,	0.49,	1112.09,	659.07,	1520.61,	230.81,	4.57,	1.07,	4.65,	1.03,	6.07,	1.14,	6.30,	1.19,	1.08,	0.47,	1.06,	0.49,	0.95,	0.49,	1.12,	0.52,	127.53,	261.99,	165.53,	286.76,	166.00,	283.29,	167.07,	287.64,	163.69
09/12/2013,	18:30:00,	25.22,	21.60,	1010.19,	49.08,	0.52,	1113.21,	658.98,	1522.73,	229.83,	4.45,	1.11,	4.77,	1.13,	6.28,	1.28,	6.25,	1.16,	1.07,	0.50,	1.08,	0.51,	0.99,	0.51,	1.08,	0.51,	126.82,	262.83,	164.93,	286.09,	165.96,	284.15,	167.37,	287.75,	164.04
09/12/2013,	18:45:00,	25.27,	21.70,	1010.31,	49.06,	0.50,	1113.29,	657.07,	1520.86,	229.98,	4.57,	1.15,	4.75,	1.11,	6.17,	1.25,	6.14,	1.21,	1.12,	0.51,	1.02,	0.48,	1.04,	0.53,	1.11,	0.51,	126.48,	261.74,	163.48,	287.07,	165.89,	283.69,	167.42,	288.48,	163.56
09/12/2013,	19:00:00,	25.24,	21.70,	1010.44,	49.22,	0.51,	1112.32,	656.40,	1518.74,	230.35,	4.64,	1.11,	4.75,	1.09,	6.07,	1.22,	6.27,	1.22,	1.14,	0.53,	1.05,	0.53,	0.97,	0.47,	1.05,	0.51,	127.28,	261.15,	164.14,	286.88,	165.35,	283.79,	166.68,	288.01,	163.59
09/12/2013,	19:15:00,	25.20,	21.60,	1010.62,	48.94,	0.48,	1112.12,	656.43,	1519.24,	229.95,	4.40,	1.05,	4.70,	1.07,	6.02,	1.20,	6.27,	1.21,	1.12,	0.51,	1.00,	0.52,	0.95,	0.46,	1.03,	0.50,	127.27,	261.73,	164.33,	286.42,	165.12,	283.89,	166.80,	287.50,	163.41
09/12/2013,	19:30:00,	25.20,	21.60,	1010.80,	48.54,	0.52,	1111.36,	656.90,	1518.44,	229.93,	4.52,	1.12,	4.85,	1.13,	6.18,	1.20,	6.41,	1.21,	1.09,	0.48,	1.01,	0.50,	0.98,	0.46,	1.07,	0.49,	126.51,	261.54,	163.87,	286.06,	165.71,	283.74,	166.97,	287.50,	163.62
09/12/2013,	19:45:00,	25.24,	21.50,	1011.05,	48.71,	0.49,	1111.46,	656.06,	1518.13,	229.78,	4.53,	1.07,	4.65,	1.05,	6.12,	1.15,	6.12,	1.18,	1.14,	0.51,	1.03,	0.47,	1.01,	0.49,	1.06,	0.49,	127.21,	261.81,	164.01,	287.24,	165.35,	282.43,	166.85,	287.33,	163.03
09/12/2013,	20:00:00,	25.20,	21.50,	1011.05,	49.12,	0.50,	1108.87,	655.30,	1515.26,	229.43,	4.58,	1.10,	4.79,	1.08,	5.96,	1.15,	6.10,	1.16,	1.12,	0.53,	1.08,	0.53,	0.98,	0.49,	1.08,	0.50,	126.94,	261.49,	163.99,	284.91,	165.27,	283.00,	166.01,	287.13,	163.31
09/12/2013,	20:15:00,	25.15,	21.60,	1011.66,	49.16,	0.50,	1114.24,	657.78,	1521.94,	230.69,	4.58,	1.13,	4.65,	1.08,	6.00,	1.18,	6.22,	1.22,	1.11,	0.48,	1.05,	0.49,	1.00,	0.53,	1.08,	0.54,	126.26,	262.64,	164.59,	287.67,	165.83,	283.59,	166.98,	287.99,	163.61
09/12/2013,	20:30:00,	25.17,	21.60,	1011.60,	48.80,	0.51,	1110.42,	655.79,	1516.47,	230.15,	4.44,	1.07,	4.72,	1.08,	5.96,	1.09,	6.25,	1.18,	1.10,	0.48,	1.06,	0.53,	0.95,	0.45,	1.13,	0.50,	126.64,	261.38,	163.39,	285.58,	165.44,	282.78,	166.44,	288.10,	163.63
09/12/2013,	20:45:00,	25.20,	21.60,	1011.90,	49.08,	0.50,	1109.08,	655.43,	1514.99,	230.00,	4.35,	1.06,	4.66,	1.04,	6.10,	1.11,	6.21,	1.17,	1.08,	0.51,	1.00,	0.47,	1.09,	0.52,	1.03,	0.48,	127.18,	261.64,	164.12,	284.74,	164.48,	283.51,	166.49,	286.60,	163.45
09/12/2013,	21:00:00,	25.15,	21.60,	1012.08,	49.13,	0.48,	1110.35,	655.75,	1517.07,	229.29,	4.52,	1.06,	4.62,	1.07,	6.14,	1.17,	6.33,	1.20,	1.15,	0.51,	0.98,	0.46,	0.98,	0.48,	1.05,	0.48,	126.38,	261.30,	164.11,	287.21,	165.40,	283.15,	166.69,	286.09,	162.72
09/12/2013,	21:15:00,	25.10,	21.60,	1012.15,	49.10,	0.48,	1111.45,	654.50,	1517.40,	229.08,	4.51,	1.04,	4.72,	1.09,	5.99,	1.12,	6.16,	1.20,	1.08,	0.49,	1.04,	0.49,	0.91,	0.46,	1.06,	0.47,	127.46,	262.20,	163.53,	286.40,	164.44,	283.03,	166.89,	287.18,	162.88
09/12/2013,	21:30:00,	25.15,	21.70,	1012.45,	48.88,	0.47,	1111.13,	654.23,	1516.05,	229.66,	4.55,	1.09,	4.72,	1.14,	6.09,	1.15,	6.18,	1.18,	1.07,	0.50,	1.03,	0.46,	0.97,	0.48,	1.16,	0.52,	126.91,	263.13,	163.54,	285.68,	164.60,	282.59,	166.92,	287.37,	162.48
09/12/2013,	21:45:00,	25.07,	21.70,	1012.57,	49.11,	0.50,	1110.52,	654.79,	1516.17,	229.71,	4.51,	1.12,	4.82,	1.14,	6.02,	1.16,	6.11,	1.19,	1.12,	0.52,	1.01,	0.49,	1.00,	0.49,	1.10,	0.51,	126.80,	262.67,	164.11,	285.77,	165.03,	283.37,	166.35,	286.22,	162.55
09/12/2013,	22:00:00,	25.20,	21.60,	1012.51,	48.82,	0.50,	1112.12,	654.22,	1517.46,	229.25,	4.48,	1.13,	4.83,	1.09,	6.14,	1.12,	6.14,	1.19,	1.12,	0.50,	0.99,	0.46,	0.98,	0.49,	1.12,	0.54,	126.66,	263.16,	163.45,	285.49,	164.70,	283.57,	166.52,	287.33,	162.79
09/12/2013,	22:15:00,	25.12,	21.70,	1012.70,	48.83,	0.51,	1114.03,	655.22,	1520.44,	229.47,	4.51,	1.13,	4.53,	1.07,	5.98,	1.16,	6.22,	1.16,	1.13,	0.52,	1.05,	0.51,	1.04,	0.51,	1.08,	0.53,	126.59,	263.33,	164.40,	285.36,	164.59,	284.48,	166.40,	288.33,	163.07
09/12/2013,	22:30:00,	25.07,	21.60,	1013.12,	48.88,	0.49,	1117.32,	656.90,	1524.08,	230.68,	4.63,	1.17,	4.60,	1.09,	6.10,	1.20,	6.11,	1.20,	1.11,	0.50,	1.09,	0.50,	1.00,	0.50,	1.09,	0.49,	126.75,	264.95,	164.68,	286.83,	165.03,	284.82,	167.34,	288.31,	163.17
09/12/2013,	22:45:00,	25.12,	21.80,	1013.12,	48.79,	0.49,	1112.89,	655.77,	1519.18,	230.29,	4.52,	1.11,	4.69,	1.07,	5.88,	1.15,	6.09,	1.18,	0.99,	0.46,	0.96,	0.46,	0.93,	0.48,	1.12,	0.49,	126.20,	263.24,	163.91,	286.18,	165.42,	283.35,	166.83,	287.63,	162.66
09/12/2013,	23:00:00,	25.05,	21.70,	1013.24,	48.81,	0.49,	1114.74,	657.20,	1522.09,	230.08,	4.58,	1.14,	4.73,	1.12,	6.05,	1.14,	6.32,	1.20,	1.13,	0.51,	1.03,	0.51,	0.97,	0.46,	1.15,	0.51,	127.26,	263.37,	164.33,	286.63,	164.97,	285.04,	167.39,	287.17,	163.68
09/12/2013,	23:15:00,	25.02,	21.90,	1013.12,	49.12,	0.49,	1114.75,	656.66,	1521.20,	230.56,	4.50,	1.08,	4.75,	1.11,	6.03,	1.20,	6.43,	1.24,	1.11,	0.51,	0.95,	0.47,	1.01,	0.48,	1.12,	0.54,	127.26,	264.32,	164.18,	285.07,	165.33,	284.74,	166.45,	288.15,	164.00
09/12/2013,	23:30:00,	24.95,	21.70,	1013.12,	49.10,	0.46,	1112.54,	657.08,	1519.78,	230.54,	4.34,	1.08,	4.64,	1.04,	5.94,	1.13,	6.14,	1.17,	1.10,	0.48,	1.04,	0.46,	0.96,	0.47,	1.07,	0.46,	127.75,	263.22,	164.08,	284.95,	165.48,	284.35,	167.29,	287.49,	163.44
09/12/2013,	23:45:00,	24.88,	21.90,	1013.00,	48.82,	0.50,	1117.13,	657.35,	1524.79,	230.00,	4.52,	1.13,	4.82,	1.14,	6.15,	1.19,	6.23,	1.16,	1.13,	0.50,	1.04,	0.48,	0.99,	0.49,	1.03,	0.47,	127.25,	267.16,	164.13,	286.42,	165.47,	283.34,	167.36,	287.65,	163.63
10/12/2013,	00:00:00,	24.80,	21.80,	1013.18,	48.81,	0.47,	1114.47,	656.41,	1521.52,	230.04,	4.40,	1.05,	4.67,	1.10,	5.90,	1.11,	6.26,	1.17,	1.07,	0.48,	0.98,	0.45,	0.94,	0.47,	1.05,	0.49,	126.77,	266.30,	163.71,	284.96,	165.42,	283.28,	167.08,	287.24,	163.34
10/12/2013,	00:15:00,	24.68,	21.80,	1013.18,	49.18,	0.47,	1119.33,	656.49,	1525.77,	230.25,	4.54,	1.10,	4.71,	1.06,	6.11,	1.15,	6.22,	1.19,	1.14,	0.49,	1.02,	0.48,	1.01,	0.49,	1.09,	0.49,	127.63,	269.37,	164.03,	286.67,	165.27,	283.74,	166.85,	286.98,	163.53
10/12/2013,	00:30:00,	24.58,	21.80,	1013.49,	49.00,	0.50,	1119.06,	656.59,	1526.37,	229.77,	4.59,	1.14,	4.77,	1.07,	6.10,	1.19,	6.12,	1.21,	1.10,	0.52,	1.05,	0.53,	1.02,	0.51,	1.07,	0.51,	127.20,	269.71,	164.00,	285.89,	165.19,	283.46,	167.18,	287.52,	163.50
10/12/2013,	00:45:00,	24.58,	21.90,	1013.37,	49.38,	0.50,	1115.79,	657.12,	1522.67,	230.54,	4.61,	1.13,	4.72,	1.10,	6.09,	1.23,	6.37,	1.20,	1.11,	0.54,	1.00,	0.48,	0.99,	0.51,	1.10,	0.50,	127.48,	264.65,	163.80,	285.71,	165.99,	284.43,	167.43,	288.46,	163.22
10/12/2013,	01:00:00,	24.66,	22.00,	1013.61,	48.89,	0.48,	1113.50,	657.68,	1521.58,	229.96,	4.58,	1.08,	4.63,	1.09,	6.06,	1.11,	6.31,	1.20,	1.06,	0.47,	0.99,	0.46,	0.98,	0.50,	1.07,	0.51,	127.12,	264.03,	163.69,	285.79,	166.35,	283.48,	167.61,	287.57,	163.22
10/12/2013,	01:15:00,	24.76,	22.00,	1013.37,	49.07,	0.49,	1118.82,	658.97,	1526.71,	231.50,	4.56,	1.13,	4.67,	1.09,	6.14,	1.23,	6.30,	1.24,	1.10,	0.51,	0.99,	0.48,	0.98,	0.47,	1.07,	0.50,	127.34,	268.03,	164.91,	286.18,	166.26,	283.85,	167.24,	288.40,	163.81
10/12/2013,	01:30:00,	24.78,	22.00,	1013.31,	49.39,	0.50,	1118.32,	659.22,	1527.16,	230.59,	4.57,	1.13,	4.78,	1.13,	6.03,	1.15,	6.24,	1.20,	1.20,	0.50,	1.08,	0.50,	1.02,	0.50,	1.11,	0.52,	128.27,	266.37,	165.44,	286.27,	166.17,	283.78,	166.60,	289.44,	164.39
10/12/2013,	01:45:00,	24.78,	22.10,	1013.24,	49.22,	0.51,	1117.07,	658.22,	1525.02,	230.56,	4.53,	1.07,	4.60,	1.05,	6.13,	1.16,	6.37,	1.22,	1.11,	0.52,	1.06,	0.47,	0.95,	0.45,	1.01,	0.49,	127.26,	265.44,	164.40,	286.89,	166.05,	285.12,	167.82,	287.13,	163.22
10/12/2013,	02:00:00,	24.85,	22.20,	1013.37,	49.23,	0.50,	1118.48,	659.96,	1527.50,	231.34,	4.49,	1.04,	4.62,	1.06,	6.04,	1.15,	6.24,	1.14,	1.08,	0.48,	1.01,	0.46,	1.03,	0.52,	1.06,	0.48,	126.94,	265.80,	165.04,	287.31,	166.19,	284.47,	167.69,	288.38,	164.12
10/12/2013,	02:15:00,	24.85,	22.30,	1012.94,	49.49,	0.49,	1120.76,	661.98,	1530.57,	232.52,	4.42,	1.07,	4.73,	1.08,	6.14,	1.18,	6.27,	1.20,	1.09,	0.48,	1.01,	0.45,	0.98,	0.47,	1.06,	0.49,	127.58,	266.34,	165.29,	287.28,	166.75,	285.12,	168.79,	289.55,	164.34
10/12/2013,	02:30:00,	24.93,	22.40,	1013.55,	49.00,	0.46,	1116.10,	660.49,	1525.11,	231.92,	4.51,	1.10,	4.62,	1.05,	6.00,	1.17,	6.41,	1.14,	1.08,	0.49,	1.00,	0.48,	0.95,	0.48,	1.05,	0.51,	127.20,	264.71,	165.46,	286.03,	165.93,	284.44,	168.20,	288.38,	164.20
10/12/2013,	02:45:00,	24.93,	22.40,	1013.61,	48.83,	0.47,	1113.63,	659.66,	1521.84,	231.85,	4.51,	1.01,	4.67,	1.03,	5.96,	1.12,	6.22,	1.17,	1.09,	0.48,	1.02,	0.47,	0.95,	0.46,	1.01,	0.46,	127.05,	263.57,	164.04,	285.04,	166.35,	284.02,	168.39,	288.37,	163.92
10/12/2013,	03:00:00,	24.88,	22.40,	1013.67,	49.35,	0.47,	1115.31,	658.80,	1523.87,	230.83,	4.46,	1.07,	4.67,	1.06,	6.05,	1.16,	6.16,	1.20,	1.11,	0.51,	1.04,	0.46,	0.90,	0.45,	1.05,	0.48,	128.13,	265.41,	164.68,	284.47,	165.76,	284.75,	167.37,	288.12,	164.13
10/12/2013,	03:15:17,	25.02,	22.40,	1013.24,	48.99,	0.51,	1119.59,	660.86,	1528.62,	232.18,	4.53,	1.07,	4.57,	1.05,	6.01,	1.11,	6.35,	1.21,	1.12,	0.51,	1.01,	0.47,	1.00,	0.47,	1.06,	0.47,	127.36,	266.21,	165.63,	286.20,	166.20,	285.04,	168.30,	289.58,	164.01
10/12/2013,	03:30:00,	24.90,	22.40,	1013.12,	49.02,	0.51,	1115.00,	658.92,	1523.21,	231.11,	4.52,	1.06,	4.79,	1.07,	6.16,	1.23,	6.12,	1.26,	1.16,	0.52,	1.02,	0.46,	0.98,	0.51,	1.12,	0.55,	127.55,	265.86,	165.12,	285.61,	165.37,	283.44,	167.64,	287.64,	164.01
10/12/2013,	04:04:10,	25.02,	22.40,	1013.00,	48.81,	0.49,	1118.52,	661.70,	1528.23,	232.36,	4.52,	1.10,	4.66,	1.05,	6.06,	1.20,	6.34,	1.22,	1.12,	0.50,	1.06,	0.54,	1.01,	0.47,	1.10,	0.53,	127.72,	264.62,	165.12,	287.22,	166.87,	285.40,	168.62,	288.86,	164.36
10/12/2013,	04:15:00,	25.05,	22.40,	1012.82,	49.04,	0.48,	1113.27,	658.09,	1521.16,	230.30,	4.44,	1.05,	4.89,	1.09,	6.20,	1.21,	6.27,	1.18,	1.12,	0.49,	1.09,	0.50,	1.00,	0.49,	1.07,	0.51,	127.38,	264.22,	164.67,	285.82,	166.14,	282.86,	167.39,	287.82,	163.16
10/12/2013,	04:30:00,	24.98,	22.40,	1012.57,	49.71,	0.50,	1114.36,	658.82,	1523.05,	230.58,	4.35,	1.03,	4.75,	1.07,	6.07,	1.12,	6.10,	1.14,	1.11,	0.48,	1.06,	0.50,	1.01,	0.51,	1.10,	0.50,	127.74,	264.16,	163.74,	285.11,	166.15,	284.17,	168.32,	288.31,	163.76
10/12/2013,	04:45:00,	24.93,	22.50,	1012.39,	49.27,	0.51,	1115.62,	659.38,	1524.47,	230.93,	4.46,	1.07,	4.81,	1.10,	6.05,	1.17,	6.25,	1.24,	1.17,	0.51,	1.03,	0.49,	0.94,	0.45,	1.10,	0.53,	127.36,	264.39,	164.67,	285.93,	165.95,	283.68,	167.75,	289.21,	164.31
10/12/2013,	05:00:00,	25.00,	22.50,	1012.57,	48.90,	0.47,	1111.27,	656.90,	1518.33,	229.97,	4.50,	1.06,	4.72,	1.07,	5.99,	1.13,	6.39,	1.25,	1.13,	0.47,	1.08,	0.49,	1.02,	0.48,	1.05,	0.47,	127.17,	263.62,	164.32,	283.95,	164.90,	283.17,	167.14,	287.91,	163.72
10/12/2013,	05:15:00,	25.00,	22.60,	1012.45,	49.17,	0.50,	1113.29,	658.26,	1521.90,	230.04,	4.48,	1.06,	4.78,	1.10,	6.09,	1.14,	6.26,	1.21,	1.09,	0.51,	1.01,	0.49,	0.98,	0.47,	1.03,	0.48,	127.63,	263.73,	164.32,	286.20,	166.54,	283.60,	167.34,	287.30,	163.34
10/12/2013,	05:30:00,	24.98,	22.70,	1012.51,	48.78,	0.52,	1112.45,	659.95,	1521.78,	230.86,	4.62,	1.08,	4.69,	1.05,	6.06,	1.23,	6.38,	1.22,	1.16,	0.51,	1.03,	0.50,	0.95,	0.47,	1.10,	0.50,	126.70,	264.14,	165.71,	285.04,	166.12,	283.21,	167.64,	287.62,	163.81
10/12/2013,	05:45:00,	24.95,	22.70,	1012.70,	48.88,	0.50,	1115.11,	657.96,	1523.38,	229.89,	4.59,	1.07,	4.72,	1.11,	6.01,	1.09,	6.35,	1.20,	1.11,	0.49,	1.06,	0.50,	0.93,	0.46,	1.06,	0.49,	126.85,	264.00,	163.97,	285.62,	166.38,	283.82,	167.00,	289.04,	163.82
10/12/2013,	06:00:00,	25.05,	22.60,	1012.51,	49.38,	0.47,	1110.67,	658.41,	1519.33,	230.09,	4.44,	1.08,	4.65,	1.00,	6.06,	1.18,	6.21,	1.11,	1.09,	0.48,	0.95,	0.43,	1.09,	0.51,	1.07,	0.51,	127.84,	262.70,	164.89,	285.09,	166.64,	282.71,	166.75,	287.43,	163.24
10/12/2013,	06:15:00,	25.02,	22.60,	1012.21,	49.21,	0.48,	1118.20,	660.48,	1527.22,	231.37,	4.56,	1.08,	4.80,	1.07,	6.20,	1.19,	6.40,	1.22,	1.12,	0.48,	1.04,	0.48,	1.01,	0.49,	1.10,	0.52,	127.70,	264.30,	165.28,	287.66,	166.93,	284.43,	167.62,	289.20,	163.96
10/12/2013,	06:30:00,	25.02,	22.50,	1012.02,	49.31,	0.53,	1112.63,	659.56,	1521.83,	230.77,	4.68,	1.15,	4.74,	1.10,	6.02,	1.18,	6.29,	1.19,	1.08,	0.52,	1.02,	0.49,	0.96,	0.49,	1.09,	0.52,	127.71,	262.78,	164.86,	286.25,	166.67,	282.78,	167.44,	288.38,	163.84
10/12/2013,	06:45:00,	25.05,	22.50,	1012.27,	49.25,	0.50,	1113.46,	659.35,	1522.75,	230.30,	4.59,	1.12,	4.72,	1.12,	6.15,	1.18,	6.25,	1.17,	1.09,	0.49,	0.98,	0.47,	1.01,	0.48,	1.08,	0.48,	127.31,	263.35,	164.31,	285.74,	166.73,	283.49,	167.35,	288.49,	164.26
10/12/2013,	07:00:00,	25.00,	22.40,	1012.39,	49.14,	0.52,	1113.47,	659.37,	1521.41,	231.59,	4.63,	1.08,	4.76,	1.11,	6.11,	1.21,	6.35,	1.23,	1.15,	0.55,	1.08,	0.50,	1.03,	0.50,	1.07,	0.53,	127.52,	263.56,	165.27,	285.59,	166.09,	283.50,	167.16,	288.38,	164.23
10/12/2013,	07:45:00,	25.05,	22.20,	1012.27,	49.42,	0.49,	1113.01,	657.77,	1520.86,	230.14,	4.59,	1.12,	4.66,	1.08,	6.15,	1.20,	6.27,	1.16,	1.12,	0.51,	1.08,	0.49,	1.02,	0.52,	1.11,	0.53,	127.08,	262.74,	163.84,	286.27,	166.29,	283.56,	167.29,	287.85,	163.65
10/12/2013,	08:00:00,	25.10,	22.20,	1012.45,	49.21,	0.48,	1117.09,	660.01,	1525.77,	231.70,	4.43,	1.04,	4.59,	1.06,	6.02,	1.15,	6.36,	1.17,	1.09,	0.47,	1.00,	0.45,	0.93,	0.44,	1.07,	0.48,	127.71,	263.11,	165.06,	287.06,	165.50,	285.13,	168.25,	289.34,	164.32
10/12/2013,	08:15:00,	25.02,	22.10,	1012.51,	48.67,	0.48,	1114.62,	658.16,	1522.37,	230.85,	4.59,	1.12,	4.56,	1.07,	6.07,	1.12,	6.24,	1.20,	1.15,	0.51,	1.05,	0.50,	0.95,	0.48,	1.10,	0.52,	127.09,	263.21,	164.48,	286.34,	166.29,	284.62,	167.07,	287.97,	163.64
10/12/2013,	08:30:00,	25.10,	22.30,	1012.63,	49.11,	0.47,	1114.72,	659.60,	1523.67,	231.15,	4.39,	1.04,	4.68,	1.10,	6.08,	1.23,	6.34,	1.16,	1.07,	0.47,	1.01,	0.51,	1.01,	0.50,	1.09,	0.50,	127.59,	262.54,	164.90,	286.91,	166.18,	284.21,	167.79,	288.52,	164.06
10/12/2013,	08:45:00,	25.07,	22.10,	1012.82,	48.58,	0.54,	1115.27,	660.56,	1524.93,	231.30,	4.59,	1.12,	4.71,	1.06,	6.19,	1.22,	6.12,	1.17,	1.14,	0.50,	1.06,	0.55,	0.99,	0.50,	1.05,	0.47,	126.61,	263.90,	165.28,	286.74,	165.90,	283.74,	168.03,	288.44,	164.64
10/12/2013,	09:00:00,	25.05,	22.30,	1012.63,	49.26,	0.50,	1118.00,	660.37,	1525.67,	232.95,	4.49,	1.10,	4.69,	1.07,	6.14,	1.15,	6.27,	1.20,	1.17,	0.55,	1.06,	0.51,	1.06,	0.51,	1.10,	0.51,	127.77,	262.89,	164.79,	287.76,	166.45,	285.84,	167.45,	289.07,	164.96
10/12/2013,	09:15:00,	25.05,	22.10,	1012.94,	49.27,	0.51,	1114.16,	657.32,	1520.98,	231.07,	4.51,	1.07,	4.62,	1.04,	6.14,	1.17,	6.13,	1.20,	1.10,	0.52,	1.02,	0.52,	0.96,	0.46,	1.09,	0.49,	128.14,	263.57,	164.51,	286.62,	166.50,	284.15,	166.63,	287.45,	162.83
10/12/2013,	09:30:00,	25.05,	22.20,	1012.63,	49.47,	0.49,	1114.95,	660.89,	1523.85,	232.41,	4.46,	1.09,	4.67,	1.07,	6.17,	1.14,	6.25,	1.21,	1.07,	0.49,	1.01,	0.47,	0.97,	0.50,	1.04,	0.47,	127.83,	262.68,	165.38,	286.70,	165.89,	284.55,	168.70,	288.46,	164.21
10/12/2013,	09:45:00,	25.05,	22.00,	1012.76,	48.87,	0.49,	1114.42,	660.06,	1522.81,	232.02,	4.54,	1.09,	4.73,	1.08,	6.10,	1.22,	6.28,	1.24,	1.12,	0.52,	1.01,	0.46,	1.02,	0.48,	1.09,	0.52,	127.04,	262.97,	164.84,	285.93,	166.39,	284.48,	168.11,	288.64,	164.00
10/12/2013,	10:00:00,	25.05,	22.00,	1012.76,	48.94,	0.50,	1115.10,	660.73,	1523.74,	232.56,	4.47,	1.13,	4.73,	1.08,	6.12,	1.20,	6.28,	1.25,	1.09,	0.53,	1.05,	0.50,	0.99,	0.51,	1.11,	0.49,	127.04,	262.99,	165.69,	286.96,	166.40,	284.57,	168.58,	288.13,	163.40
10/12/2013,	10:15:00,	25.05,	22.10,	1013.18,	48.91,	0.49,	1116.46,	660.52,	1525.62,	231.59,	4.47,	1.04,	4.87,	1.12,	6.00,	1.12,	6.29,	1.19,	1.04,	0.48,	1.08,	0.50,	0.98,	0.49,	1.10,	0.51,	127.07,	263.24,	164.86,	286.60,	166.14,	284.95,	167.97,	289.17,	164.85
10/12/2013,	10:30:00,	25.05,	22.10,	1013.06,	48.82,	0.50,	1114.59,	660.47,	1523.72,	231.65,	4.55,	1.12,	4.76,	1.13,	6.20,	1.16,	6.27,	1.21,	1.13,	0.53,	1.04,	0.50,	0.97,	0.50,	1.06,	0.51,	126.95,	263.14,	164.87,	285.72,	166.57,	284.21,	167.92,	289.06,	164.44
10/12/2013,	10:45:00,	25.07,	21.90,	1012.88,	49.08,	0.50,	1111.59,	658.04,	1519.04,	231.00,	4.54,	1.16,	4.82,	1.15,	6.03,	1.14,	6.26,	1.20,	1.14,	0.54,	1.07,	0.51,	0.98,	0.47,	1.03,	0.48,	126.94,	262.17,	164.73,	285.21,	165.92,	283.66,	167.19,	288.19,	163.43
10/12/2013,	11:00:00,	25.07,	22.00,	1013.06,	48.80,	0.48,	1113.46,	659.82,	1521.96,	231.73,	4.49,	1.04,	4.72,	1.07,	6.00,	1.12,	6.14,	1.17,	1.08,	0.45,	1.02,	0.47,	1.01,	0.51,	1.09,	0.51,	127.08,	262.27,	164.75,	284.99,	166.33,	284.74,	168.39,	288.96,	163.50
10/12/2013,	11:15:00,	25.05,	22.00,	1013.06,	49.23,	0.49,	1111.45,	658.53,	1518.96,	231.37,	4.49,	1.09,	4.88,	1.13,	5.92,	1.14,	6.21,	1.13,	1.14,	0.47,	1.00,	0.49,	1.00,	0.47,	1.05,	0.46,	127.31,	261.78,	163.62,	284.61,	166.22,	283.78,	167.55,	288.81,	164.28
10/12/2013,	11:30:00,	25.00,	22.00,	1013.37,	48.92,	0.50,	1110.67,	657.54,	1517.51,	231.05,	4.51,	1.06,	4.71,	1.02,	6.03,	1.16,	6.21,	1.13,	1.10,	0.50,	1.01,	0.46,	0.96,	0.49,	1.05,	0.50,	127.15,	262.05,	163.78,	284.51,	165.57,	283.50,	168.01,	287.84,	163.31
10/12/2013,	11:45:00,	25.02,	21.80,	1013.00,	49.08,	0.50,	1110.57,	658.51,	1518.26,	231.48,	4.28,	1.07,	4.72,	1.10,	5.92,	1.08,	6.30,	1.17,	1.17,	0.54,	0.98,	0.48,	1.00,	0.51,	1.00,	0.43,	126.76,	261.21,	164.67,	285.57,	166.07,	283.38,	167.09,	287.80,	163.91
10/12/2013,	12:00:00,	25.07,	21.90,	1013.06,	49.20,	0.50,	1110.39,	657.27,	1517.38,	230.72,	4.47,	1.10,	4.70,	1.10,	6.15,	1.22,	6.31,	1.22,	1.07,	0.50,	1.00,	0.50,	0.98,	0.47,	1.11,	0.50,	126.97,	261.26,	163.53,	285.27,	166.12,	282.94,	167.43,	288.42,	163.60
10/12/2013,	12:15:00,	24.98,	21.90,	1013.12,	49.23,	0.50,	1107.92,	657.08,	1515.00,	230.47,	4.53,	1.11,	4.76,	1.13,	6.05,	1.16,	6.21,	1.22,	1.13,	0.52,	1.07,	0.53,	0.95,	0.47,	1.13,	0.54,	127.19,	259.91,	163.98,	284.65,	165.32,	283.01,	167.14,	287.90,	163.92
10/12/2013,	12:30:00,	25.05,	21.90,	1013.18,	48.92,	0.47,	1107.76,	656.00,	1514.36,	229.82,	4.43,	1.02,	4.64,	1.03,	5.98,	1.14,	6.27,	1.17,	1.09,	0.49,	1.04,	0.47,	0.96,	0.48,	1.06,	0.46,	127.04,	261.24,	164.47,	284.25,	165.09,	282.47,	166.47,	287.21,	163.13
10/12/2013,	12:45:00,	25.05,	22.00,	1013.06,	48.77,	0.49,	1108.13,	657.12,	1515.01,	230.52,	4.42,	1.09,	4.80,	1.07,	6.20,	1.24,	6.31,	1.24,	1.17,	0.54,	0.97,	0.43,	0.93,	0.47,	1.09,	0.48,	126.47,	261.42,	164.30,	284.37,	165.27,	283.35,	167.39,	286.40,	163.51
10/12/2013,	13:00:00,	25.00,	22.00,	1013.12,	48.70,	0.52,	1106.07,	653.32,	1510.14,	229.92,	4.43,	1.06,	4.59,	1.06,	6.02,	1.14,	6.21,	1.22,	1.06,	0.50,	1.02,	0.47,	0.95,	0.45,	1.06,	0.47,	126.39,	260.24,	163.69,	284.47,	164.46,	282.13,	166.12,	286.55,	162.26
10/12/2013,	13:15:00,	25.10,	22.00,	1012.94,	48.91,	0.48,	1105.82,	652.48,	1510.27,	228.49,	4.42,	1.09,	4.76,	1.05,	6.03,	1.21,	6.15,	1.17,	1.18,	0.51,	1.07,	0.48,	1.01,	0.50,	1.05,	0.48,	126.26,	260.41,	163.17,	284.79,	164.10,	281.85,	166.16,	286.16,	162.33
10/12/2013,	13:30:00,	24.98,	22.00,	1013.06,	48.75,	0.47,	1105.32,	652.83,	1510.47,	228.15,	4.46,	1.08,	4.81,	1.12,	6.08,	1.14,	6.18,	1.22,	1.11,	0.51,	1.01,	0.48,	0.97,	0.50,	1.09,	0.53,	126.80,	260.45,	163.70,	284.01,	164.45,	282.18,	165.87,	286.25,	162.06
10/12/2013,	13:45:00,	25.02,	21.90,	1012.88,	48.77,	0.50,	1107.50,	652.41,	1511.77,	228.83,	4.46,	1.09,	4.70,	1.10,	5.93,	1.19,	6.36,	1.28,	1.10,	0.50,	1.03,	0.50,	0.96,	0.50,	1.11,	0.54,	126.72,	260.39,	162.94,	284.42,	164.80,	282.59,	165.81,	287.73,	162.17
10/12/2013,	14:00:00,	25.02,	21.80,	1012.57,	48.68,	0.52,	1104.80,	653.68,	1510.50,	228.66,	4.32,	1.05,	4.75,	1.08,	5.92,	1.08,	6.13,	1.16,	1.11,	0.48,	1.03,	0.48,	0.94,	0.47,	1.08,	0.51,	126.30,	259.72,	163.01,	283.88,	165.21,	281.78,	166.08,	286.71,	162.49
10/12/2013,	14:15:00,	25.02,	21.80,	1013.06,	48.60,	0.49,	1104.82,	652.95,	1509.92,	228.44,	4.46,	1.05,	4.65,	1.09,	5.94,	1.16,	6.20,	1.20,	1.16,	0.51,	1.04,	0.51,	1.01,	0.48,	1.08,	0.51,	126.16,	259.91,	163.54,	284.29,	164.57,	282.04,	165.59,	285.95,	162.50
10/12/2013,	14:30:00,	25.05,	21.80,	1013.06,	48.87,	0.51,	1103.96,	654.43,	1509.59,	229.23,	4.61,	1.13,	4.73,	1.11,	6.00,	1.18,	6.31,	1.25,	1.10,	0.51,	1.05,	0.49,	0.96,	0.47,	1.08,	0.51,	126.38,	259.89,	163.31,	284.33,	165.20,	281.66,	166.92,	285.51,	162.37
10/12/2013,	14:45:00,	25.10,	21.80,	1013.18,	48.40,	0.46,	1103.96,	652.34,	1508.66,	228.16,	4.38,	1.03,	4.56,	1.03,	6.04,	1.12,	6.20,	1.15,	1.12,	0.50,	1.01,	0.46,	1.02,	0.50,	1.11,	0.50,	126.21,	259.97,	162.94,	283.53,	164.52,	281.14,	165.79,	286.65,	162.26
10/12/2013,	15:00:00,	24.98,	21.80,	1012.88,	48.90,	0.48,	1104.18,	652.13,	1508.74,	228.08,	4.56,	1.12,	4.65,	1.06,	5.95,	1.16,	6.26,	1.16,	1.09,	0.51,	0.98,	0.46,	0.99,	0.46,	1.03,	0.47,	126.24,	260.81,	163.35,	282.52,	164.07,	281.95,	165.42,	286.27,	162.54
10/12/2013,	15:15:00,	24.98,	21.80,	1012.70,	48.58,	0.48,	1103.71,	652.42,	1508.35,	228.17,	4.50,	1.08,	4.72,	1.14,	6.10,	1.16,	6.25,	1.22,	1.14,	0.51,	1.03,	0.50,	1.00,	0.51,	1.10,	0.49,	126.37,	260.17,	163.64,	282.48,	164.13,	282.28,	165.37,	286.27,	162.52
10/12/2013,	15:30:00,	24.98,	21.80,	1012.45,	48.57,	0.48,	1104.74,	653.53,	1509.83,	228.89,	4.48,	1.03,	4.78,	1.15,	5.96,	1.12,	6.21,	1.18,	1.10,	0.47,	1.06,	0.49,	0.93,	0.45,	1.05,	0.50,	126.30,	260.14,	163.77,	283.90,	164.23,	281.89,	166.12,	286.26,	162.63
10/12/2013,	15:45:00,	24.98,	21.80,	1012.51,	48.91,	0.49,	1105.40,	654.23,	1511.46,	228.64,	4.49,	1.06,	4.59,	1.07,	6.03,	1.11,	6.25,	1.17,	1.12,	0.51,	1.07,	0.53,	1.02,	0.53,	1.09,	0.52,	126.38,	259.86,	163.30,	284.39,	164.57,	282.32,	166.73,	286.36,	162.87
10/12/2013,	16:00:00,	24.98,	21.80,	1012.21,	48.89,	0.46,	1107.49,	653.43,	1512.32,	228.97,	4.47,	1.07,	4.61,	0.99,	6.02,	1.12,	6.24,	1.17,	1.14,	0.51,	0.97,	0.44,	0.92,	0.44,	1.10,	0.48,	126.55,	261.96,	164.02,	283.21,	163.25,	282.14,	166.67,	287.48,	162.61
10/12/2013,	16:15:00,	24.93,	21.80,	1011.90,	48.68,	0.50,	1106.67,	655.44,	1513.37,	229.01,	4.48,	1.10,	4.97,	1.13,	6.09,	1.16,	6.15,	1.18,	1.07,	0.49,	1.06,	0.49,	0.96,	0.48,	1.04,	0.49,	126.69,	261.14,	163.80,	283.67,	164.72,	282.76,	167.00,	286.57,	163.19
10/12/2013,	16:30:00,	25.00,	21.80,	1012.08,	48.97,	0.51,	1110.67,	656.08,	1517.26,	229.83,	4.46,	1.11,	4.68,	1.11,	6.05,	1.12,	6.44,	1.25,	1.13,	0.55,	0.96,	0.46,	1.04,	0.52,	1.10,	0.50,	126.41,	261.04,	164.61,	284.64,	164.95,	284.50,	166.19,	287.90,	163.61
10/12/2013,	16:45:00,	25.02,	21.80,	1012.08,	48.59,	0.49,	1107.27,	655.15,	1513.67,	229.21,	4.49,	1.07,	4.71,	1.14,	6.03,	1.21,	6.31,	1.23,	1.11,	0.49,	1.06,	0.49,	1.03,	0.53,	1.08,	0.51,	126.74,	260.82,	164.10,	284.34,	165.09,	282.27,	166.14,	287.46,	163.14
10/12/2013,	17:00:00,	24.93,	21.80,	1011.78,	48.84,	0.49,	1110.67,	656.49,	1518.01,	229.61,	4.53,	1.11,	4.76,	1.08,	5.88,	1.13,	6.22,	1.12,	1.11,	0.52,	1.01,	0.47,	0.98,	0.50,	1.09,	0.48,	126.35,	261.21,	164.47,	285.63,	165.14,	283.58,	166.94,	287.74,	163.08
10/12/2013,	17:15:00,	24.95,	21.80,	1011.78,	48.91,	0.50,	1112.17,	657.16,	1519.29,	230.15,	4.60,	1.11,	4.82,	1.11,	6.05,	1.12,	6.25,	1.14,	1.16,	0.50,	1.04,	0.49,	0.96,	0.48,	1.10,	0.49,	127.11,	261.84,	164.43,	285.33,	165.58,	283.83,	166.79,	288.67,	163.58
10/12/2013,	17:30:00,	24.90,	21.80,	1011.72,	49.11,	0.50,	1108.79,	656.00,	1516.47,	228.63,	4.43,	1.05,	4.75,	1.09,	5.96,	1.13,	6.42,	1.18,	1.04,	0.45,	1.00,	0.47,	0.96,	0.45,	1.14,	0.52,	127.27,	259.75,	163.54,	284.44,	165.53,	283.25,	166.62,	288.69,	163.58
10/12/2013,	17:45:00,	24.85,	21.90,	1012.02,	48.82,	0.54,	1112.04,	658.63,	1520.76,	230.09,	4.58,	1.14,	4.80,	1.15,	6.11,	1.22,	6.46,	1.25,	1.10,	0.51,	1.06,	0.52,	1.03,	0.53,	1.14,	0.55,	126.90,	261.72,	165.50,	284.94,	165.83,	284.69,	167.29,	288.25,	163.34
10/12/2013,	18:00:00,	24.93,	21.80,	1012.08,	48.80,	0.49,	1107.62,	655.31,	1513.44,	229.83,	4.43,	1.06,	4.76,	1.11,	5.98,	1.15,	6.40,	1.18,	1.10,	0.50,	1.05,	0.51,	0.99,	0.50,	1.08,	0.49,	127.08,	261.48,	163.93,	284.10,	164.73,	282.26,	166.83,	287.14,	163.15
10/12/2013,	18:15:00,	24.93,	21.80,	1011.96,	48.77,	0.51,	1109.52,	657.20,	1516.75,	230.28,	4.58,	1.14,	4.82,	1.11,	6.16,	1.17,	6.15,	1.18,	1.13,	0.53,	1.07,	0.51,	0.97,	0.47,	1.03,	0.47,	126.58,	260.99,	164.16,	284.65,	165.40,	283.81,	167.58,	287.60,	163.35
10/12/2013,	18:30:00,	24.93,	21.80,	1012.02,	49.19,	0.50,	1113.25,	657.91,	1520.69,	230.91,	4.48,	1.10,	4.60,	1.07,	6.19,	1.15,	6.27,	1.17,	1.12,	0.51,	1.04,	0.53,	0.99,	0.50,	1.06,	0.52,	127.83,	261.85,	164.80,	286.83,	165.59,	284.03,	166.93,	287.99,	163.85
10/12/2013,	18:45:00,	24.93,	21.80,	1012.39,	49.13,	0.51,	1114.83,	659.63,	1523.99,	230.92,	4.60,	1.16,	4.79,	1.10,	6.07,	1.24,	6.29,	1.30,	1.07,	0.51,	1.03,	0.49,	0.98,	0.46,	1.12,	0.52,	127.38,	261.56,	164.84,	286.95,	166.59,	285.19,	166.96,	288.80,	164.60
10/12/2013,	19:00:00,	24.90,	21.80,	1012.27,	49.20,	0.52,	1114.94,	658.85,	1523.13,	231.08,	4.51,	1.13,	4.75,	1.12,	6.13,	1.20,	6.35,	1.28,	1.11,	0.55,	1.02,	0.48,	1.01,	0.47,	1.07,	0.53,	127.32,	262.15,	164.09,	287.29,	165.87,	284.52,	168.63,	288.52,	163.56
10/12/2013,	19:15:00,	24.90,	21.80,	1012.39,	48.41,	0.49,	1113.57,	658.11,	1521.22,	230.50,	4.69,	1.13,	4.74,	1.10,	6.04,	1.19,	6.40,	1.18,	1.13,	0.48,	1.02,	0.47,	1.01,	0.48,	1.11,	0.55,	126.30,	261.97,	164.59,	286.34,	165.71,	284.27,	167.16,	288.45,	163.95
10/12/2013,	19:30:00,	24.83,	21.80,	1012.45,	48.94,	0.49,	1113.75,	658.72,	1521.80,	230.98,	4.65,	1.13,	4.69,	1.01,	6.13,	1.20,	6.12,	1.22,	1.04,	0.48,	1.00,	0.46,	0.96,	0.46,	1.11,	0.45,	127.23,	262.33,	164.22,	287.42,	166.46,	283.63,	167.17,	287.84,	164.01
10/12/2013,	19:45:00,	24.88,	21.80,	1012.82,	48.71,	0.46,	1113.67,	658.13,	1521.16,	231.02,	4.30,	1.06,	4.68,	1.03,	6.09,	1.15,	6.43,	1.21,	1.09,	0.50,	1.03,	0.48,	0.98,	0.49,	1.05,	0.49,	126.93,	262.25,	165.45,	286.68,	165.51,	284.29,	167.28,	287.92,	163.11
10/12/2013,	20:00:00,	24.85,	21.80,	1012.82,	48.82,	0.53,	1110.90,	656.99,	1517.93,	230.42,	4.48,	1.07,	4.78,	1.09,	6.09,	1.23,	6.19,	1.22,	1.09,	0.52,	1.03,	0.50,	1.02,	0.49,	1.08,	0.49,	126.90,	261.55,	164.05,	286.19,	165.22,	283.53,	167.38,	287.23,	163.58
10/12/2013,	20:15:00,	24.83,	21.70,	1013.12,	48.75,	0.45,	1115.17,	657.19,	1521.17,	231.63,	4.52,	1.07,	4.70,	1.06,	6.06,	1.23,	6.14,	1.17,	1.09,	0.51,	1.06,	0.47,	1.02,	0.51,	1.10,	0.52,	126.58,	262.96,	164.05,	287.03,	165.33,	284.02,	167.41,	288.64,	163.68
10/12/2013,	20:30:00,	24.83,	21.60,	1013.12,	48.91,	0.47,	1112.73,	655.49,	1518.81,	230.01,	4.46,	1.07,	4.68,	1.09,	5.95,	1.14,	6.18,	1.15,	1.08,	0.48,	1.03,	0.49,	0.99,	0.46,	1.05,	0.46,	126.62,	262.31,	163.97,	286.71,	165.16,	283.61,	166.27,	287.47,	163.34
10/12/2013,	20:45:00,	24.88,	21.60,	1013.31,	48.71,	0.52,	1114.02,	657.73,	1521.33,	230.84,	4.50,	1.09,	4.66,	1.09,	6.03,	1.14,	6.36,	1.26,	1.12,	0.52,	1.09,	0.51,	1.01,	0.51,	1.11,	0.53,	126.49,	263.39,	165.43,	286.02,	165.12,	283.82,	166.57,	288.36,	163.92
10/12/2013,	21:00:00,	24.80,	21.70,	1013.43,	49.07,	0.50,	1110.54,	656.44,	1517.35,	230.19,	4.52,	1.11,	4.70,	1.07,	5.98,	1.13,	6.21,	1.20,	1.14,	0.52,	1.02,	0.48,	0.94,	0.50,	1.08,	0.54,	127.09,	261.38,	164.20,	285.11,	164.93,	283.88,	167.21,	287.62,	163.33
10/12/2013,	21:15:00,	24.83,	21.80,	1013.61,	48.68,	0.47,	1113.39,	658.22,	1520.89,	230.89,	4.61,	1.09,	4.74,	1.05,	6.03,	1.14,	6.34,	1.23,	1.17,	0.53,	0.98,	0.45,	0.95,	0.46,	1.09,	0.50,	126.27,	263.17,	164.48,	285.55,	166.10,	284.27,	167.48,	287.92,	163.42
10/12/2013,	21:30:00,	24.73,	21.80,	1013.67,	49.24,	0.48,	1110.97,	655.07,	1516.65,	229.93,	4.59,	1.08,	4.64,	1.07,	6.02,	1.15,	6.15,	1.19,	1.05,	0.46,	0.99,	0.44,	0.95,	0.45,	1.02,	0.45,	127.39,	264.18,	164.35,	284.24,	164.71,	283.37,	166.16,	286.49,	163.07
10/12/2013,	21:45:00,	24.66,	21.70,	1014.04,	48.62,	0.50,	1113.96,	656.29,	1519.90,	230.72,	4.53,	1.12,	4.68,	1.12,	6.08,	1.18,	6.27,	1.19,	1.12,	0.52,	1.03,	0.46,	1.06,	0.53,	1.06,	0.48,	126.28,	263.43,	164.55,	285.54,	165.68,	284.18,	166.57,	288.16,	162.84
10/12/2013,	22:00:00,	24.61,	21.90,	1014.22,	49.21,	0.50,	1111.15,	654.39,	1515.87,	230.21,	4.38,	1.08,	4.62,	1.01,	6.14,	1.21,	6.20,	1.19,	1.12,	0.52,	1.04,	0.51,	0.98,	0.49,	1.10,	0.49,	127.79,	263.39,	163.44,	285.19,	165.12,	282.22,	166.02,	287.76,	163.04
10/12/2013,	22:15:00,	24.63,	21.80,	1014.40,	48.88,	0.49,	1112.12,	654.84,	1517.73,	229.70,	4.48,	1.12,	4.64,	1.07,	6.02,	1.17,	6.31,	1.21,	1.07,	0.50,	1.05,	0.46,	0.96,	0.47,	1.08,	0.50,	126.79,	262.72,	163.87,	285.37,	164.87,	283.36,	166.63,	288.04,	162.72
10/12/2013,	23:00:00,	24.54,	21.80,	1014.59,	48.63,	0.52,	1122.94,	654.95,	1529.46,	228.82,	4.49,	1.13,	4.69,	1.10,	5.96,	1.16,	6.29,	1.18,	1.17,	0.51,	1.09,	0.49,	1.00,	0.49,	1.11,	0.50,	126.53,	273.95,	163.74,	285.32,	165.13,	284.03,	166.50,	287.20,	162.80
10/12/2013,	23:15:00,	24.68,	21.90,	1014.65,	49.05,	0.47,	1136.48,	655.22,	1541.81,	230.29,	4.41,	1.07,	4.69,	1.00,	5.94,	1.18,	6.36,	1.21,	1.11,	0.50,	1.02,	0.46,	0.98,	0.46,	1.04,	0.47,	127.01,	286.15,	164.16,	286.36,	164.50,	283.80,	166.64,	287.69,	163.09
10/12/2013,	23:30:00,	24.68,	22.00,	1014.83,	48.90,	0.51,	1134.20,	657.16,	1540.65,	231.10,	4.56,	1.11,	4.72,	1.08,	6.06,	1.15,	6.24,	1.26,	1.15,	0.53,	1.00,	0.44,	0.99,	0.49,	1.08,	0.52,	126.72,	284.10,	164.68,	286.25,	165.79,	284.61,	167.12,	286.75,	162.82
10/12/2013,	23:45:00,	24.63,	22.10,	1015.01,	49.19,	0.48,	1128.43,	657.44,	1535.97,	230.38,	4.44,	1.07,	4.63,	1.07,	5.92,	1.10,	6.34,	1.12,	1.10,	0.48,	1.01,	0.48,	1.01,	0.50,	1.05,	0.46,	126.56,	278.16,	164.07,	285.55,	165.77,	283.45,	167.18,	288.80,	163.60
11/12/2013,	00:00:00,	25.37,	22.30,	1015.32,	49.00,	0.47,	1124.78,	655.79,	1530.72,	230.12,	4.48,	1.07,	4.80,	1.08,	6.09,	1.23,	6.32,	1.26,	1.17,	0.48,	1.00,	0.46,	0.97,	0.47,	1.10,	0.51,	127.23,	274.90,	164.27,	285.33,	164.84,	283.41,	166.73,	288.67,	163.21
11/12/2013,	00:15:00,	24.85,	22.50,	1014.77,	48.90,	0.51,	1120.02,	656.12,	1526.14,	230.25,	4.48,	1.09,	4.68,	1.11,	6.15,	1.17,	6.28,	1.16,	1.15,	0.53,	1.06,	0.50,	1.05,	0.51,	1.11,	0.51,	126.66,	272.47,	164.20,	284.85,	165.38,	283.87,	167.44,	286.40,	162.36
11/12/2013,	00:30:00,	24.68,	22.60,	1015.01,	48.79,	0.47,	1118.51,	654.91,	1523.87,	229.97,	4.45,	1.11,	4.63,	1.07,	5.96,	1.15,	6.38,	1.21,	1.15,	0.54,	1.07,	0.48,	0.98,	0.48,	1.11,	0.51,	126.57,	270.46,	163.77,	285.49,	164.84,	283.14,	166.51,	286.85,	163.08
11/12/2013,	00:45:00,	24.66,	22.70,	1014.89,	48.79,	0.49,	1113.57,	654.72,	1519.93,	228.85,	4.34,	1.02,	4.63,	1.04,	5.99,	1.10,	6.28,	1.12,	1.13,	0.48,	0.98,	0.46,	0.95,	0.45,	1.02,	0.46,	126.94,	268.64,	163.75,	284.23,	164.78,	282.17,	166.74,	285.86,	162.53
11/12/2013,	01:00:00,	24.66,	22.90,	1014.83,	48.60,	0.50,	1112.29,	655.65,	1517.80,	230.55,	4.40,	1.06,	4.69,	1.07,	6.03,	1.15,	6.26,	1.15,	1.13,	0.51,	1.06,	0.51,	0.95,	0.45,	1.09,	0.47,	126.16,	267.22,	163.75,	283.78,	165.34,	282.08,	166.99,	286.52,	162.78
11/12/2013,	01:15:00,	24.63,	23.10,	1015.08,	48.69,	0.47,	1111.48,	654.41,	1517.37,	228.81,	4.56,	1.06,	4.66,	1.03,	5.94,	1.10,	6.35,	1.18,	1.09,	0.45,	1.00,	0.47,	0.97,	0.50,	1.05,	0.48,	126.68,	266.80,	163.83,	282.60,	164.98,	282.10,	165.88,	287.28,	162.93
11/12/2013,	01:30:00,	24.68,	23.20,	1014.95,	48.46,	0.53,	1108.75,	656.13,	1515.82,	229.67,	4.45,	1.11,	4.66,	1.09,	6.13,	1.22,	6.13,	1.18,	1.08,	0.48,	1.02,	0.46,	1.00,	0.50,	1.13,	0.53,	126.01,	264.51,	163.90,	283.36,	165.59,	281.15,	166.32,	287.17,	163.66
11/12/2013,	01:45:00,	24.71,	23.40,	1014.89,	48.91,	0.48,	1111.39,	655.94,	1517.35,	230.28,	4.55,	1.07,	4.62,	1.06,	6.17,	1.18,	6.42,	1.20,	1.06,	0.51,	0.96,	0.46,	0.96,	0.50,	1.09,	0.53,	126.62,	266.03,	164.74,	283.77,	164.89,	282.55,	166.91,	286.51,	162.67
11/12/2013,	02:00:00,	24.76,	23.50,	1014.71,	48.62,	0.53,	1112.50,	657.05,	1519.41,	230.44,	4.55,	1.12,	4.77,	1.15,	6.16,	1.18,	6.18,	1.22,	1.19,	0.55,	1.05,	0.50,	0.99,	0.49,	1.13,	0.50,	126.69,	264.69,	164.21,	284.84,	166.20,	283.02,	166.90,	287.54,	163.05
11/12/2013,	02:15:00,	24.66,	23.60,	1014.71,	49.26,	0.49,	1109.20,	657.83,	1516.98,	230.29,	4.49,	1.04,	4.77,	1.11,	6.12,	1.17,	6.20,	1.17,	1.13,	0.50,	1.05,	0.49,	0.96,	0.45,	1.05,	0.46,	127.32,	264.15,	163.83,	284.13,	165.74,	281.11,	167.21,	287.11,	164.28
11/12/2013,	02:30:00,	24.68,	23.70,	1014.95,	48.56,	0.48,	1108.80,	656.12,	1515.25,	229.89,	4.56,	1.11,	4.79,	1.05,	6.02,	1.14,	6.27,	1.18,	1.09,	0.49,	1.01,	0.47,	0.98,	0.48,	1.08,	0.50,	126.67,	264.73,	164.08,	283.01,	165.35,	280.49,	166.37,	288.10,	163.40
11/12/2013,	02:45:00,	24.71,	23.80,	1014.40,	48.98,	0.46,	1111.45,	658.97,	1519.77,	231.25,	4.45,	1.15,	4.80,	1.08,	6.02,	1.18,	6.21,	1.17,	1.11,	0.50,	0.98,	0.47,	0.96,	0.48,	1.05,	0.51,	126.99,	263.97,	164.39,	283.75,	166.34,	282.67,	167.66,	288.46,	163.77
11/12/2013,	03:00:00,	24.76,	24.00,	1014.40,	49.20,	0.49,	1109.87,	658.32,	1517.61,	231.02,	4.38,	1.08,	4.71,	1.05,	5.97,	1.16,	6.37,	1.18,	1.12,	0.54,	1.07,	0.51,	0.94,	0.48,	1.10,	0.51,	127.18,	263.25,	164.29,	283.36,	166.06,	282.73,	167.81,	287.99,	163.43
11/12/2013,	03:15:00,	24.63,	22.20,	1014.40,	49.14,	0.53,	1108.26,	658.19,	1516.45,	230.44,	4.63,	1.11,	4.75,	1.08,	5.91,	1.13,	6.24,	1.19,	1.14,	0.54,	1.05,	0.52,	0.97,	0.48,	1.05,	0.51,	127.28,	264.21,	164.17,	282.51,	165.94,	282.18,	168.25,	286.76,	163.12
11/12/2013,	03:30:00,	24.80,	22.00,	1014.28,	49.29,	0.46,	1109.11,	657.55,	1516.43,	230.69,	4.51,	1.12,	4.64,	1.06,	6.07,	1.15,	6.18,	1.15,	1.12,	0.50,	0.97,	0.45,	0.94,	0.45,	1.03,	0.45,	127.33,	263.01,	164.90,	283.64,	165.06,	281.76,	166.91,	288.00,	163.89
11/12/2013,	03:45:00,	24.71,	21.60,	1014.10,	49.23,	0.48,	1106.30,	657.52,	1514.16,	230.32,	4.39,	1.06,	4.66,	1.07,	5.90,	1.07,	6.13,	1.15,	1.15,	0.49,	0.99,	0.47,	0.91,	0.44,	1.05,	0.48,	127.70,	262.35,	164.53,	282.27,	165.17,	281.18,	167.56,	287.82,	163.38
11/12/2013,	04:00:00,	24.76,	21.60,	1013.98,	48.83,	0.49,	1109.11,	656.91,	1515.64,	230.81,	4.52,	1.08,	4.64,	1.09,	6.15,	1.20,	6.23,	1.17,	1.12,	0.49,	0.97,	0.45,	0.97,	0.49,	1.10,	0.52,	126.79,	262.97,	164.30,	283.57,	165.85,	282.20,	166.51,	287.85,	163.44
11/12/2013,	04:15:00,	24.71,	21.30,	1014.16,	48.92,	0.50,	1111.55,	657.68,	1519.04,	230.49,	4.52,	1.11,	4.79,	1.09,	6.02,	1.16,	6.27,	1.17,	1.10,	0.48,	1.02,	0.49,	0.98,	0.46,	1.07,	0.47,	127.19,	264.04,	164.47,	284.46,	165.38,	282.34,	167.14,	288.20,	164.00
11/12/2013,	04:30:00,	24.68,	21.30,	1014.28,	49.11,	0.49,	1111.68,	658.94,	1519.73,	231.18,	4.55,	1.04,	4.70,	1.08,	6.08,	1.20,	6.30,	1.19,	1.09,	0.53,	1.08,	0.52,	0.92,	0.44,	1.11,	0.48,	126.97,	263.89,	164.05,	285.05,	166.17,	282.62,	167.67,	287.55,	164.29
11/12/2013,	04:45:00,	24.73,	21.40,	1014.10,	49.14,	0.53,	1112.74,	659.12,	1521.92,	230.56,	4.60,	1.14,	4.64,	1.12,	6.14,	1.21,	6.13,	1.25,	1.15,	0.54,	1.02,	0.51,	1.04,	0.52,	1.11,	0.53,	127.31,	264.70,	164.75,	284.69,	166.22,	283.77,	167.92,	287.15,	163.58
11/12/2013,	05:00:00,	24.61,	21.20,	1014.16,	48.82,	0.46,	1114.91,	658.43,	1522.30,	231.52,	4.30,	1.01,	4.65,	1.05,	6.07,	1.10,	6.26,	1.17,	1.11,	0.53,	1.03,	0.46,	0.93,	0.44,	1.05,	0.48,	126.78,	265.51,	164.46,	285.34,	165.69,	283.42,	167.22,	287.83,	164.21
11/12/2013,	05:15:00,	24.46,	21.20,	1013.98,	48.94,	0.49,	1116.60,	660.11,	1525.37,	231.72,	4.45,	1.06,	4.70,	1.07,	6.13,	1.16,	6.24,	1.23,	1.10,	0.48,	1.07,	0.53,	0.98,	0.49,	1.11,	0.51,	127.20,	266.61,	165.17,	285.56,	166.74,	283.36,	167.86,	288.47,	163.61
11/12/2013,	05:30:00,	24.49,	21.30,	1014.16,	48.86,	0.51,	1112.52,	658.67,	1520.89,	230.69,	4.52,	1.10,	4.67,	1.08,	6.01,	1.13,	6.29,	1.21,	1.13,	0.50,	1.08,	0.49,	0.95,	0.47,	1.05,	0.47,	127.23,	263.88,	164.94,	286.60,	165.75,	282.41,	167.49,	287.09,	163.76
11/12/2013,	05:45:00,	24.44,	21.20,	1013.92,	48.86,	0.48,	1113.02,	658.55,	1520.97,	230.86,	4.52,	1.08,	4.81,	1.09,	6.08,	1.16,	6.28,	1.20,	1.13,	0.50,	0.98,	0.45,	0.93,	0.46,	1.10,	0.47,	127.02,	264.12,	164.65,	286.64,	166.71,	283.12,	166.97,	286.52,	163.45
11/12/2013,	06:00:00,	24.51,	21.10,	1013.85,	49.28,	0.48,	1115.70,	659.63,	1524.50,	231.30,	4.58,	1.12,	4.67,	1.08,	6.02,	1.13,	6.22,	1.21,	1.09,	0.52,	1.01,	0.49,	1.03,	0.49,	1.10,	0.53,	127.84,	264.51,	164.79,	287.45,	166.14,	283.41,	167.14,	287.83,	164.89
11/12/2013,	06:15:00,	24.71,	21.00,	1013.73,	48.82,	0.47,	1112.69,	660.45,	1522.36,	231.33,	4.51,	1.06,	4.65,	1.10,	5.97,	1.18,	6.27,	1.21,	1.18,	0.51,	1.02,	0.46,	1.01,	0.51,	1.07,	0.54,	126.44,	264.34,	165.58,	285.63,	166.53,	282.83,	167.69,	287.39,	163.97
11/12/2013,	06:30:00,	24.66,	21.40,	1013.61,	48.86,	0.54,	1115.10,	659.02,	1524.47,	229.96,	4.65,	1.15,	4.70,	1.08,	6.06,	1.15,	6.20,	1.22,	1.14,	0.51,	1.04,	0.44,	1.01,	0.50,	1.12,	0.54,	126.44,	265.07,	165.35,	286.78,	165.96,	283.23,	166.96,	287.71,	163.95
11/12/2013,	06:45:00,	24.66,	21.40,	1013.55,	49.31,	0.53,	1113.63,	658.72,	1522.31,	230.75,	4.35,	1.04,	4.55,	1.09,	5.99,	1.17,	6.26,	1.20,	1.12,	0.51,	1.02,	0.49,	1.05,	0.51,	1.11,	0.53,	127.91,	263.75,	164.74,	286.19,	165.30,	283.69,	167.58,	287.58,	164.32
11/12/2013,	07:00:00,	24.76,	21.40,	1013.61,	48.71,	0.50,	1112.99,	658.11,	1520.78,	230.77,	4.44,	1.02,	4.59,	1.06,	6.08,	1.14,	6.26,	1.16,	1.09,	0.49,	1.00,	0.49,	0.99,	0.46,	1.11,	0.52,	127.01,	264.02,	165.07,	286.25,	164.77,	282.87,	167.57,	287.25,	163.93
11/12/2013,	07:15:00,	24.78,	21.70,	1013.49,	49.41,	0.50,	1112.40,	660.17,	1521.54,	231.40,	4.49,	1.06,	4.64,	1.08,	6.08,	1.16,	6.35,	1.22,	1.15,	0.50,	1.05,	0.49,	0.94,	0.47,	1.04,	0.49,	127.77,	263.30,	165.43,	286.22,	166.43,	282.40,	167.40,	287.80,	164.12
11/12/2013,	07:30:00,	24.76,	21.30,	1013.67,	48.93,	0.49,	1115.15,	659.91,	1523.42,	231.97,	4.61,	1.10,	4.74,	1.08,	5.99,	1.15,	6.29,	1.22,	1.12,	0.50,	1.05,	0.48,	1.01,	0.53,	1.03,	0.51,	127.26,	263.68,	165.33,	287.16,	166.05,	284.36,	167.72,	287.54,	164.05
11/12/2013,	07:45:00,	24.73,	21.60,	1013.43,	49.39,	0.48,	1112.47,	658.87,	1520.99,	231.03,	4.42,	1.06,	4.70,	1.09,	6.02,	1.18,	6.18,	1.20,	1.11,	0.52,	1.04,	0.50,	0.97,	0.46,	1.03,	0.51,	128.03,	263.20,	164.14,	286.38,	165.86,	283.87,	167.69,	286.54,	164.46
11/12/2013,	08:00:00,	24.76,	21.70,	1013.98,	48.89,	0.50,	1113.96,	660.53,	1522.98,	231.93,	4.59,	1.13,	4.61,	1.04,	6.13,	1.20,	6.20,	1.16,	1.08,	0.49,	1.03,	0.47,	0.95,	0.45,	1.06,	0.48,	127.37,	263.75,	164.62,	286.45,	166.54,	283.82,	168.55,	287.43,	164.06
11/12/2013,	08:15:00,	24.78,	21.70,	1013.79,	49.51,	0.54,	1114.54,	658.82,	1523.01,	230.73,	4.53,	1.12,	4.78,	1.14,	6.12,	1.20,	6.30,	1.25,	1.12,	0.51,	1.08,	0.53,	0.98,	0.51,	1.12,	0.52,	127.68,	263.11,	164.40,	286.58,	166.12,	284.23,	167.64,	288.26,	164.01
11/12/2013,	08:30:00,	24.95,	21.80,	1014.16,	48.85,	0.52,	1112.77,	659.12,	1521.44,	230.87,	4.49,	1.09,	4.69,	1.07,	6.05,	1.23,	6.38,	1.24,	1.08,	0.49,	1.04,	0.49,	1.04,	0.54,	1.15,	0.53,	126.88,	263.01,	164.32,	287.29,	166.57,	282.91,	167.78,	287.13,	163.76
11/12/2013,	08:45:00,	24.80,	21.80,	1014.16,	49.09,	0.47,	1112.06,	657.69,	1519.17,	230.96,	4.45,	1.06,	4.64,	1.07,	6.14,	1.16,	6.23,	1.17,	1.07,	0.49,	1.08,	0.50,	1.03,	0.52,	0.99,	0.46,	126.68,	263.11,	164.55,	286.05,	165.33,	282.43,	166.77,	287.87,	164.19
11/12/2013,	09:00:00,	24.83,	21.80,	1014.40,	48.76,	0.49,	1110.46,	656.86,	1516.96,	230.72,	4.47,	1.10,	4.67,	1.10,	6.03,	1.18,	6.37,	1.22,	1.14,	0.49,	1.03,	0.45,	1.07,	0.55,	1.06,	0.51,	126.92,	262.28,	164.86,	286.13,	164.97,	281.38,	167.29,	288.19,	163.03
11/12/2013,	09:15:00,	24.78,	21.80,	1014.04,	48.67,	0.48,	1109.29,	658.39,	1517.35,	230.89,	4.50,	1.09,	4.74,	1.08,	6.01,	1.16,	6.19,	1.20,	1.05,	0.47,	0.99,	0.48,	0.94,	0.47,	1.08,	0.49,	126.92,	262.67,	164.96,	285.59,	166.17,	282.02,	166.92,	286.43,	163.53
11/12/2013,	09:30:00,	24.88,	21.80,	1014.65,	49.02,	0.47,	1110.86,	657.03,	1518.06,	230.17,	4.43,	1.08,	4.73,	1.07,	6.18,	1.17,	6.26,	1.22,	1.11,	0.47,	0.99,	0.44,	0.90,	0.43,	1.08,	0.50,	127.03,	262.56,	163.94,	285.76,	166.18,	282.23,	166.81,	287.73,	163.29
11/12/2013,	09:45:00,	24.88,	21.70,	1014.40,	49.01,	0.48,	1111.80,	657.85,	1519.19,	231.07,	4.58,	1.10,	4.62,	1.05,	6.00,	1.17,	6.17,	1.23,	1.08,	0.51,	1.06,	0.53,	0.99,	0.50,	1.04,	0.47,	126.57,	262.98,	165.32,	286.62,	165.01,	282.28,	167.37,	287.32,	163.42
11/12/2013,	10:00:00,	24.90,	21.60,	1014.53,	49.04,	0.44,	1108.86,	655.54,	1515.16,	229.66,	4.43,	1.01,	4.64,	1.01,	5.90,	1.07,	6.31,	1.18,	1.01,	0.43,	1.01,	0.47,	1.00,	0.45,	1.06,	0.48,	126.88,	261.62,	163.42,	285.04,	164.78,	282.74,	166.89,	286.74,	163.59
11/12/2013,	10:15:00,	24.85,	21.50,	1014.71,	48.77,	0.52,	1107.02,	655.34,	1513.30,	229.55,	4.43,	1.11,	4.72,	1.09,	5.96,	1.17,	6.34,	1.21,	1.11,	0.51,	1.05,	0.50,	1.02,	0.49,	1.09,	0.50,	126.71,	261.53,	164.18,	285.18,	165.73,	281.74,	165.81,	286.09,	162.89
11/12/2013,	10:30:00,	24.93,	21.40,	1014.65,	48.05,	0.45,	1103.68,	653.13,	1508.75,	228.66,	4.51,	1.06,	4.61,	1.04,	5.91,	1.11,	6.21,	1.20,	1.04,	0.46,	1.01,	0.46,	0.96,	0.47,	1.05,	0.47,	125.93,	261.03,	163.47,	282.84,	164.35,	281.53,	165.98,	285.53,	162.55
11/12/2013,	10:45:00,	24.90,	21.40,	1014.89,	48.64,	0.54,	1107.65,	653.60,	1511.74,	229.88,	4.45,	1.09,	4.77,	1.06,	6.05,	1.12,	6.27,	1.20,	1.09,	0.52,	1.05,	0.49,	0.99,	0.50,	1.08,	0.51,	126.53,	261.29,	163.54,	285.03,	164.59,	282.28,	166.41,	286.60,	162.29
11/12/2013,	11:00:00,	24.93,	21.30,	1015.20,	48.83,	0.51,	1105.39,	654.59,	1510.86,	229.73,	4.40,	1.09,	4.73,	1.11,	6.03,	1.14,	6.23,	1.22,	1.10,	0.53,	1.03,	0.48,	1.01,	0.50,	1.08,	0.51,	126.60,	260.31,	163.27,	284.61,	164.49,	281.89,	167.25,	286.10,	162.89
11/12/2013,	11:15:00,	24.90,	21.20,	1014.89,	48.89,	0.48,	1106.01,	653.59,	1511.18,	229.20,	4.40,	1.07,	4.52,	1.02,	5.89,	1.12,	6.23,	1.14,	1.10,	0.51,	1.00,	0.51,	0.94,	0.46,	1.08,	0.48,	126.21,	259.98,	163.50,	284.26,	165.17,	282.62,	165.34,	286.53,	162.80
11/12/2013,	11:30:00,	24.90,	21.10,	1015.01,	48.41,	0.48,	1106.21,	654.31,	1511.84,	229.13,	4.49,	1.10,	4.58,	1.00,	6.07,	1.11,	6.21,	1.16,	1.05,	0.48,	0.95,	0.41,	1.01,	0.49,	1.05,	0.49,	125.94,	260.73,	163.77,	285.13,	164.30,	281.89,	166.26,	285.73,	163.18
11/12/2013,	11:45:00,	24.85,	21.00,	1015.14,	49.12,	0.46,	1106.35,	654.56,	1512.65,	228.92,	4.45,	1.04,	4.63,	1.03,	5.89,	1.12,	6.22,	1.15,	1.03,	0.46,	0.97,	0.45,	0.97,	0.49,	1.07,	0.51,	126.79,	261.51,	163.79,	283.63,	164.78,	282.49,	166.80,	286.16,	162.36
11/12/2013,	12:00:00,	24.93,	20.90,	1015.01,	48.70,	0.49,	1104.29,	654.27,	1510.83,	228.37,	4.40,	1.07,	4.67,	1.05,	6.07,	1.16,	6.24,	1.24,	1.08,	0.52,	1.02,	0.48,	0.97,	0.50,	1.06,	0.50,	126.09,	260.70,	163.64,	283.92,	165.88,	281.65,	165.80,	285.44,	162.14
11/12/2013,	12:15:00,	24.83,	20.80,	1014.95,	48.55,	0.53,	1106.45,	654.31,	1512.07,	229.23,	4.45,	1.08,	4.54,	1.02,	6.11,	1.13,	6.25,	1.16,	1.06,	0.47,	1.04,	0.48,	0.99,	0.48,	1.08,	0.52,	125.63,	260.89,	163.35,	284.42,	163.94,	281.85,	166.89,	286.71,	163.33
11/12/2013,	12:30:00,	24.93,	20.70,	1014.95,	48.70,	0.49,	1102.14,	654.57,	1508.56,	228.81,	4.32,	1.01,	4.59,	1.01,	5.87,	1.11,	6.32,	1.19,	1.04,	0.45,	0.94,	0.44,	0.98,	0.48,	1.10,	0.49,	126.24,	259.75,	163.71,	283.07,	164.80,	280.99,	166.20,	285.59,	162.98
11/12/2013,	12:45:00,	24.83,	20.60,	1014.83,	48.45,	0.49,	1102.35,	654.38,	1508.71,	228.40,	4.61,	1.06,	4.65,	1.07,	6.02,	1.18,	6.31,	1.25,	1.08,	0.48,	1.05,	0.48,	0.97,	0.48,	1.11,	0.51,	126.25,	260.17,	163.56,	283.63,	164.75,	281.39,	166.66,	284.62,	162.68
11/12/2013,	13:00:00,	24.83,	20.50,	1014.95,	48.32,	0.51,	1106.36,	654.71,	1512.30,	229.21,	4.51,	1.10,	4.75,	1.12,	6.16,	1.20,	6.22,	1.25,	1.10,	0.48,	1.05,	0.48,	0.95,	0.49,	1.08,	0.52,	125.79,	261.06,	163.54,	284.71,	164.72,	281.76,	167.05,	286.47,	162.72
11/12/2013,	13:15:00,	24.95,	20.40,	1014.71,	48.35,	0.46,	1105.51,	652.09,	1509.31,	228.63,	4.50,	1.05,	4.75,	1.07,	6.07,	1.15,	6.18,	1.13,	1.05,	0.47,	1.01,	0.45,	0.94,	0.45,	1.06,	0.47,	125.84,	260.31,	162.80,	284.74,	163.80,	282.16,	166.86,	285.59,	161.86
11/12/2013,	13:30:00,	24.93,	21.00,	1014.77,	48.51,	0.49,	1107.25,	653.33,	1512.41,	228.63,	4.47,	1.15,	4.74,	1.11,	6.10,	1.13,	6.19,	1.16,	1.09,	0.49,	1.07,	0.50,	0.97,	0.48,	1.08,	0.49,	126.02,	261.01,	163.33,	285.47,	164.74,	282.92,	166.57,	285.22,	161.94
11/12/2013,	13:45:00,	24.95,	21.20,	1014.77,	48.39,	0.48,	1105.52,	653.96,	1511.13,	228.98,	4.30,	1.02,	4.69,	1.05,	6.07,	1.14,	6.07,	1.15,	1.13,	0.51,	0.96,	0.50,	0.99,	0.47,	1.11,	0.50,	126.30,	260.50,	164.21,	284.57,	164.08,	282.12,	165.99,	285.59,	162.83
11/12/2013,	14:00:00,	24.85,	21.30,	1014.59,	48.57,	0.48,	1104.77,	652.08,	1508.72,	228.79,	4.44,	1.07,	4.54,	1.03,	5.97,	1.09,	6.09,	1.17,	1.15,	0.49,	1.01,	0.47,	1.02,	0.49,	1.06,	0.48,	125.71,	260.43,	163.55,	283.99,	163.21,	281.67,	166.22,	285.86,	162.33
11/12/2013,	14:15:00,	24.90,	21.50,	1014.28,	48.81,	0.46,	1108.10,	655.02,	1513.84,	229.90,	4.41,	1.08,	4.65,	1.05,	6.01,	1.17,	6.27,	1.21,	1.11,	0.48,	0.98,	0.45,	0.97,	0.50,	1.07,	0.51,	127.21,	261.46,	164.21,	284.37,	165.06,	283.67,	166.19,	286.05,	162.86
11/12/2013,	14:30:00,	24.83,	21.60,	1014.28,	48.66,	0.51,	1105.32,	653.85,	1510.47,	229.17,	4.44,	1.07,	4.67,	1.06,	6.03,	1.17,	6.34,	1.21,	1.16,	0.55,	1.05,	0.50,	0.93,	0.45,	1.04,	0.49,	126.66,	260.87,	163.33,	283.50,	164.12,	282.76,	166.87,	285.69,	162.77
11/12/2013,	14:45:00,	24.83,	21.70,	1014.40,	48.87,	0.46,	1107.03,	653.98,	1512.78,	228.97,	4.40,	1.06,	4.52,	1.01,	5.87,	1.12,	6.28,	1.15,	1.08,	0.49,	0.97,	0.49,	0.98,	0.43,	1.03,	0.47,	126.67,	261.83,	163.88,	283.79,	164.70,	282.61,	165.82,	286.11,	162.68
11/12/2013,	15:00:00,	24.88,	21.70,	1014.04,	48.67,	0.50,	1106.91,	654.66,	1512.09,	229.96,	4.48,	1.12,	4.81,	1.09,	6.05,	1.17,	6.24,	1.20,	1.07,	0.50,	1.02,	0.49,	0.94,	0.50,	1.09,	0.51,	126.57,	260.57,	163.36,	283.89,	164.89,	283.29,	166.50,	286.52,	163.21
11/12/2013,	15:15:00,	24.83,	21.80,	1014.10,	48.99,	0.50,	1108.66,	654.95,	1513.67,	230.34,	4.60,	1.16,	4.78,	1.14,	6.09,	1.15,	6.09,	1.18,	1.10,	0.49,	1.00,	0.47,	0.99,	0.47,	1.14,	0.52,	126.98,	261.02,	164.15,	285.12,	165.51,	283.20,	166.53,	286.92,	162.03
11/12/2013,	15:30:00,	24.90,	21.80,	1013.92,	48.79,	0.50,	1107.86,	656.29,	1514.48,	229.90,	4.63,	1.12,	4.71,	1.08,	6.13,	1.15,	6.26,	1.17,	1.08,	0.50,	1.00,	0.46,	0.99,	0.52,	1.09,	0.50,	126.58,	260.94,	163.66,	284.06,	165.34,	283.40,	167.05,	287.06,	163.47
11/12/2013,	15:45:00,	24.80,	21.80,	1013.85,	48.54,	0.47,	1107.26,	655.73,	1513.59,	230.04,	4.36,	1.03,	4.67,	1.03,	6.00,	1.13,	6.27,	1.23,	1.01,	0.49,	1.03,	0.49,	0.99,	0.50,	1.03,	0.46,	125.74,	261.64,	163.43,	283.75,	165.21,	282.53,	167.52,	286.80,	162.71
11/12/2013,	16:00:00,	24.83,	21.80,	1013.37,	48.82,	0.53,	1109.96,	656.87,	1517.01,	230.30,	4.36,	1.10,	4.76,	1.10,	6.13,	1.19,	6.15,	1.16,	1.14,	0.50,	1.00,	0.47,	0.97,	0.48,	1.09,	0.48,	126.73,	261.99,	164.54,	284.40,	165.09,	283.85,	167.26,	287.20,	163.23
11/12/2013,	16:15:00,	24.90,	21.80,	1013.24,	49.04,	0.48,	1106.02,	654.92,	1512.52,	229.05,	4.55,	1.10,	4.64,	1.04,	6.08,	1.15,	6.04,	1.21,	1.13,	0.50,	1.00,	0.46,	0.93,	0.48,	1.05,	0.48,	126.81,	260.82,	163.89,	283.09,	164.99,	282.37,	166.38,	287.27,	162.87
11/12/2013,	16:30:00,	24.90,	21.70,	1013.18,	48.49,	0.50,	1106.80,	654.35,	1512.39,	229.32,	4.54,	1.08,	4.67,	1.11,	6.04,	1.16,	6.22,	1.20,	1.07,	0.49,	1.01,	0.47,	0.94,	0.46,	1.03,	0.47,	126.20,	260.91,	163.77,	283.77,	164.39,	282.53,	166.26,	287.04,	163.09
11/12/2013,	16:45:00,	24.88,	21.70,	1013.12,	48.73,	0.51,	1110.64,	655.74,	1517.67,	229.04,	4.58,	1.13,	4.76,	1.08,	6.10,	1.16,	6.25,	1.24,	1.13,	0.53,	1.07,	0.50,	1.02,	0.51,	1.07,	0.53,	126.67,	260.76,	163.91,	285.89,	165.28,	283.09,	166.00,	288.40,	163.87
11/12/2013,	17:00:00,	24.88,	21.70,	1013.12,	48.79,	0.47,	1110.51,	658.09,	1517.56,	231.39,	4.46,	1.15,	4.69,	1.08,	6.27,	1.22,	6.30,	1.21,	1.05,	0.49,	0.99,	0.47,	1.01,	0.50,	1.09,	0.48,	126.36,	261.94,	164.78,	285.14,	165.58,	283.39,	166.97,	287.57,	164.03
11/12/2013,	17:15:00,	24.83,	21.70,	1013.00,	48.87,	0.51,	1109.37,	656.26,	1515.76,	230.21,	4.51,	1.13,	4.78,	1.15,	6.18,	1.28,	6.37,	1.25,	1.09,	0.51,	1.02,	0.49,	1.02,	0.51,	1.20,	0.54,	126.75,	261.56,	164.19,	284.80,	165.21,	282.91,	166.94,	287.81,	163.33
11/12/2013,	17:30:00,	24.85,	21.70,	1013.24,	48.63,	0.44,	1110.64,	655.34,	1517.31,	229.06,	4.48,	1.11,	4.66,	1.10,	6.05,	1.14,	6.36,	1.23,	1.12,	0.49,	1.04,	0.52,	0.99,	0.48,	1.12,	0.51,	126.82,	261.51,	163.45,	285.46,	165.85,	283.78,	166.30,	287.33,	163.00
11/12/2013,	17:45:00,	24.71,	21.70,	1013.31,	49.05,	0.50,	1108.30,	655.90,	1514.90,	229.82,	4.52,	1.08,	4.69,	1.08,	6.04,	1.16,	6.14,	1.15,	1.10,	0.51,	1.01,	0.47,	0.95,	0.46,	1.06,	0.50,	126.66,	260.76,	163.90,	285.50,	165.03,	282.29,	166.90,	287.19,	163.36
11/12/2013,	18:00:00,	24.80,	21.70,	1013.24,	49.06,	0.49,	1108.24,	655.79,	1514.72,	229.51,	4.40,	1.10,	4.76,	1.09,	6.30,	1.18,	6.35,	1.22,	1.10,	0.51,	1.03,	0.48,	0.97,	0.52,	1.10,	0.53,	126.99,	260.67,	164.26,	284.22,	164.47,	283.20,	167.45,	287.71,	162.89
11/12/2013,	18:15:00,	24.80,	21.70,	1013.37,	49.09,	0.47,	1108.18,	655.75,	1514.18,	230.05,	4.41,	1.02,	4.76,	1.06,	6.02,	1.12,	6.27,	1.17,	1.10,	0.48,	1.00,	0.49,	0.97,	0.45,	1.07,	0.47,	126.63,	260.56,	164.43,	284.88,	164.77,	282.72,	166.54,	287.41,	163.18
11/12/2013,	18:30:00,	24.73,	21.70,	1013.37,	48.11,	0.49,	1108.64,	656.35,	1515.46,	230.20,	4.42,	1.01,	4.57,	1.05,	6.01,	1.15,	6.13,	1.17,	1.10,	0.48,	1.04,	0.50,	1.01,	0.48,	1.06,	0.50,	125.97,	261.55,	164.30,	285.00,	165.39,	283.30,	166.81,	286.20,	163.04
11/12/2013,	18:45:00,	24.78,	21.80,	1013.55,	49.17,	0.46,	1109.73,	654.93,	1516.03,	229.20,	4.40,	1.03,	4.67,	1.06,	6.02,	1.10,	6.13,	1.14,	1.06,	0.50,	1.04,	0.48,	0.99,	0.48,	1.04,	0.51,	127.27,	261.64,	164.04,	285.04,	164.47,	282.87,	166.78,	287.52,	162.84
11/12/2013,	19:00:00,	24.76,	21.80,	1013.37,	48.59,	0.47,	1111.61,	656.09,	1517.93,	230.37,	4.33,	1.06,	4.71,	1.08,	6.03,	1.13,	6.17,	1.19,	1.10,	0.48,	1.02,	0.47,	0.94,	0.46,	1.09,	0.51,	126.08,	261.75,	164.54,	286.39,	165.45,	283.15,	166.43,	287.68,	162.91
11/12/2013,	19:15:00,	24.71,	21.80,	1013.67,	48.66,	0.51,	1111.18,	655.31,	1517.70,	229.16,	4.32,	1.01,	4.74,	1.04,	6.14,	1.19,	6.26,	1.22,	1.07,	0.49,	1.05,	0.48,	0.97,	0.48,	1.10,	0.51,	126.11,	261.28,	164.11,	285.56,	164.80,	283.31,	166.84,	288.42,	162.75
11/12/2013,	19:30:00,	24.71,	21.80,	1013.79,	48.92,	0.48,	1111.49,	655.17,	1517.19,	229.83,	4.51,	1.08,	4.62,	1.09,	6.05,	1.17,	6.36,	1.22,	1.15,	0.50,	1.09,	0.50,	0.91,	0.46,	1.06,	0.47,	126.64,	262.14,	164.19,	284.86,	164.62,	284.67,	166.87,	287.37,	162.81
11/12/2013,	19:45:00,	24.76,	21.70,	1013.85,	48.97,	0.51,	1107.71,	655.61,	1513.55,	230.25,	4.47,	1.08,	4.64,	1.12,	6.16,	1.20,	6.27,	1.19,	1.10,	0.51,	1.05,	0.52,	1.02,	0.48,	1.11,	0.54,	126.80,	260.19,	164.82,	285.14,	164.32,	283.21,	166.91,	286.79,	162.89
11/12/2013,	20:00:00,	24.76,	21.70,	1013.79,	48.81,	0.50,	1106.32,	653.93,	1511.75,	229.18,	4.38,	1.09,	4.77,	1.09,	6.00,	1.13,	6.20,	1.24,	1.09,	0.51,	1.01,	0.49,	0.97,	0.47,	1.09,	0.53,	126.49,	260.56,	162.91,	284.43,	164.86,	283.41,	166.52,	285.50,	162.89
11/12/2013,	20:15:00,	24.73,	21.60,	1013.98,	48.78,	0.45,	1107.97,	654.33,	1513.74,	229.06,	4.46,	1.06,	4.64,	1.07,	5.92,	1.11,	6.26,	1.19,	1.15,	0.51,	1.04,	0.52,	0.96,	0.45,	1.07,	0.48,	127.03,	260.88,	163.62,	285.07,	164.87,	282.00,	166.02,	287.38,	163.08
11/12/2013,	20:30:00,	24.76,	21.70,	1014.22,	48.68,	0.50,	1110.36,	655.28,	1515.79,	230.36,	4.48,	1.03,	4.62,	1.08,	6.13,	1.15,	6.16,	1.15,	1.08,	0.49,	0.98,	0.48,	0.98,	0.47,	1.08,	0.50,	126.27,	261.79,	163.97,	285.57,	164.78,	282.54,	166.70,	287.84,	162.99
11/12/2013,	20:45:00,	24.68,	21.70,	1014.10,	48.95,	0.46,	1107.22,	654.90,	1513.80,	228.74,	4.49,	1.14,	4.73,	1.08,	6.01,	1.11,	6.21,	1.17,	1.11,	0.48,	1.05,	0.49,	0.97,	0.44,	1.04,	0.48,	126.73,	261.24,	163.81,	284.59,	164.45,	282.54,	166.70,	286.18,	163.13
11/12/2013,	21:00:00,	24.66,	21.80,	1014.53,	48.81,	0.49,	1108.63,	655.29,	1514.40,	230.00,	4.43,	1.08,	4.71,	1.03,	6.03,	1.13,	6.19,	1.22,	1.10,	0.49,	0.96,	0.45,	1.00,	0.50,	1.15,	0.54,	126.48,	261.88,	163.85,	284.40,	165.83,	282.78,	166.23,	286.97,	162.52
11/12/2013,	21:15:00,	24.66,	21.90,	1014.89,	48.70,	0.50,	1107.95,	654.78,	1514.11,	229.09,	4.49,	1.06,	4.69,	1.11,	6.00,	1.12,	6.27,	1.22,	1.08,	0.51,	1.04,	0.49,	0.98,	0.49,	1.06,	0.49,	126.49,	261.96,	164.20,	284.78,	165.33,	281.90,	166.24,	286.54,	162.31
11/12/2013,	21:30:00,	24.58,	21.70,	1015.14,	48.77,	0.51,	1109.09,	653.99,	1514.29,	229.30,	4.62,	1.16,	4.68,	1.10,	5.97,	1.17,	6.29,	1.21,	1.14,	0.51,	1.00,	0.49,	1.02,	0.53,	1.07,	0.48,	126.46,	262.26,	163.89,	284.74,	164.82,	282.11,	166.38,	287.46,	162.22
11/12/2013,	21:45:00,	24.66,	21.80,	1015.20,	48.29,	0.50,	1109.20,	652.95,	1513.47,	229.40,	4.41,	1.06,	4.61,	1.08,	5.92,	1.17,	6.34,	1.23,	1.10,	0.49,	1.01,	0.47,	0.94,	0.46,	1.05,	0.49,	126.29,	263.31,	163.90,	284.16,	165.12,	282.80,	165.21,	286.38,	161.93
11/12/2013,	22:00:00,	24.58,	21.70,	1015.32,	48.75,	0.51,	1111.43,	654.45,	1516.96,	229.44,	4.53,	1.10,	4.68,	1.11,	6.03,	1.19,	6.36,	1.23,	1.11,	0.52,	1.00,	0.49,	0.94,	0.47,	1.09,	0.49,	126.78,	262.57,	163.54,	285.82,	165.31,	283.94,	165.91,	286.51,	162.95
11/12/2013,	22:15:00,	24.63,	21.80,	1015.44,	48.75,	0.47,	1110.85,	653.73,	1515.33,	229.63,	4.53,	1.08,	4.82,	1.08,	6.05,	1.16,	6.12,	1.20,	1.10,	0.50,	1.02,	0.48,	0.95,	0.45,	1.06,	0.49,	126.95,	264.15,	164.02,	285.02,	164.78,	282.86,	165.75,	286.25,	162.44
11/12/2013,	22:30:00,	24.61,	21.70,	1015.62,	48.58,	0.53,	1107.30,	652.12,	1511.53,	228.29,	4.50,	1.10,	4.76,	1.12,	6.07,	1.12,	6.22,	1.21,	1.16,	0.54,	1.06,	0.52,	0.99,	0.49,	1.05,	0.51,	126.47,	262.91,	163.48,	283.99,	164.36,	281.39,	165.63,	286.58,	161.93
11/12/2013,	22:45:00,	24.66,	21.70,	1015.75,	48.86,	0.48,	1110.40,	653.66,	1515.05,	229.63,	4.41,	1.09,	4.65,	1.09,	5.98,	1.11,	6.21,	1.20,	1.07,	0.49,	1.02,	0.45,	0.96,	0.47,	1.08,	0.49,	126.91,	264.02,	164.03,	284.96,	164.38,	282.52,	166.09,	286.33,	162.38
11/12/2013,	23:00:00,	24.58,	21.70,	1015.81,	48.73,	0.52,	1110.51,	652.24,	1515.52,	227.74,	4.59,	1.08,	4.66,	1.05,	5.90,	1.15,	6.31,	1.19,	1.16,	0.51,	0.95,	0.45,	0.96,	0.49,	1.05,	0.48,	126.17,	263.89,	163.07,	284.82,	164.59,	282.72,	165.84,	286.57,	161.96
11/12/2013,	23:15:00,	24.58,	21.70,	1015.56,	48.50,	0.49,	1116.19,	653.93,	1521.74,	229.05,	4.35,	0.99,	4.65,	1.05,	5.90,	1.13,	6.17,	1.15,	1.04,	0.49,	0.99,	0.47,	0.95,	0.44,	1.09,	0.49,	126.00,	269.40,	163.42,	284.82,	164.62,	282.82,	166.57,	286.54,	162.41
11/12/2013,	23:30:00,	24.61,	21.70,	1015.69,	48.31,	0.48,	1118.22,	653.67,	1523.60,	228.59,	4.55,	1.11,	4.73,	1.09,	6.08,	1.16,	6.30,	1.21,	1.15,	0.56,	1.01,	0.47,	1.02,	0.52,	1.12,	0.53,	125.49,	270.93,	163.41,	285.48,	165.29,	282.50,	165.98,	286.70,	162.29
11/12/2013,	23:45:00,	24.58,	21.80,	1015.44,	48.70,	0.48,	1123.62,	653.79,	1529.62,	228.39,	4.36,	1.10,	4.63,	1.05,	5.94,	1.12,	6.24,	1.18,	1.14,	0.49,	1.05,	0.49,	0.90,	0.46,	1.12,	0.49,	126.71,	277.48,	163.49,	285.41,	165.01,	282.31,	166.09,	285.77,	162.41
12/12/2013,	00:00:00,	24.54,	NaN,	1015.38,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/12/2013,	00:15:00,	24.63,	21.30,	1015.50,	48.06,	0.43,	1111.03,	653.80,	1516.81,	228.84,	4.38,	1.06,	4.71,	1.09,	5.77,	1.11,	6.14,	1.14,	1.08,	0.49,	0.98,	0.44,	0.95,	0.42,	1.02,	0.46,	125.75,	265.92,	163.60,	283.80,	164.77,	282.35,	166.03,	286.27,	162.57
12/12/2013,	00:30:00,	24.63,	21.50,	1015.69,	48.40,	0.47,	1112.31,	654.96,	1518.07,	229.70,	4.51,	1.03,	4.57,	1.02,	5.89,	1.07,	6.21,	1.15,	1.10,	0.49,	1.00,	0.46,	0.96,	0.47,	1.05,	0.46,	126.08,	266.22,	163.63,	284.21,	165.12,	282.59,	166.65,	286.65,	162.68
12/12/2013,	00:45:00,	24.51,	21.30,	1015.62,	48.70,	0.51,	1111.41,	655.99,	1518.04,	229.69,	4.63,	1.13,	4.75,	1.12,	6.14,	1.18,	6.08,	1.10,	1.11,	0.50,	1.06,	0.50,	1.00,	0.50,	1.09,	0.50,	126.18,	264.70,	164.37,	286.34,	165.34,	282.04,	166.37,	285.68,	163.15
12/12/2013,	01:00:00,	24.58,	21.10,	1015.69,	49.02,	0.47,	1111.06,	654.60,	1516.80,	229.54,	4.36,	1.05,	4.69,	1.08,	5.99,	1.19,	6.26,	1.25,	1.09,	0.47,	0.99,	0.47,	0.98,	0.48,	1.06,	0.50,	126.82,	264.46,	163.74,	285.13,	164.96,	282.45,	166.58,	286.53,	162.60
12/12/2013,	01:15:00,	24.51,	21.20,	1015.75,	48.66,	0.49,	1111.17,	655.34,	1517.18,	229.60,	4.59,	1.05,	4.71,	1.09,	5.93,	1.17,	6.31,	1.17,	1.14,	0.51,	1.05,	0.47,	1.00,	0.48,	1.04,	0.45,	126.67,	264.91,	163.66,	284.47,	164.81,	282.86,	166.68,	286.28,	163.47
12/12/2013,	01:30:00,	24.51,	21.00,	1015.87,	48.94,	0.49,	1113.00,	654.87,	1518.75,	229.65,	4.55,	1.15,	4.60,	1.08,	6.09,	1.16,	6.25,	1.22,	1.12,	0.53,	0.98,	0.47,	1.03,	0.52,	1.13,	0.52,	126.75,	265.64,	163.28,	285.65,	164.74,	282.02,	167.11,	287.17,	163.02
12/12/2013,	05:30:00,	24.51,	21.00,	1015.50,	49.01,	0.49,	1110.50,	659.40,	1519.22,	230.97,	4.54,	1.11,	4.73,	1.07,	6.00,	1.17,	6.35,	1.18,	1.18,	0.53,	1.04,	0.49,	0.94,	0.46,	1.08,	0.51,	126.95,	262.80,	165.25,	285.55,	166.24,	282.57,	167.64,	287.04,	163.46
12/12/2013,	05:45:00,	24.54,	21.10,	1015.32,	48.87,	0.53,	1111.86,	657.82,	1519.38,	230.64,	4.48,	1.08,	4.72,	1.10,	6.07,	1.18,	6.34,	1.24,	1.20,	0.53,	1.08,	0.54,	0.93,	0.49,	1.10,	0.48,	127.04,	262.96,	164.71,	286.15,	165.77,	283.33,	167.12,	286.82,	163.53
12/12/2013,	06:00:00,	24.56,	21.20,	1015.26,	48.81,	0.50,	1109.90,	658.05,	1517.55,	230.89,	4.32,	1.08,	4.70,	1.03,	6.01,	1.15,	6.31,	1.15,	1.09,	0.51,	1.02,	0.44,	1.00,	0.51,	1.03,	0.47,	126.76,	262.26,	164.63,	285.29,	166.25,	282.98,	166.96,	286.78,	163.42
12/12/2013,	06:15:00,	24.51,	21.10,	1015.20,	48.84,	0.49,	1113.03,	658.63,	1520.81,	231.04,	4.49,	1.08,	4.73,	1.05,	6.09,	1.18,	6.34,	1.20,	1.09,	0.48,	1.03,	0.46,	0.99,	0.46,	1.09,	0.50,	127.07,	263.61,	165.39,	286.04,	165.63,	283.22,	167.34,	287.63,	163.47
12/12/2013,	06:30:00,	24.58,	21.40,	1015.08,	49.16,	0.52,	1110.79,	658.26,	1518.75,	230.70,	4.57,	1.09,	4.59,	1.03,	6.19,	1.14,	6.12,	1.15,	1.10,	0.50,	1.03,	0.50,	1.01,	0.52,	1.06,	0.49,	127.54,	262.39,	164.62,	285.34,	165.68,	283.08,	167.31,	287.54,	163.79
12/12/2013,	06:45:00,	24.56,	21.60,	1015.08,	48.78,	0.48,	1112.26,	656.77,	1519.29,	230.04,	4.45,	1.10,	4.57,	1.03,	6.22,	1.18,	6.38,	1.22,	1.08,	0.49,	1.00,	0.46,	0.98,	0.49,	1.14,	0.51,	126.82,	263.82,	164.42,	285.61,	165.34,	283.10,	167.51,	287.25,	162.79
12/12/2013,	07:00:00,	24.61,	21.30,	1015.01,	48.95,	0.48,	1109.97,	657.94,	1517.94,	230.43,	4.37,	1.02,	4.69,	1.07,	5.88,	1.10,	6.36,	1.18,	1.05,	0.48,	1.01,	0.47,	0.99,	0.48,	1.08,	0.48,	127.42,	262.53,	165.01,	285.84,	166.05,	282.02,	166.75,	286.94,	163.30
12/12/2013,	07:15:00,	24.61,	21.40,	1015.08,	48.75,	0.48,	1112.63,	657.90,	1520.26,	230.52,	4.60,	1.08,	4.95,	1.13,	6.01,	1.15,	6.15,	1.15,	1.08,	0.50,	1.02,	0.46,	0.97,	0.50,	1.08,	0.48,	127.09,	262.89,	164.28,	286.35,	165.80,	282.43,	166.98,	288.36,	164.04
12/12/2013,	07:30:00,	24.58,	21.50,	1015.08,	49.43,	0.50,	1111.05,	658.17,	1519.45,	230.10,	4.43,	1.02,	4.60,	1.04,	6.16,	1.15,	6.21,	1.16,	1.17,	0.54,	1.03,	0.49,	1.02,	0.50,	1.08,	0.49,	127.59,	262.83,	165.08,	286.79,	165.86,	282.20,	166.88,	286.80,	163.51
12/12/2013,	07:45:00,	24.63,	21.60,	1015.32,	49.42,	0.46,	1111.38,	659.04,	1520.07,	231.05,	4.43,	1.05,	4.56,	1.02,	5.95,	1.19,	6.25,	1.19,	1.07,	0.47,	0.99,	0.47,	0.99,	0.48,	1.06,	0.49,	127.84,	263.59,	165.15,	285.67,	167.16,	282.75,	167.08,	286.74,	162.99
12/12/2013,	08:00:00,	24.63,	21.60,	1015.08,	48.92,	0.49,	1113.98,	658.74,	1521.71,	231.30,	4.61,	1.08,	4.82,	1.11,	6.06,	1.12,	6.03,	1.15,	1.11,	0.49,	1.03,	0.50,	0.97,	0.47,	1.13,	0.50,	126.99,	263.41,	164.12,	286.51,	165.61,	284.16,	167.56,	287.35,	164.70
12/12/2013,	08:15:00,	24.63,	21.60,	1015.01,	49.69,	0.48,	1111.20,	658.13,	1518.69,	231.15,	4.41,	1.01,	4.81,	1.05,	6.06,	1.18,	6.16,	1.16,	1.08,	0.50,	0.98,	0.47,	0.93,	0.49,	1.08,	0.50,	128.36,	262.87,	164.99,	286.21,	166.45,	282.87,	167.06,	286.62,	162.80
12/12/2013,	08:30:00,	24.66,	21.60,	1015.20,	49.33,	0.48,	1111.65,	656.79,	1519.16,	229.54,	4.52,	1.04,	4.64,	1.04,	6.05,	1.11,	6.32,	1.17,	1.08,	0.47,	1.04,	0.49,	0.95,	0.46,	1.08,	0.51,	127.19,	262.76,	164.56,	286.06,	165.58,	282.92,	166.53,	287.32,	163.23
12/12/2013,	08:45:00,	24.61,	21.50,	1015.20,	49.04,	0.43,	1111.67,	657.96,	1519.75,	230.22,	4.42,	1.02,	4.76,	1.00,	5.91,	1.10,	6.25,	1.16,	1.10,	0.49,	0.97,	0.43,	0.94,	0.45,	1.10,	0.50,	127.23,	263.22,	164.86,	286.44,	166.20,	282.70,	166.94,	286.56,	163.18
12/12/2013,	09:00:00,	24.71,	21.50,	1015.38,	49.20,	0.48,	1112.37,	658.32,	1520.09,	231.05,	4.49,	1.06,	4.74,	1.06,	6.02,	1.12,	6.13,	1.15,	1.07,	0.48,	1.01,	0.49,	1.02,	0.49,	1.09,	0.51,	126.95,	263.12,	164.56,	286.24,	165.35,	282.29,	167.80,	288.08,	163.84
12/12/2013,	09:15:00,	24.71,	21.40,	1015.32,	49.20,	0.49,	1112.86,	657.52,	1520.44,	230.43,	4.51,	1.15,	4.68,	1.09,	6.09,	1.14,	6.25,	1.22,	1.09,	0.51,	1.02,	0.46,	1.00,	0.50,	1.08,	0.52,	127.67,	263.12,	164.60,	286.84,	165.41,	283.49,	167.36,	286.91,	163.44
12/12/2013,	09:30:00,	24.66,	21.30,	1015.44,	49.38,	0.49,	1110.16,	655.92,	1515.98,	230.40,	4.54,	1.11,	4.72,	1.08,	6.07,	1.22,	6.28,	1.15,	1.11,	0.47,	1.05,	0.48,	1.00,	0.47,	1.05,	0.48,	126.95,	262.20,	163.79,	286.08,	165.79,	282.13,	166.82,	287.16,	162.78
12/12/2013,	09:45:00,	24.63,	21.20,	1015.44,	49.06,	0.47,	1112.38,	658.09,	1520.26,	230.65,	4.49,	1.08,	4.56,	1.02,	5.96,	1.13,	6.33,	1.17,	1.14,	0.48,	0.99,	0.46,	0.94,	0.45,	1.05,	0.49,	126.74,	263.75,	165.61,	286.76,	165.45,	282.84,	166.89,	286.37,	163.29
12/12/2013,	10:00:00,	24.71,	21.10,	1015.62,	48.73,	0.51,	1111.06,	656.86,	1517.89,	230.53,	4.49,	1.09,	4.67,	1.09,	6.10,	1.20,	6.23,	1.19,	1.15,	0.54,	1.05,	0.50,	0.93,	0.49,	1.09,	0.49,	126.65,	263.36,	165.40,	285.17,	164.96,	282.93,	166.98,	287.19,	162.80
12/12/2013,	10:15:00,	24.58,	21.00,	1015.75,	49.28,	0.47,	1110.62,	655.34,	1516.91,	229.58,	4.44,	1.04,	4.57,	1.07,	6.00,	1.12,	6.30,	1.13,	1.05,	0.46,	0.98,	0.44,	0.94,	0.43,	1.04,	0.49,	126.84,	261.71,	163.73,	285.98,	164.80,	283.08,	167.63,	287.29,	162.33
12/12/2013,	10:30:00,	24.66,	20.80,	1015.87,	48.97,	0.49,	1109.71,	655.41,	1515.22,	230.45,	4.41,	1.06,	4.85,	1.12,	5.92,	1.14,	6.20,	1.15,	1.08,	0.46,	0.98,	0.47,	1.01,	0.51,	1.10,	0.51,	126.88,	261.59,	163.94,	285.41,	165.79,	282.65,	166.13,	287.49,	162.83
12/12/2013,	10:45:00,	24.58,	20.70,	1016.11,	49.10,	0.49,	1108.30,	656.45,	1515.10,	230.29,	4.53,	1.06,	4.71,	1.09,	5.89,	1.20,	6.23,	1.20,	1.10,	0.50,	1.01,	0.47,	0.96,	0.48,	1.08,	0.51,	126.82,	261.77,	163.80,	285.72,	165.33,	282.66,	167.12,	285.55,	163.45
12/12/2013,	11:00:00,	24.61,	20.60,	1016.17,	48.76,	0.48,	1109.61,	656.11,	1516.12,	230.11,	4.51,	1.06,	4.74,	1.05,	5.96,	1.21,	6.14,	1.17,	1.14,	0.48,	0.97,	0.43,	1.01,	0.50,	1.06,	0.48,	126.86,	262.29,	164.82,	285.20,	165.13,	283.57,	166.18,	286.11,	163.15
12/12/2013,	11:15:00,	24.61,	20.40,	1016.17,	49.20,	0.48,	1110.38,	655.66,	1515.87,	230.67,	4.42,	1.13,	4.73,	1.06,	6.02,	1.18,	6.33,	1.24,	1.11,	0.52,	1.03,	0.47,	0.93,	0.47,	1.10,	0.50,	126.90,	261.54,	163.72,	285.65,	164.92,	283.37,	166.94,	287.20,	163.36
12/12/2013,	11:30:00,	24.63,	21.00,	1016.17,	49.62,	0.47,	1111.04,	655.99,	1517.05,	230.87,	4.45,	1.14,	4.60,	1.06,	5.92,	1.17,	6.17,	1.21,	1.09,	0.49,	0.99,	0.47,	1.01,	0.53,	1.05,	0.48,	127.83,	261.57,	164.22,	285.47,	164.46,	283.90,	167.09,	287.44,	163.52
12/12/2013,	11:45:00,	24.63,	21.20,	1016.05,	48.89,	0.47,	1109.51,	654.06,	1514.23,	229.76,	4.37,	1.06,	4.79,	1.09,	6.14,	1.21,	6.26,	1.22,	1.13,	0.50,	1.04,	0.49,	0.94,	0.50,	1.08,	0.51,	126.04,	261.00,	163.54,	285.10,	165.11,	283.87,	166.85,	287.04,	161.86
12/12/2013,	12:00:00,	24.71,	21.40,	1016.42,	49.22,	0.45,	1108.70,	655.24,	1514.03,	230.63,	4.48,	1.08,	4.62,	1.06,	5.94,	1.19,	6.14,	1.20,	1.12,	0.53,	1.02,	0.48,	0.99,	0.45,	1.07,	0.49,	126.86,	261.80,	164.15,	285.58,	164.71,	283.16,	166.65,	285.63,	162.98
12/12/2013,	12:15:00,	24.63,	21.50,	1016.42,	48.98,	0.48,	1108.63,	656.79,	1515.10,	230.98,	4.45,	1.09,	4.69,	1.08,	5.88,	1.10,	6.25,	1.25,	1.11,	0.47,	0.99,	0.48,	0.94,	0.45,	1.05,	0.48,	126.64,	262.43,	164.43,	283.85,	165.49,	283.52,	166.69,	286.42,	163.32
12/12/2013,	12:30:00,	24.58,	21.50,	1016.36,	48.99,	0.51,	1108.67,	655.19,	1514.88,	229.68,	4.42,	1.06,	4.56,	1.09,	6.01,	1.14,	6.21,	1.12,	1.10,	0.50,	1.02,	0.50,	0.96,	0.48,	1.06,	0.49,	127.23,	262.58,	163.97,	284.84,	164.76,	281.79,	166.74,	286.85,	162.97
12/12/2013,	12:45:00,	24.68,	21.50,	1016.36,	48.90,	0.49,	1106.92,	656.18,	1513.53,	230.12,	4.32,	1.07,	4.69,	1.05,	6.08,	1.18,	6.30,	1.21,	1.09,	0.51,	1.05,	0.51,	0.98,	0.48,	1.06,	0.50,	126.38,	261.25,	164.42,	284.98,	165.72,	281.75,	166.03,	286.45,	163.29
12/12/2013,	13:00:00,	24.68,	21.50,	1016.05,	48.90,	0.55,	1109.53,	657.15,	1516.92,	230.63,	4.46,	1.15,	4.64,	1.12,	6.03,	1.18,	6.12,	1.23,	1.11,	0.52,	1.02,	0.51,	1.03,	0.52,	1.11,	0.55,	127.24,	262.52,	164.29,	284.93,	165.32,	282.15,	167.17,	287.49,	163.64
12/12/2013,	13:15:00,	24.56,	21.50,	1015.93,	49.11,	0.50,	1107.89,	656.71,	1515.04,	230.22,	4.35,	1.04,	4.75,	1.07,	5.98,	1.22,	6.27,	1.22,	1.08,	0.50,	1.03,	0.49,	0.96,	0.47,	1.07,	0.50,	127.18,	261.32,	164.69,	284.15,	164.93,	282.87,	167.17,	287.14,	163.18
12/12/2013,	13:30:00,	24.61,	21.60,	1015.99,	49.28,	0.47,	1106.93,	656.97,	1514.29,	230.11,	4.46,	1.10,	4.58,	1.04,	6.05,	1.10,	6.20,	1.16,	1.09,	0.48,	1.01,	0.47,	0.93,	0.43,	1.09,	0.49,	127.31,	260.91,	163.93,	283.58,	165.29,	283.94,	167.53,	285.80,	163.33
12/12/2013,	13:45:00,	24.58,	21.70,	1015.99,	49.29,	0.48,	1107.20,	656.18,	1514.09,	229.88,	4.51,	1.07,	4.77,	1.12,	5.87,	1.10,	6.04,	1.11,	1.09,	0.50,	1.07,	0.48,	0.98,	0.49,	1.10,	0.51,	127.55,	261.36,	164.38,	284.07,	165.11,	282.18,	167.15,	286.95,	162.77
12/12/2013,	14:00:00,	24.56,	21.70,	1016.11,	49.03,	0.49,	1107.68,	656.13,	1514.01,	229.90,	4.54,	1.11,	4.75,	1.07,	6.13,	1.18,	6.47,	1.21,	1.11,	0.50,	1.07,	0.52,	0.93,	0.47,	1.09,	0.50,	127.51,	261.09,	163.98,	283.84,	165.39,	283.17,	166.70,	287.03,	163.34
12/12/2013,	14:15:00,	24.61,	21.80,	1016.17,	48.98,	0.51,	1108.68,	655.82,	1515.59,	229.50,	4.49,	1.11,	4.65,	1.05,	5.99,	1.16,	6.27,	1.26,	1.09,	0.48,	1.00,	0.47,	1.02,	0.51,	1.07,	0.51,	126.47,	261.59,	163.15,	284.62,	165.21,	283.37,	167.53,	286.50,	163.12
12/12/2013,	14:30:00,	24.54,	21.80,	1015.93,	48.86,	0.48,	1110.13,	656.44,	1516.35,	230.71,	4.54,	1.04,	4.70,	1.11,	6.00,	1.19,	6.18,	1.20,	1.10,	0.50,	1.05,	0.49,	1.00,	0.48,	1.05,	0.51,	126.78,	261.57,	164.40,	284.31,	165.21,	284.18,	167.15,	287.43,	162.98
12/12/2013,	14:45:00,	24.61,	21.70,	1015.62,	48.66,	0.50,	1110.76,	655.05,	1516.30,	230.13,	4.43,	1.05,	4.62,	1.04,	5.95,	1.13,	6.23,	1.21,	1.13,	0.50,	1.00,	0.50,	0.98,	0.49,	1.07,	0.50,	126.25,	261.82,	164.34,	285.11,	164.17,	284.01,	166.61,	287.26,	163.19
12/12/2013,	15:00:00,	24.56,	21.70,	1015.93,	48.79,	0.47,	1107.77,	654.85,	1513.52,	229.60,	4.35,	1.06,	4.69,	1.06,	6.10,	1.12,	6.14,	1.15,	1.10,	0.49,	1.04,	0.49,	0.98,	0.45,	1.06,	0.50,	126.82,	260.23,	163.82,	284.71,	164.63,	283.09,	166.81,	287.15,	162.75
12/12/2013,	15:15:00,	24.51,	21.80,	1015.69,	49.06,	0.52,	1107.84,	654.29,	1513.67,	228.68,	4.48,	1.09,	4.77,	1.06,	6.12,	1.13,	6.35,	1.22,	1.12,	0.52,	1.02,	0.49,	1.03,	0.51,	1.04,	0.48,	127.23,	260.64,	163.86,	284.27,	165.03,	282.57,	166.74,	287.66,	161.96
12/12/2013,	15:30:00,	24.44,	21.70,	1015.81,	48.44,	0.49,	1109.52,	653.93,	1515.30,	228.73,	4.48,	1.05,	4.73,	1.08,	5.92,	1.18,	6.23,	1.21,	1.13,	0.52,	1.03,	0.48,	0.92,	0.45,	1.06,	0.49,	126.39,	261.08,	163.73,	285.36,	164.86,	283.45,	165.88,	287.19,	162.72
12/12/2013,	15:45:00,	24.54,	21.60,	1015.81,	48.62,	0.49,	1112.38,	654.89,	1517.88,	229.81,	4.50,	1.09,	4.69,	1.08,	6.08,	1.17,	6.26,	1.23,	1.09,	0.50,	1.04,	0.50,	1.01,	0.49,	1.05,	0.51,	126.53,	261.77,	163.93,	286.59,	164.76,	283.64,	166.63,	287.95,	162.78
12/12/2013,	16:00:00,	24.56,	21.70,	1015.99,	48.63,	0.53,	1111.26,	654.46,	1517.23,	229.07,	4.46,	1.08,	4.64,	1.08,	6.05,	1.18,	6.27,	1.24,	1.12,	0.52,	1.09,	0.50,	0.96,	0.49,	1.11,	0.53,	125.93,	262.11,	163.84,	284.92,	164.46,	283.68,	166.85,	288.02,	162.68
12/12/2013,	16:15:00,	24.56,	21.60,	1015.87,	48.95,	0.49,	1113.16,	654.86,	1518.96,	229.61,	4.59,	1.10,	4.64,	1.12,	6.02,	1.14,	6.18,	1.18,	1.12,	0.53,	1.04,	0.49,	0.95,	0.48,	1.12,	0.54,	126.81,	261.64,	163.49,	285.72,	164.99,	284.58,	166.51,	288.62,	163.23
12/12/2013,	16:30:00,	24.54,	21.70,	1015.93,	48.43,	0.49,	1116.33,	654.53,	1521.95,	229.41,	4.29,	1.01,	4.70,	1.10,	5.99,	1.11,	6.30,	1.17,	1.09,	0.47,	1.04,	0.50,	0.93,	0.44,	1.06,	0.47,	126.13,	262.40,	163.48,	286.64,	164.54,	284.52,	166.66,	290.15,	162.99
12/12/2013,	16:45:00,	24.49,	21.60,	1015.93,	48.89,	0.46,	1115.08,	653.04,	1519.72,	229.15,	4.39,	1.04,	4.67,	1.10,	5.94,	1.16,	6.21,	1.17,	1.08,	0.50,	0.95,	0.44,	0.93,	0.47,	1.10,	0.50,	126.77,	261.48,	163.29,	286.32,	164.32,	284.79,	166.02,	289.94,	162.57
12/12/2013,	17:00:00,	24.51,	21.60,	1015.87,	49.09,	0.47,	1117.37,	654.00,	1522.89,	229.16,	4.42,	1.05,	4.66,	1.11,	5.94,	1.15,	6.07,	1.13,	1.10,	0.48,	0.98,	0.44,	1.01,	0.48,	1.07,	0.47,	126.86,	261.93,	163.49,	287.65,	165.20,	285.40,	166.08,	289.97,	162.34
12/12/2013,	17:15:00,	24.51,	21.60,	1015.50,	48.79,	0.48,	1116.72,	655.19,	1522.30,	229.96,	4.51,	1.10,	4.65,	1.05,	6.07,	1.19,	6.36,	1.19,	1.16,	0.52,	0.96,	0.49,	1.01,	0.49,	1.14,	0.55,	126.18,	263.05,	164.73,	286.21,	164.61,	284.85,	166.11,	290.06,	162.94
12/12/2013,	17:30:00,	24.49,	21.60,	1015.81,	49.12,	0.49,	1114.17,	654.21,	1519.65,	229.08,	4.52,	1.11,	4.73,	1.05,	5.89,	1.12,	6.31,	1.17,	1.14,	0.49,	1.02,	0.49,	1.00,	0.47,	1.05,	0.48,	126.48,	262.14,	163.45,	287.21,	164.79,	283.68,	166.32,	288.61,	162.92
12/12/2013,	17:45:00,	24.46,	21.50,	1015.87,	48.77,	0.48,	1116.42,	655.41,	1522.33,	230.09,	4.42,	1.03,	4.63,	1.13,	6.04,	1.14,	6.23,	1.26,	1.11,	0.50,	1.04,	0.50,	0.93,	0.47,	1.14,	0.50,	126.49,	262.07,	163.57,	288.03,	165.09,	284.38,	166.69,	289.45,	163.31
12/12/2013,	18:00:00,	24.44,	21.50,	1015.93,	48.61,	0.46,	1113.74,	653.13,	1518.72,	228.48,	4.49,	1.07,	4.74,	1.03,	6.10,	1.10,	6.18,	1.17,	1.12,	0.53,	0.99,	0.44,	0.95,	0.49,	1.00,	0.45,	126.16,	261.89,	163.12,	286.58,	164.68,	284.01,	166.34,	288.85,	162.10
12/12/2013,	18:15:00,	24.39,	21.40,	1015.93,	48.77,	0.50,	1114.28,	654.75,	1519.65,	229.66,	4.57,	1.10,	4.79,	1.13,	6.13,	1.17,	6.16,	1.16,	1.13,	0.52,	1.10,	0.51,	1.02,	0.50,	1.13,	0.56,	126.80,	262.08,	163.60,	286.67,	164.88,	283.43,	166.03,	289.78,	163.56
12/12/2013,	18:30:00,	24.37,	21.50,	1016.17,	49.04,	0.47,	1119.64,	654.44,	1525.43,	229.21,	4.37,	1.05,	4.60,	1.04,	6.04,	1.15,	6.19,	1.19,	1.12,	0.48,	1.02,	0.46,	0.96,	0.46,	1.07,	0.49,	126.45,	263.45,	163.85,	288.24,	164.04,	285.04,	166.72,	290.32,	163.01
12/12/2013,	18:45:00,	24.39,	21.40,	1016.36,	48.72,	0.52,	1120.43,	655.11,	1526.45,	229.40,	4.68,	1.19,	4.86,	1.09,	6.02,	1.21,	6.27,	1.27,	1.16,	0.54,	1.09,	0.53,	0.98,	0.50,	1.12,	0.56,	126.83,	263.40,	164.19,	288.96,	165.06,	285.14,	166.36,	290.55,	162.84
12/12/2013,	19:00:00,	24.39,	21.50,	1016.54,	48.63,	0.44,	1118.92,	655.26,	1524.89,	230.04,	4.35,	1.06,	4.67,	1.08,	6.01,	1.14,	6.20,	1.22,	1.09,	0.51,	1.01,	0.49,	0.92,	0.45,	1.06,	0.48,	126.06,	263.32,	163.79,	287.50,	164.95,	286.07,	166.60,	289.61,	163.17
12/12/2013,	19:15:00,	24.41,	21.40,	1016.66,	49.07,	0.54,	1116.65,	653.27,	1521.36,	229.05,	4.55,	1.14,	4.68,	1.14,	6.16,	1.21,	6.42,	1.30,	1.14,	0.55,	1.06,	0.54,	0.98,	0.52,	1.06,	0.51,	126.92,	262.65,	163.62,	287.62,	165.03,	284.67,	165.40,	289.43,	162.59
12/12/2013,	19:30:00,	24.37,	21.50,	1016.72,	48.92,	0.49,	1119.41,	653.91,	1524.15,	229.52,	4.56,	1.11,	4.72,	1.09,	6.12,	1.19,	6.15,	1.19,	1.11,	0.47,	1.05,	0.48,	0.99,	0.50,	1.06,	0.48,	126.67,	262.76,	163.98,	288.54,	165.01,	285.62,	165.80,	290.00,	162.32
12/12/2013,	19:45:00,	24.27,	21.50,	1016.91,	48.89,	0.50,	1115.74,	653.44,	1520.55,	229.25,	4.46,	1.08,	4.69,	1.10,	5.94,	1.12,	6.21,	1.19,	1.11,	0.49,	0.99,	0.45,	0.99,	0.49,	1.05,	0.50,	127.21,	262.89,	163.71,	286.69,	164.15,	285.24,	166.07,	288.33,	162.72
12/12/2013,	20:00:00,	24.34,	21.40,	1016.91,	48.98,	0.46,	1112.20,	654.28,	1517.61,	229.34,	4.49,	1.07,	4.51,	1.06,	6.11,	1.16,	6.29,	1.17,	1.13,	0.49,	1.03,	0.48,	0.91,	0.47,	1.05,	0.50,	126.81,	261.87,	163.88,	285.96,	164.74,	283.75,	166.03,	287.92,	162.95
12/12/2013,	20:15:00,	24.32,	21.50,	1017.03,	49.10,	0.49,	1110.76,	653.43,	1515.24,	229.27,	4.49,	1.06,	4.74,	1.11,	5.98,	1.12,	6.24,	1.16,	1.08,	0.49,	1.05,	0.48,	0.97,	0.45,	1.12,	0.50,	126.78,	262.94,	163.77,	285.61,	164.21,	282.27,	165.55,	287.38,	163.12
12/12/2013,	20:30:00,	24.32,	21.50,	1017.27,	48.44,	0.48,	1111.61,	653.51,	1516.03,	229.69,	4.34,	1.05,	4.76,	1.10,	5.94,	1.13,	6.12,	1.15,	1.10,	0.50,	1.03,	0.48,	0.99,	0.46,	1.10,	0.51,	125.90,	262.42,	163.49,	286.43,	164.68,	283.02,	165.96,	287.13,	162.54
12/12/2013,	20:45:00,	24.27,	21.50,	1017.33,	48.91,	0.44,	1108.54,	653.31,	1513.87,	228.67,	4.46,	1.04,	4.60,	1.02,	5.89,	1.12,	6.17,	1.16,	1.11,	0.51,	0.99,	0.48,	0.92,	0.44,	0.99,	0.44,	126.27,	261.73,	162.87,	284.24,	164.77,	282.80,	167.04,	286.95,	161.77
12/12/2013,	21:00:00,	24.29,	21.50,	1017.15,	48.88,	0.48,	1109.76,	652.76,	1514.40,	228.70,	4.49,	1.10,	4.59,	1.02,	6.02,	1.15,	6.15,	1.19,	1.10,	0.48,	1.03,	0.48,	0.99,	0.48,	1.09,	0.50,	126.70,	261.86,	162.80,	285.02,	165.19,	282.63,	166.15,	287.74,	161.88
12/12/2013,	21:15:00,	24.29,	21.40,	1017.15,	48.93,	0.48,	1110.85,	654.67,	1517.19,	228.71,	4.58,	1.07,	4.78,	1.04,	5.92,	1.15,	6.17,	1.15,	1.13,	0.49,	1.02,	0.49,	1.04,	0.52,	1.03,	0.50,	126.55,	262.39,	163.75,	285.47,	164.85,	282.63,	166.39,	287.72,	162.87
12/12/2013,	21:30:00,	24.22,	21.50,	1017.33,	48.51,	0.46,	1108.14,	653.57,	1513.61,	228.49,	4.59,	1.11,	4.57,	1.03,	5.87,	1.05,	6.30,	1.19,	1.09,	0.48,	1.00,	0.45,	0.99,	0.46,	1.11,	0.50,	126.44,	262.97,	164.31,	284.03,	164.33,	282.53,	165.87,	286.01,	162.18
12/12/2013,	21:45:00,	24.29,	21.60,	1017.58,	48.98,	0.48,	1112.36,	652.34,	1516.64,	228.52,	4.35,	1.06,	4.55,	1.05,	6.02,	1.12,	6.40,	1.17,	1.09,	0.47,	1.01,	0.47,	0.91,	0.44,	1.03,	0.42,	126.92,	264.06,	162.97,	285.28,	164.19,	282.58,	166.00,	287.89,	162.28
12/12/2013,	22:00:00,	24.24,	21.50,	1017.82,	48.54,	0.49,	1110.67,	653.14,	1515.87,	228.45,	4.43,	1.09,	4.70,	1.05,	6.06,	1.17,	6.22,	1.19,	1.05,	0.51,	1.03,	0.49,	1.02,	0.48,	1.09,	0.50,	126.18,	263.97,	163.33,	284.43,	164.18,	283.42,	166.43,	286.37,	162.44
12/12/2013,	22:15:00,	24.19,	21.80,	1018.01,	48.80,	0.55,	1112.59,	653.91,	1517.18,	229.88,	4.41,	1.10,	4.73,	1.06,	6.02,	1.17,	6.28,	1.24,	1.13,	0.54,	0.99,	0.47,	1.00,	0.50,	1.14,	0.54,	126.28,	264.52,	163.98,	284.96,	164.48,	283.13,	166.00,	287.55,	162.76
12/12/2013,	22:30:00,	24.27,	21.70,	1017.88,	48.21,	0.53,	1112.38,	653.81,	1518.16,	228.29,	4.61,	1.11,	4.76,	1.11,	6.15,	1.18,	6.23,	1.21,	1.12,	0.54,	1.00,	0.49,	0.97,	0.47,	1.14,	0.52,	126.33,	264.94,	163.82,	284.78,	164.94,	282.83,	165.92,	287.38,	162.45
12/12/2013,	22:45:00,	24.34,	21.70,	1018.19,	48.67,	0.48,	1111.65,	652.47,	1516.01,	228.71,	4.30,	1.03,	4.70,	1.08,	5.93,	1.15,	6.40,	1.27,	1.07,	0.50,	1.02,	0.47,	1.00,	0.48,	1.12,	0.53,	126.41,	265.20,	163.25,	285.25,	164.81,	281.95,	165.60,	286.68,	162.02
12/12/2013,	23:00:00,	24.17,	21.80,	1018.19,	48.73,	0.48,	1114.88,	652.96,	1519.28,	228.73,	4.53,	1.06,	4.72,	1.05,	6.15,	1.11,	6.26,	1.13,	1.09,	0.50,	1.05,	0.47,	0.94,	0.47,	1.04,	0.47,	126.55,	266.78,	163.53,	285.16,	164.80,	283.01,	165.06,	287.38,	162.70
12/12/2013,	23:15:00,	24.15,	21.90,	1018.31,	49.12,	0.48,	1117.22,	652.88,	1521.82,	228.96,	4.43,	1.06,	4.65,	1.04,	5.96,	1.15,	6.16,	1.19,	1.09,	0.49,	1.04,	0.51,	0.96,	0.48,	1.08,	0.50,	126.75,	270.16,	163.47,	284.18,	164.15,	283.51,	166.49,	286.85,	161.98
12/12/2013,	23:30:00,	24.19,	22.00,	1018.25,	48.71,	0.47,	1122.87,	653.42,	1527.96,	228.67,	4.51,	1.05,	4.69,	1.04,	6.02,	1.12,	6.28,	1.21,	1.09,	0.46,	1.03,	0.46,	0.94,	0.45,	1.06,	0.51,	126.64,	275.76,	163.94,	285.78,	164.59,	282.86,	165.96,	285.99,	162.11
12/12/2013,	23:45:00,	24.17,	22.10,	1018.37,	49.28,	0.47,	1121.67,	653.49,	1526.44,	229.07,	4.48,	1.07,	4.68,	1.02,	6.07,	1.17,	6.24,	1.13,	1.06,	0.47,	1.00,	0.47,	0.95,	0.44,	1.08,	0.49,	126.37,	274.34,	162.83,	284.67,	165.23,	282.99,	165.82,	287.10,	162.81
13/12/2013,	00:00:00,	24.19,	22.20,	1018.55,	48.89,	0.49,	1115.54,	652.36,	1519.57,	228.97,	4.55,	1.12,	4.65,	1.07,	6.01,	1.14,	6.13,	1.16,	1.13,	0.49,	1.00,	0.48,	0.93,	0.48,	1.04,	0.49,	126.56,	269.21,	162.45,	284.57,	164.87,	282.69,	165.90,	286.29,	162.39
13/12/2013,	00:15:00,	24.10,	22.30,	1018.55,	49.29,	0.47,	1117.20,	653.80,	1521.96,	229.59,	4.38,	1.04,	4.68,	1.06,	5.95,	1.13,	6.28,	1.17,	1.03,	0.45,	1.02,	0.48,	0.97,	0.46,	1.07,	0.51,	127.13,	269.99,	163.68,	285.85,	164.97,	281.96,	166.28,	286.73,	162.12
13/12/2013,	00:30:00,	24.15,	22.50,	1018.55,	48.90,	0.51,	1116.13,	652.23,	1519.80,	229.08,	4.43,	1.05,	4.63,	1.09,	6.02,	1.14,	6.27,	1.21,	1.10,	0.48,	1.09,	0.52,	1.01,	0.50,	1.07,	0.49,	126.01,	269.70,	162.99,	283.72,	164.40,	283.17,	165.76,	286.97,	162.35
13/12/2013,	00:45:00,	24.12,	22.70,	1018.55,	48.83,	0.50,	1113.89,	652.75,	1517.67,	229.57,	4.39,	1.06,	4.78,	1.13,	5.88,	1.14,	6.25,	1.16,	1.09,	0.49,	1.02,	0.48,	0.96,	0.47,	1.09,	0.50,	126.70,	268.44,	163.39,	284.36,	165.06,	281.90,	165.68,	286.73,	161.79
13/12/2013,	01:00:00,	24.15,	22.80,	1018.68,	48.78,	0.51,	1112.84,	652.90,	1516.98,	228.98,	4.49,	1.07,	4.78,	1.13,	6.18,	1.19,	6.26,	1.19,	1.10,	0.48,	1.06,	0.52,	1.00,	0.48,	1.06,	0.50,	126.21,	267.89,	163.71,	284.29,	164.59,	281.48,	165.69,	286.58,	162.16
13/12/2013,	01:15:00,	24.12,	23.00,	1018.74,	48.85,	0.47,	1116.11,	655.91,	1521.93,	230.62,	4.47,	1.09,	4.69,	1.07,	5.91,	1.11,	6.13,	1.07,	1.08,	0.48,	0.96,	0.45,	1.01,	0.49,	1.08,	0.47,	126.94,	268.53,	164.05,	285.01,	165.22,	283.45,	166.95,	286.43,	162.79
13/12/2013,	01:30:00,	24.19,	23.10,	1018.49,	48.86,	0.48,	1111.54,	653.47,	1516.03,	229.54,	4.36,	1.03,	4.73,	1.09,	6.00,	1.10,	6.26,	1.24,	1.08,	0.51,	1.07,	0.49,	0.95,	0.47,	1.10,	0.52,	127.32,	265.33,	163.11,	283.93,	164.35,	282.25,	165.81,	287.31,	163.48
13/12/2013,	01:45:00,	24.12,	23.30,	1018.25,	49.00,	0.49,	1108.27,	653.99,	1513.43,	229.36,	4.39,	1.06,	4.65,	1.03,	6.08,	1.11,	6.13,	1.18,	1.11,	0.47,	1.04,	0.46,	0.95,	0.46,	1.06,	0.48,	127.16,	265.24,	163.71,	282.77,	164.42,	281.14,	166.31,	286.52,	162.73
13/12/2013,	02:00:00,	24.19,	23.50,	1018.13,	48.86,	0.47,	1109.72,	654.84,	1515.04,	230.23,	4.47,	1.07,	4.65,	1.06,	5.88,	1.18,	6.17,	1.16,	1.08,	0.50,	1.01,	0.44,	1.02,	0.49,	1.02,	0.46,	126.63,	264.14,	163.00,	282.81,	164.67,	281.36,	166.93,	288.84,	163.35
13/12/2013,	02:15:00,	24.17,	23.60,	1018.19,	48.87,	0.48,	1108.97,	655.62,	1514.71,	230.44,	4.45,	1.10,	4.66,	1.09,	6.08,	1.19,	6.19,	1.18,	1.16,	0.54,	1.01,	0.51,	1.03,	0.50,	1.12,	0.50,	126.45,	264.38,	163.26,	282.86,	165.74,	281.36,	166.39,	287.85,	163.51
13/12/2013,	02:30:00,	24.19,	23.80,	1018.07,	48.92,	0.51,	1108.33,	653.88,	1512.66,	230.05,	4.50,	1.05,	4.70,	1.09,	6.10,	1.12,	6.13,	1.18,	1.06,	0.48,	0.95,	0.45,	0.94,	0.46,	1.05,	0.46,	126.68,	264.32,	163.88,	283.05,	165.11,	281.22,	166.10,	287.10,	161.93
13/12/2013,	02:45:00,	24.15,	22.20,	1018.13,	48.84,	0.50,	1105.35,	654.82,	1511.18,	229.34,	4.45,	1.03,	4.70,	1.04,	6.03,	1.14,	6.27,	1.16,	1.08,	0.49,	0.99,	0.47,	0.95,	0.46,	1.10,	0.48,	126.30,	261.90,	163.69,	283.04,	165.68,	280.89,	166.72,	286.74,	162.01
13/12/2013,	03:00:00,	24.17,	21.80,	1018.13,	49.08,	0.49,	1117.77,	655.92,	1524.45,	229.81,	4.40,	1.07,	4.61,	1.10,	6.12,	1.09,	6.13,	1.17,	1.09,	0.50,	1.02,	0.48,	0.95,	0.43,	1.09,	0.51,	126.94,	263.21,	164.04,	295.55,	165.44,	280.39,	166.79,	286.26,	162.88
13/12/2013,	03:15:00,	24.07,	21.60,	1018.19,	49.05,	0.46,	1108.63,	655.67,	1514.82,	229.82,	4.40,	1.01,	4.67,	1.05,	6.09,	1.12,	6.25,	1.20,	1.08,	0.45,	1.03,	0.46,	0.95,	0.44,	1.03,	0.48,	126.91,	263.83,	163.68,	283.52,	164.69,	281.57,	167.31,	286.88,	163.19
13/12/2013,	03:30:00,	24.19,	21.50,	1018.01,	48.96,	0.43,	1108.76,	656.80,	1516.27,	229.79,	4.42,	1.07,	4.66,	1.01,	5.96,	1.15,	6.34,	1.25,	1.09,	0.47,	1.03,	0.47,	0.91,	0.43,	1.05,	0.45,	126.74,	263.52,	164.66,	283.45,	166.04,	282.39,	166.81,	286.75,	162.46
13/12/2013,	03:45:00,	24.12,	21.40,	1018.07,	49.11,	0.50,	1109.48,	655.88,	1516.20,	229.55,	4.53,	1.04,	4.57,	1.04,	5.95,	1.10,	6.23,	1.14,	1.19,	0.53,	1.05,	0.50,	0.97,	0.47,	1.09,	0.47,	127.27,	262.95,	164.21,	284.95,	165.06,	282.19,	166.56,	286.72,	163.23
13/12/2013,	04:00:00,	24.19,	21.20,	1017.88,	49.15,	0.46,	1112.00,	658.23,	1520.37,	230.10,	4.57,	1.07,	4.63,	1.03,	5.96,	1.15,	6.39,	1.14,	1.11,	0.49,	0.98,	0.48,	0.97,	0.46,	1.06,	0.48,	126.84,	262.59,	164.35,	285.56,	166.32,	283.94,	167.30,	287.21,	163.46
13/12/2013,	04:15:00,	24.17,	21.20,	1017.94,	49.21,	0.52,	1112.72,	659.51,	1521.36,	231.17,	4.59,	1.12,	4.74,	1.12,	5.95,	1.17,	6.42,	1.26,	1.13,	0.51,	1.07,	0.52,	0.99,	0.49,	1.13,	0.52,	127.07,	264.56,	164.46,	285.75,	166.79,	282.79,	167.14,	287.22,	164.38
13/12/2013,	04:30:00,	24.19,	21.20,	1017.76,	49.13,	0.48,	1113.16,	657.94,	1520.10,	231.44,	4.42,	1.10,	4.69,	1.12,	6.04,	1.13,	6.29,	1.18,	1.11,	0.50,	1.04,	0.48,	0.93,	0.46,	1.10,	0.49,	127.49,	263.56,	164.38,	286.55,	165.95,	282.59,	167.38,	287.96,	163.45
13/12/2013,	04:45:00,	24.12,	21.30,	1017.76,	48.48,	0.48,	1112.30,	657.80,	1520.40,	230.25,	4.35,	1.04,	4.69,	1.05,	6.10,	1.12,	6.15,	1.18,	1.06,	0.47,	1.02,	0.46,	0.95,	0.47,	1.09,	0.51,	126.80,	263.67,	164.51,	285.65,	165.26,	283.27,	167.65,	287.09,	163.54
13/12/2013,	05:00:00,	24.15,	21.20,	1017.40,	49.07,	0.46,	1112.34,	656.96,	1519.26,	230.57,	4.50,	1.07,	4.60,	1.07,	6.01,	1.14,	6.25,	1.20,	1.13,	0.50,	1.01,	0.45,	0.94,	0.47,	1.03,	0.50,	127.42,	263.84,	164.72,	286.30,	165.20,	282.45,	166.73,	287.18,	163.55
13/12/2013,	05:15:00,	24.17,	21.30,	1017.46,	49.25,	0.46,	1111.75,	657.50,	1519.27,	230.45,	4.47,	1.09,	4.72,	1.11,	6.09,	1.19,	6.25,	1.15,	1.08,	0.49,	1.09,	0.51,	0.96,	0.48,	1.03,	0.49,	127.65,	263.83,	165.29,	285.80,	165.04,	282.39,	166.76,	287.18,	163.68
13/12/2013,	05:30:00,	24.15,	21.30,	1017.33,	48.88,	0.50,	1112.12,	658.57,	1520.63,	230.64,	4.40,	1.01,	4.59,	1.03,	6.07,	1.13,	6.20,	1.24,	1.10,	0.49,	1.03,	0.47,	0.97,	0.47,	1.06,	0.50,	127.36,	263.32,	164.30,	286.55,	166.19,	282.26,	167.10,	287.44,	164.12
13/12/2013,	05:45:00,	24.17,	21.30,	1017.58,	49.73,	0.50,	1112.20,	656.74,	1518.81,	230.83,	4.47,	1.05,	4.69,	1.12,	5.97,	1.15,	6.15,	1.23,	1.11,	0.51,	1.02,	0.48,	0.98,	0.48,	1.04,	0.48,	127.59,	263.49,	164.08,	286.17,	165.43,	282.82,	166.85,	287.10,	163.63
13/12/2013,	06:00:00,	24.19,	21.30,	1017.46,	48.94,	0.46,	1112.24,	657.90,	1519.51,	230.94,	4.51,	1.12,	4.75,	1.10,	6.11,	1.15,	6.33,	1.20,	1.10,	0.50,	0.98,	0.45,	1.00,	0.48,	1.03,	0.48,	127.31,	263.79,	164.00,	286.16,	165.76,	282.01,	167.20,	287.63,	164.32
13/12/2013,	06:15:00,	24.15,	21.40,	1017.52,	49.09,	0.47,	1109.85,	657.22,	1516.63,	230.74,	4.35,	0.96,	4.76,	1.01,	6.03,	1.12,	6.19,	1.13,	1.10,	0.50,	0.98,	0.46,	1.00,	0.48,	1.05,	0.49,	127.16,	262.39,	164.21,	285.46,	165.70,	282.41,	167.42,	286.81,	163.01
13/12/2013,	06:30:00,	24.17,	21.30,	1017.40,	49.11,	0.50,	1109.52,	657.52,	1517.06,	230.23,	4.55,	1.07,	4.75,	1.04,	5.98,	1.10,	6.27,	1.18,	1.10,	0.51,	1.05,	0.45,	1.03,	0.52,	1.06,	0.51,	127.27,	262.58,	164.48,	284.70,	165.10,	282.17,	167.46,	287.41,	163.74
13/12/2013,	06:45:00,	24.17,	21.50,	1017.70,	49.41,	0.44,	1109.63,	657.52,	1517.19,	230.34,	4.47,	1.04,	4.63,	1.05,	6.00,	1.12,	6.23,	1.16,	1.08,	0.45,	1.05,	0.46,	0.99,	0.46,	1.06,	0.46,	127.58,	262.71,	164.16,	285.03,	166.18,	282.53,	166.74,	286.66,	163.60
13/12/2013,	07:00:00,	24.19,	21.60,	1017.46,	49.39,	0.48,	1110.79,	657.31,	1517.87,	230.61,	4.45,	1.05,	4.63,	1.07,	6.11,	1.15,	6.29,	1.19,	1.11,	0.50,	1.05,	0.47,	0.95,	0.47,	1.05,	0.48,	127.67,	263.60,	164.85,	285.56,	165.86,	282.97,	166.83,	286.11,	162.95
13/12/2013,	07:15:00,	24.15,	21.80,	1017.33,	48.61,	0.45,	1109.48,	655.80,	1515.39,	230.51,	4.51,	1.04,	4.55,	1.04,	5.96,	1.15,	6.22,	1.17,	1.09,	0.50,	0.99,	0.50,	1.02,	0.49,	1.04,	0.49,	126.49,	263.22,	164.41,	284.99,	164.99,	282.55,	167.20,	286.02,	162.47
13/12/2013,	07:30:00,	24.15,	21.50,	1017.46,	49.16,	0.50,	1107.45,	655.71,	1514.61,	229.43,	4.43,	1.12,	4.70,	1.12,	5.87,	1.17,	6.11,	1.22,	1.15,	0.53,	1.02,	0.50,	0.97,	0.46,	1.10,	0.51,	127.31,	262.59,	163.64,	284.32,	166.03,	281.49,	166.63,	286.72,	162.69
13/12/2013,	07:45:00,	24.15,	21.70,	1017.58,	49.33,	0.49,	1110.36,	657.81,	1518.07,	230.67,	4.54,	1.07,	4.71,	1.07,	5.94,	1.16,	6.21,	1.19,	1.08,	0.48,	0.97,	0.45,	0.98,	0.51,	1.07,	0.50,	127.10,	263.20,	164.67,	285.12,	165.62,	282.63,	167.10,	286.90,	163.63
13/12/2013,	08:00:00,	24.22,	21.80,	1017.82,	49.49,	0.49,	1111.02,	657.67,	1517.81,	231.35,	4.36,	1.06,	4.64,	1.11,	6.13,	1.14,	6.26,	1.18,	1.06,	0.49,	1.03,	0.48,	0.96,	0.48,	1.16,	0.54,	127.54,	263.74,	164.82,	285.37,	165.36,	281.77,	166.93,	287.59,	163.73
13/12/2013,	08:15:00,	24.17,	21.80,	1017.76,	49.49,	0.49,	1110.28,	656.23,	1516.55,	230.21,	4.55,	1.08,	4.77,	1.09,	6.06,	1.15,	6.26,	1.18,	1.09,	0.48,	1.01,	0.46,	1.00,	0.50,	1.10,	0.52,	127.65,	263.11,	163.76,	284.83,	165.47,	282.28,	166.52,	287.52,	163.69
13/12/2013,	08:30:00,	24.19,	21.90,	1017.58,	48.96,	0.49,	1108.43,	655.83,	1515.08,	229.88,	4.46,	1.04,	4.60,	1.06,	5.99,	1.16,	6.14,	1.13,	1.12,	0.49,	0.97,	0.46,	0.92,	0.47,	1.05,	0.47,	126.93,	263.44,	164.64,	284.16,	164.89,	281.81,	166.19,	286.32,	163.28
13/12/2013,	08:45:00,	24.15,	21.90,	1018.07,	49.16,	0.46,	1107.33,	654.68,	1512.79,	229.70,	4.43,	1.05,	4.56,	1.04,	6.00,	1.14,	6.36,	1.17,	1.08,	0.51,	0.97,	0.42,	0.93,	0.45,	1.07,	0.46,	127.17,	261.61,	163.39,	285.10,	165.30,	281.88,	166.61,	286.05,	162.56
13/12/2013,	09:00:00,	24.27,	21.90,	1018.25,	49.32,	0.50,	1108.18,	655.59,	1514.57,	229.80,	4.36,	1.06,	4.65,	1.03,	5.92,	1.16,	6.32,	1.17,	1.13,	0.53,	0.99,	0.46,	0.96,	0.48,	1.07,	0.47,	126.72,	262.24,	163.92,	284.55,	165.11,	282.13,	167.15,	286.67,	162.65
13/12/2013,	09:15:00,	24.19,	21.80,	1018.31,	48.94,	0.47,	1108.48,	656.87,	1515.18,	230.74,	4.45,	1.07,	4.63,	1.06,	6.14,	1.20,	6.15,	1.13,	1.09,	0.48,	0.99,	0.46,	0.91,	0.45,	0.99,	0.42,	126.90,	262.43,	164.31,	285.04,	165.42,	281.91,	166.82,	286.46,	163.45
13/12/2013,	09:30:00,	24.17,	21.80,	1018.37,	48.68,	0.46,	1108.04,	654.92,	1512.91,	230.47,	4.53,	1.10,	4.64,	1.04,	6.03,	1.15,	6.24,	1.18,	1.12,	0.46,	0.98,	0.47,	1.02,	0.48,	1.01,	0.48,	126.60,	262.67,	164.18,	285.10,	165.01,	281.75,	165.78,	285.92,	163.10
13/12/2013,	09:45:00,	24.22,	21.70,	1018.55,	49.02,	0.48,	1105.07,	655.43,	1510.93,	230.15,	4.50,	1.08,	4.66,	1.09,	5.98,	1.14,	6.25,	1.22,	1.13,	0.54,	1.04,	0.51,	1.01,	0.53,	1.05,	0.50,	127.41,	260.98,	163.44,	284.38,	165.36,	281.09,	166.83,	286.08,	163.12
13/12/2013,	10:00:00,	24.24,	21.60,	1018.55,	49.32,	0.44,	1107.24,	653.57,	1511.80,	229.67,	4.34,	1.04,	4.64,	1.02,	5.99,	1.10,	6.18,	1.15,	1.13,	0.51,	0.98,	0.47,	0.92,	0.46,	1.03,	0.44,	127.31,	262.37,	163.79,	284.48,	164.62,	281.55,	165.94,	286.11,	162.41
13/12/2013,	10:15:00,	24.17,	21.60,	1018.86,	48.87,	0.48,	1105.73,	653.49,	1509.69,	230.46,	4.33,	1.02,	4.71,	1.05,	5.83,	1.18,	6.16,	1.21,	1.10,	0.51,	0.97,	0.44,	0.96,	0.45,	1.05,	0.49,	126.22,	261.40,	163.45,	285.11,	164.61,	280.86,	166.00,	285.72,	162.54
13/12/2013,	10:30:00,	24.19,	21.50,	1019.10,	48.95,	0.46,	1104.74,	654.57,	1510.17,	229.50,	4.45,	1.03,	4.69,	1.02,	6.06,	1.11,	6.15,	1.17,	1.08,	0.46,	1.00,	0.46,	0.89,	0.42,	1.09,	0.50,	126.89,	261.49,	163.21,	283.92,	164.80,	281.50,	166.86,	285.13,	162.83
13/12/2013,	10:45:00,	24.19,	21.40,	1019.29,	49.16,	0.47,	1106.04,	654.26,	1510.68,	230.02,	4.45,	1.10,	4.68,	1.05,	6.12,	1.13,	6.15,	1.16,	1.12,	0.49,	1.02,	0.46,	0.99,	0.50,	1.07,	0.49,	126.69,	261.40,	163.85,	284.61,	164.80,	281.58,	166.34,	285.81,	162.32
13/12/2013,	11:00:00,	24.24,	21.30,	1019.23,	48.95,	0.53,	1102.94,	652.01,	1506.65,	228.76,	4.46,	1.04,	4.82,	1.07,	6.01,	1.19,	6.22,	1.23,	1.10,	0.51,	1.02,	0.49,	0.96,	0.45,	1.09,	0.51,	126.99,	260.57,	162.95,	283.61,	164.14,	281.13,	165.82,	285.11,	162.36
13/12/2013,	11:15:00,	24.24,	21.20,	1019.59,	49.11,	0.43,	1104.66,	651.42,	1508.75,	228.19,	4.27,	1.01,	4.56,	1.00,	5.81,	1.13,	6.15,	1.13,	1.03,	0.41,	0.99,	0.45,	0.96,	0.46,	1.09,	0.49,	126.79,	260.82,	162.78,	283.86,	164.12,	281.75,	166.14,	285.50,	161.46
13/12/2013,	11:30:00,	24.19,	21.10,	1020.20,	48.54,	0.46,	1102.84,	653.71,	1507.97,	229.14,	4.51,	1.07,	4.60,	1.04,	6.00,	1.17,	6.30,	1.17,	1.09,	0.50,	1.00,	0.48,	0.94,	0.47,	1.05,	0.52,	126.06,	259.65,	163.98,	284.12,	164.62,	280.71,	165.50,	285.58,	162.83
13/12/2013,	11:45:00,	24.22,	21.00,	1020.20,	48.75,	0.49,	1104.07,	653.17,	1508.86,	228.84,	4.49,	1.12,	4.69,	1.04,	6.14,	1.18,	6.21,	1.16,	1.12,	0.53,	1.01,	0.48,	0.95,	0.45,	1.02,	0.44,	126.28,	259.62,	162.88,	283.90,	164.65,	281.75,	166.08,	286.19,	162.78
13/12/2013,	12:00:00,	24.19,	21.00,	1020.51,	48.89,	0.43,	1101.93,	650.77,	1505.81,	227.92,	4.31,	1.05,	4.44,	1.03,	5.88,	1.10,	6.19,	1.16,	1.13,	0.52,	0.98,	0.46,	0.89,	0.42,	1.01,	0.44,	126.68,	260.31,	162.06,	282.47,	164.47,	281.26,	165.91,	285.16,	161.46
13/12/2013,	12:15:00,	24.17,	20.90,	1020.20,	48.38,	0.47,	1098.96,	649.48,	1501.92,	227.27,	4.49,	1.04,	4.70,	1.07,	5.86,	1.16,	6.05,	1.17,	1.13,	0.49,	1.01,	0.47,	0.92,	0.45,	1.02,	0.45,	126.22,	259.68,	162.72,	282.15,	162.73,	280.35,	165.44,	284.05,	161.69
13/12/2013,	12:30:00,	24.17,	20.80,	1020.51,	48.56,	0.49,	1103.11,	650.51,	1505.83,	228.29,	4.52,	1.05,	4.62,	1.09,	6.11,	1.11,	6.18,	1.12,	1.01,	0.45,	1.02,	0.46,	0.95,	0.47,	0.96,	0.43,	125.49,	260.11,	162.87,	283.59,	163.78,	282.11,	165.08,	284.61,	161.90
13/12/2013,	12:45:00,	24.17,	20.70,	1020.51,	48.70,	0.44,	1101.30,	648.33,	1502.54,	227.78,	4.43,	1.03,	4.71,	1.04,	5.67,	1.06,	6.11,	1.06,	1.03,	0.48,	0.99,	0.45,	1.00,	0.47,	1.07,	0.46,	126.14,	260.81,	162.02,	282.79,	163.46,	280.32,	164.51,	284.56,	161.43
13/12/2013,	13:00:00,	24.19,	20.60,	1020.39,	48.90,	0.46,	1100.99,	651.26,	1503.73,	229.06,	4.47,	1.06,	4.59,	1.03,	5.92,	1.16,	6.29,	1.19,	1.09,	0.48,	1.01,	0.46,	0.96,	0.46,	1.08,	0.48,	126.55,	259.71,	162.91,	283.50,	164.54,	280.43,	165.27,	284.62,	161.76
13/12/2013,	13:15:00,	24.19,	20.50,	1020.32,	48.30,	0.47,	1098.74,	649.47,	1501.38,	227.60,	4.37,	1.00,	4.60,	1.04,	5.90,	1.13,	6.10,	1.15,	1.07,	0.48,	1.03,	0.46,	0.95,	0.47,	1.04,	0.48,	125.47,	259.71,	162.98,	282.86,	163.33,	278.90,	164.93,	284.53,	161.47
13/12/2013,	13:30:00,	24.17,	20.40,	1020.32,	48.60,	0.46,	1099.39,	650.03,	1503.06,	227.19,	4.29,	1.03,	4.61,	1.04,	5.93,	1.12,	6.26,	1.20,	1.08,	0.49,	1.03,	0.48,	0.94,	0.46,	1.02,	0.51,	126.11,	258.84,	162.69,	283.08,	164.00,	280.48,	165.40,	284.18,	161.17
13/12/2013,	13:45:00,	24.15,	20.90,	1020.02,	48.83,	0.48,	1098.85,	648.97,	1500.71,	227.72,	4.52,	1.08,	4.68,	1.09,	5.92,	1.12,	6.21,	1.16,	1.08,	0.50,	1.02,	0.47,	0.93,	0.49,	1.09,	0.49,	126.21,	259.82,	162.04,	281.77,	163.85,	280.26,	164.81,	284.24,	161.50
13/12/2013,	14:00:00,	24.12,	21.30,	1020.08,	48.69,	0.51,	1099.78,	648.29,	1500.76,	228.14,	4.39,	1.10,	4.66,	1.13,	6.02,	1.16,	6.07,	1.17,	1.15,	0.55,	1.02,	0.46,	0.97,	0.49,	1.05,	0.49,	125.96,	258.58,	162.34,	282.47,	162.61,	281.12,	165.05,	284.92,	161.56
13/12/2013,	14:15:00,	24.24,	21.40,	1019.78,	48.26,	0.46,	1097.57,	647.98,	1498.86,	227.10,	4.37,	1.08,	4.70,	1.04,	6.01,	1.11,	6.23,	1.16,	1.10,	0.48,	1.08,	0.48,	0.94,	0.45,	1.04,	0.47,	125.19,	258.96,	162.37,	281.32,	163.12,	280.46,	164.72,	284.10,	160.95
13/12/2013,	14:30:00,	24.19,	21.60,	1019.84,	48.58,	0.49,	1097.42,	646.14,	1497.92,	226.51,	4.30,	1.02,	4.61,	1.05,	5.98,	1.14,	6.11,	1.12,	1.06,	0.48,	1.00,	0.49,	0.90,	0.43,	0.98,	0.45,	125.50,	258.99,	162.18,	281.07,	162.20,	279.44,	164.26,	285.13,	160.62
13/12/2013,	14:45:00,	24.12,	21.70,	1019.78,	48.50,	0.49,	1097.62,	646.73,	1497.89,	227.00,	4.51,	1.07,	4.76,	1.12,	6.04,	1.18,	6.17,	1.20,	1.08,	0.49,	1.00,	0.47,	0.97,	0.47,	1.03,	0.46,	125.72,	258.69,	162.16,	281.56,	162.61,	280.20,	164.25,	284.44,	160.94
13/12/2013,	15:00:00,	24.19,	21.70,	1019.65,	48.34,	0.48,	1096.78,	647.88,	1498.37,	226.96,	4.34,	1.02,	4.60,	1.01,	5.86,	1.06,	6.13,	1.11,	1.06,	0.47,	1.00,	0.44,	1.01,	0.48,	1.05,	0.49,	125.91,	258.36,	161.80,	281.88,	162.91,	279.64,	165.25,	284.13,	160.97
13/12/2013,	15:15:00,	24.15,	21.70,	1019.84,	48.28,	0.49,	1097.58,	648.10,	1499.34,	227.08,	4.42,	1.04,	4.61,	1.08,	6.00,	1.16,	6.11,	1.15,	1.10,	0.48,	1.02,	0.49,	0.99,	0.48,	1.07,	0.50,	125.56,	258.99,	162.69,	281.84,	162.86,	279.33,	164.94,	284.90,	160.80
13/12/2013,	15:30:00,	24.17,	21.80,	1019.71,	48.17,	0.41,	1097.93,	648.50,	1499.62,	227.43,	4.42,	1.03,	4.56,	1.04,	6.01,	1.18,	6.17,	1.15,	1.07,	0.45,	0.97,	0.45,	0.93,	0.46,	1.07,	0.47,	125.08,	258.43,	161.81,	281.09,	163.66,	280.10,	164.51,	285.49,	161.66
13/12/2013,	15:45:00,	24.12,	21.80,	1019.78,	48.87,	0.52,	1097.76,	649.95,	1501.24,	227.10,	4.45,	1.13,	4.68,	1.00,	5.83,	1.07,	6.25,	1.17,	1.05,	0.46,	0.91,	0.42,	1.03,	0.49,	1.05,	0.49,	126.64,	259.43,	163.34,	281.95,	164.05,	279.66,	164.67,	284.16,	161.00
13/12/2013,	16:00:00,	24.12,	21.80,	1019.84,	48.51,	0.46,	1098.99,	648.84,	1500.71,	227.73,	4.43,	1.04,	4.76,	1.08,	5.98,	1.14,	6.10,	1.21,	1.14,	0.50,	1.00,	0.47,	0.94,	0.47,	1.01,	0.47,	125.92,	258.31,	161.83,	282.91,	163.76,	280.85,	165.47,	284.24,	161.06
13/12/2013,	16:15:00,	24.10,	21.80,	1019.84,	48.41,	0.49,	1098.53,	649.21,	1500.60,	227.80,	4.56,	1.13,	4.55,	1.01,	6.01,	1.15,	6.05,	1.14,	1.07,	0.49,	0.97,	0.43,	0.98,	0.47,	1.06,	0.47,	125.57,	258.19,	161.96,	282.40,	163.81,	280.29,	164.85,	285.02,	161.72
13/12/2013,	16:30:00,	24.10,	21.80,	1019.84,	48.70,	0.45,	1099.55,	648.87,	1501.59,	227.32,	4.40,	1.02,	4.76,	1.04,	6.02,	1.17,	6.13,	1.17,	1.12,	0.48,	0.94,	0.44,	0.97,	0.46,	1.06,	0.50,	126.14,	258.93,	162.76,	282.08,	163.22,	281.55,	165.04,	284.34,	161.11
13/12/2013,	16:45:00,	24.10,	21.80,	1020.08,	48.37,	0.46,	1097.72,	647.91,	1498.81,	227.29,	4.47,	1.08,	4.64,	1.08,	6.00,	1.11,	6.26,	1.10,	1.05,	0.47,	1.03,	0.49,	0.93,	0.47,	1.00,	0.43,	126.06,	259.20,	162.49,	280.96,	162.53,	281.46,	164.57,	283.44,	161.43
13/12/2013,	17:00:00,	24.12,	21.80,	1020.20,	48.30,	0.44,	1096.22,	649.65,	1498.51,	228.05,	4.42,	0.99,	4.45,	1.03,	6.03,	1.11,	6.21,	1.21,	1.06,	0.47,	0.94,	0.42,	0.91,	0.46,	1.09,	0.49,	125.60,	257.65,	162.07,	282.25,	164.40,	279.68,	164.84,	283.78,	161.41
13/12/2013,	17:15:00,	24.05,	21.90,	1020.26,	48.82,	0.43,	1098.83,	648.37,	1499.40,	228.53,	4.48,	1.05,	4.71,	1.08,	5.89,	1.14,	6.06,	1.13,	1.02,	0.45,	1.03,	0.48,	0.98,	0.47,	1.06,	0.49,	126.58,	259.35,	163.43,	282.19,	162.66,	279.69,	164.47,	284.83,	160.99
13/12/2013,	17:30:00,	24.05,	21.90,	1020.51,	48.68,	0.48,	1096.79,	647.20,	1498.00,	226.84,	4.21,	0.99,	4.58,	1.03,	5.90,	1.04,	6.10,	1.12,	1.14,	0.51,	0.99,	0.47,	0.95,	0.48,	1.02,	0.45,	125.97,	258.80,	161.51,	281.92,	163.67,	279.44,	164.47,	283.93,	160.60
13/12/2013,	17:45:00,	24.07,	21.90,	1020.39,	48.55,	0.46,	1099.13,	650.48,	1501.97,	228.24,	4.44,	1.11,	4.64,	1.07,	5.99,	1.13,	6.26,	1.20,	1.10,	0.49,	1.01,	0.46,	0.99,	0.47,	1.02,	0.49,	125.41,	259.15,	162.83,	282.26,	163.32,	280.43,	165.88,	284.55,	161.78
13/12/2013,	18:00:00,	24.00,	21.90,	1020.57,	48.07,	0.49,	1097.40,	648.91,	1499.68,	227.24,	4.52,	1.06,	4.64,	1.04,	5.94,	1.12,	6.17,	1.17,	1.05,	0.46,	0.98,	0.46,	0.92,	0.46,	1.09,	0.51,	125.42,	258.42,	162.43,	281.09,	163.48,	279.50,	164.67,	285.59,	161.47
13/12/2013,	18:15:00,	24.02,	21.90,	1020.63,	48.17,	0.47,	1098.36,	649.62,	1500.87,	227.41,	4.45,	1.04,	4.75,	1.07,	6.06,	1.16,	6.25,	1.18,	1.14,	0.50,	1.01,	0.50,	0.92,	0.43,	1.12,	0.50,	125.72,	258.48,	162.57,	281.53,	164.60,	280.16,	164.54,	285.54,	161.15
13/12/2013,	18:30:00,	24.05,	21.90,	1020.75,	48.62,	0.46,	1099.40,	649.56,	1501.31,	228.23,	4.54,	1.10,	4.64,	1.03,	5.93,	1.16,	6.14,	1.19,	1.07,	0.49,	1.01,	0.44,	1.01,	0.47,	1.09,	0.50,	126.60,	259.40,	162.14,	282.25,	163.63,	279.84,	165.34,	285.29,	161.60
13/12/2013,	18:45:00,	24.02,	21.80,	1020.94,	48.44,	0.47,	1100.27,	648.14,	1501.18,	228.18,	4.35,	1.08,	4.69,	1.10,	5.89,	1.13,	6.16,	1.23,	1.05,	0.49,	0.99,	0.47,	0.94,	0.48,	1.04,	0.47,	125.21,	260.16,	161.60,	282.23,	163.60,	279.97,	164.56,	285.26,	161.54
13/12/2013,	19:00:00,	23.95,	21.90,	1020.81,	48.48,	0.49,	1097.70,	647.90,	1499.14,	227.23,	4.33,	1.05,	4.61,	1.07,	5.87,	1.12,	6.20,	1.18,	1.12,	0.50,	1.01,	0.47,	0.93,	0.43,	1.09,	0.50,	125.88,	258.44,	161.77,	282.53,	163.18,	280.21,	164.90,	283.89,	161.17
13/12/2013,	19:15:00,	24.05,	21.90,	1020.94,	48.49,	0.46,	1097.67,	646.53,	1498.53,	226.25,	4.52,	1.06,	4.67,	1.07,	5.87,	1.09,	6.12,	1.17,	1.14,	0.50,	1.03,	0.47,	0.95,	0.45,	1.08,	0.54,	126.14,	258.98,	161.77,	281.78,	162.61,	279.79,	164.29,	284.27,	161.10
13/12/2013,	19:30:00,	23.97,	21.80,	1021.30,	48.65,	0.47,	1098.75,	647.76,	1499.48,	227.74,	4.36,	1.03,	4.58,	1.00,	5.88,	1.12,	6.10,	1.10,	1.11,	0.49,	1.00,	0.43,	0.94,	0.46,	1.03,	0.44,	125.75,	258.91,	162.39,	282.40,	162.88,	279.87,	164.14,	284.84,	161.38
13/12/2013,	19:45:00,	23.97,	21.80,	1021.42,	48.23,	0.49,	1098.65,	647.14,	1500.15,	226.48,	4.44,	1.00,	4.49,	1.00,	5.99,	1.14,	6.03,	1.12,	1.05,	0.45,	0.94,	0.47,	0.92,	0.47,	1.05,	0.44,	125.88,	258.15,	161.04,	283.76,	163.82,	279.69,	163.71,	284.30,	161.71
13/12/2013,	20:00:00,	23.97,	21.80,	1021.67,	48.44,	0.47,	1099.88,	646.71,	1500.33,	227.07,	4.48,	1.08,	4.40,	1.00,	5.91,	1.11,	6.19,	1.16,	1.13,	0.51,	0.99,	0.46,	0.98,	0.49,	0.99,	0.47,	126.11,	259.07,	161.99,	282.59,	162.59,	280.57,	164.49,	284.79,	160.80
13/12/2013,	20:15:00,	23.83,	21.80,	1021.67,	48.63,	0.48,	1096.86,	647.03,	1497.74,	226.79,	4.49,	1.07,	4.64,	1.07,	5.92,	1.08,	6.18,	1.15,	1.10,	0.52,	1.00,	0.47,	0.95,	0.48,	1.08,	0.50,	125.53,	258.89,	161.70,	281.75,	163.22,	279.28,	164.53,	284.32,	160.70
13/12/2013,	20:30:00,	23.93,	21.70,	1021.85,	48.77,	0.52,	1099.41,	647.03,	1499.64,	227.46,	4.54,	1.09,	4.69,	1.11,	6.00,	1.17,	6.10,	1.25,	1.15,	0.53,	0.99,	0.46,	1.02,	0.48,	1.11,	0.51,	126.12,	259.47,	162.23,	283.22,	163.02,	279.57,	163.57,	284.61,	161.50
13/12/2013,	20:45:00,	23.95,	21.70,	1021.97,	48.38,	0.48,	1096.63,	646.43,	1496.99,	226.87,	4.22,	0.96,	4.53,	1.04,	6.02,	1.11,	6.08,	1.11,	1.00,	0.43,	0.96,	0.45,	0.98,	0.46,	1.06,	0.47,	125.67,	258.64,	162.03,	282.31,	162.99,	278.54,	163.43,	284.49,	161.09
13/12/2013,	21:00:00,	23.90,	21.70,	1021.97,	48.53,	0.48,	1096.86,	645.84,	1496.92,	226.62,	4.29,	1.03,	4.55,	1.04,	5.85,	1.03,	6.08,	1.12,	1.08,	0.45,	0.99,	0.44,	0.95,	0.45,	1.04,	0.47,	125.23,	259.00,	161.69,	282.06,	162.22,	279.35,	164.24,	283.74,	160.73
13/12/2013,	21:15:00,	23.90,	21.50,	1022.09,	48.52,	0.45,	1099.22,	646.81,	1500.17,	226.69,	4.34,	1.06,	4.58,	1.05,	5.89,	1.08,	6.10,	1.09,	1.07,	0.46,	0.96,	0.48,	0.96,	0.46,	1.04,	0.44,	125.47,	258.33,	161.41,	282.35,	162.88,	281.30,	164.48,	284.52,	161.11
13/12/2013,	21:30:00,	23.95,	21.60,	1022.03,	48.63,	0.42,	1099.37,	648.35,	1501.31,	227.30,	4.34,	1.00,	4.56,	1.03,	5.76,	1.08,	6.20,	1.10,	1.07,	0.47,	0.95,	0.46,	0.95,	0.48,	1.04,	0.49,	125.00,	259.13,	162.19,	283.46,	164.29,	280.25,	164.26,	283.78,	160.63
13/12/2013,	21:45:00,	23.90,	21.70,	1022.28,	48.59,	0.50,	1099.54,	647.41,	1500.26,	227.50,	4.28,	1.02,	4.55,	1.06,	5.98,	1.09,	6.20,	1.16,	1.08,	0.52,	1.04,	0.50,	0.98,	0.47,	1.06,	0.51,	125.91,	259.24,	161.80,	282.07,	162.71,	280.10,	164.59,	285.51,	161.43
13/12/2013,	22:00:00,	23.95,	21.60,	1022.46,	48.40,	0.46,	1099.71,	644.24,	1498.27,	226.44,	4.35,	0.99,	4.54,	0.98,	6.02,	1.16,	6.10,	1.16,	1.06,	0.52,	1.02,	0.47,	1.02,	0.49,	1.02,	0.46,	125.53,	260.34,	161.15,	282.48,	162.73,	279.32,	163.52,	284.75,	160.04
13/12/2013,	22:15:00,	23.88,	21.50,	1022.34,	49.19,	0.47,	1100.58,	647.25,	1501.54,	226.94,	4.36,	0.98,	4.60,	1.06,	5.91,	1.14,	6.19,	1.15,	1.10,	0.48,	1.05,	0.48,	0.90,	0.42,	1.08,	0.48,	126.44,	260.51,	161.64,	282.02,	163.02,	280.33,	164.69,	284.95,	160.96
13/12/2013,	22:30:00,	23.93,	21.70,	1022.22,	48.55,	0.50,	1100.76,	646.84,	1501.47,	226.80,	4.43,	1.03,	4.45,	1.04,	6.01,	1.11,	6.23,	1.15,	1.08,	0.46,	0.99,	0.45,	0.96,	0.47,	1.03,	0.47,	126.03,	259.36,	161.41,	283.70,	163.17,	280.39,	164.53,	284.61,	160.88
13/12/2013,	22:45:00,	23.93,	21.70,	1022.28,	48.44,	0.45,	1098.19,	646.41,	1498.70,	226.72,	4.34,	0.99,	4.67,	1.08,	5.86,	1.06,	6.05,	1.13,	1.10,	0.49,	1.01,	0.48,	0.94,	0.46,	1.01,	0.46,	125.65,	259.52,	162.01,	281.97,	162.34,	279.55,	164.43,	284.33,	160.77
13/12/2013,	23:00:00,	23.90,	21.60,	1022.09,	48.42,	0.47,	1111.57,	646.91,	1512.04,	227.03,	4.40,	1.06,	4.76,	1.08,	6.09,	1.19,	6.14,	1.16,	1.08,	0.49,	1.02,	0.46,	0.98,	0.50,	1.04,	0.51,	125.55,	269.66,	161.42,	283.80,	163.19,	280.63,	164.11,	284.88,	161.40
13/12/2013,	23:15:00,	24.00,	21.70,	1022.22,	48.75,	0.49,	1127.56,	648.44,	1529.35,	227.23,	4.47,	1.05,	4.73,	1.11,	5.88,	1.13,	6.16,	1.13,	1.11,	0.50,	1.04,	0.49,	0.97,	0.46,	1.02,	0.47,	125.82,	284.97,	162.29,	284.80,	162.98,	280.61,	165.26,	284.61,	161.13
13/12/2013,	23:30:00,	23.93,	21.70,	1022.16,	48.84,	0.47,	1125.28,	646.83,	1526.68,	225.98,	4.42,	1.05,	4.61,	1.03,	5.98,	1.15,	6.32,	1.22,	1.11,	0.49,	1.01,	0.45,	0.96,	0.48,	1.03,	0.49,	126.31,	282.49,	162.11,	283.65,	163.00,	281.42,	164.41,	285.12,	160.49
13/12/2013,	23:45:00,	24.00,	21.80,	1021.85,	48.41,	0.45,	1120.44,	648.90,	1522.47,	227.59,	4.44,	1.05,	4.72,	1.13,	5.95,	1.09,	6.11,	1.17,	1.08,	0.49,	1.03,	0.49,	0.94,	0.47,	1.03,	0.49,	125.88,	279.21,	162.80,	283.25,	163.57,	281.24,	164.38,	284.16,	161.34
14/12/2013,	00:00:00,	23.93,	21.90,	1021.55,	48.84,	0.49,	1118.53,	649.22,	1520.90,	227.50,	4.31,	1.02,	4.64,	1.04,	6.08,	1.14,	6.19,	1.19,	1.11,	0.47,	1.01,	0.48,	0.91,	0.47,	1.00,	0.46,	126.54,	275.52,	162.21,	284.01,	163.79,	281.35,	165.07,	285.08,	161.31
14/12/2013,	00:15:00,	24.00,	22.00,	1021.79,	48.61,	0.49,	1115.48,	648.45,	1516.81,	227.67,	4.45,	1.05,	4.74,	1.13,	6.13,	1.21,	6.08,	1.18,	1.10,	0.50,	1.01,	0.48,	0.97,	0.49,	1.13,	0.50,	126.19,	272.79,	162.45,	284.05,	163.76,	280.95,	164.25,	284.94,	161.27
14/12/2013,	00:30:00,	23.93,	22.10,	1021.61,	48.81,	0.46,	1112.70,	648.98,	1514.63,	227.65,	4.30,	1.02,	4.67,	1.05,	5.93,	1.08,	6.28,	1.18,	1.02,	0.46,	1.01,	0.46,	0.97,	0.46,	1.06,	0.49,	126.09,	270.23,	161.83,	282.89,	163.69,	281.91,	165.13,	284.95,	161.40
14/12/2013,	00:45:00,	24.05,	22.30,	1021.55,	48.95,	0.48,	1112.49,	650.50,	1515.18,	228.42,	4.50,	1.13,	4.69,	1.07,	5.96,	1.16,	6.13,	1.15,	1.07,	0.50,	1.09,	0.50,	0.97,	0.47,	1.06,	0.47,	126.81,	267.65,	162.91,	284.45,	164.53,	281.75,	164.73,	285.88,	161.61
14/12/2013,	01:00:00,	24.07,	22.50,	1021.06,	48.20,	0.47,	1108.81,	649.94,	1510.78,	228.74,	4.39,	1.03,	4.60,	1.03,	5.88,	1.09,	6.20,	1.18,	1.09,	0.50,	0.93,	0.43,	0.97,	0.46,	0.98,	0.45,	125.78,	266.09,	162.54,	282.96,	163.59,	281.83,	165.63,	285.15,	161.39
14/12/2013,	01:15:00,	24.02,	22.60,	1021.30,	48.83,	0.46,	1110.27,	651.08,	1513.04,	228.79,	4.44,	1.05,	4.68,	1.10,	6.12,	1.18,	6.22,	1.15,	1.05,	0.48,	1.02,	0.49,	1.01,	0.51,	1.06,	0.47,	126.18,	266.32,	162.79,	284.26,	164.03,	280.94,	165.16,	286.13,	162.28
14/12/2013,	01:30:00,	24.05,	22.80,	1021.12,	48.62,	0.49,	1106.44,	650.55,	1509.49,	228.07,	4.55,	1.14,	4.66,	1.11,	6.01,	1.12,	6.18,	1.20,	1.09,	0.49,	1.05,	0.50,	0.94,	0.46,	1.07,	0.50,	126.07,	263.43,	162.64,	283.38,	164.31,	280.98,	165.50,	286.10,	161.38
14/12/2013,	01:45:00,	24.15,	22.90,	1021.00,	48.86,	0.46,	1104.54,	650.94,	1507.63,	228.50,	4.39,	1.06,	4.59,	1.05,	6.02,	1.10,	6.19,	1.16,	1.07,	0.48,	1.00,	0.47,	0.97,	0.49,	1.02,	0.47,	126.92,	263.16,	163.14,	282.92,	164.58,	280.14,	164.89,	285.53,	161.45
14/12/2013,	02:00:00,	24.15,	23.10,	1020.81,	49.16,	0.48,	1104.90,	650.52,	1508.00,	228.06,	4.39,	1.04,	4.61,	1.03,	5.97,	1.16,	6.24,	1.13,	1.06,	0.48,	1.03,	0.50,	0.94,	0.48,	1.04,	0.47,	127.14,	263.10,	162.27,	281.84,	164.07,	280.88,	165.45,	286.38,	161.91
14/12/2013,	02:15:00,	24.12,	23.20,	1020.69,	48.93,	0.50,	1105.11,	650.93,	1507.52,	229.21,	4.45,	1.10,	4.68,	1.09,	5.92,	1.15,	6.24,	1.21,	1.08,	0.52,	1.02,	0.47,	0.98,	0.50,	1.07,	0.50,	127.07,	262.14,	162.66,	282.59,	164.69,	281.23,	165.19,	286.65,	161.71
14/12/2013,	02:30:00,	24.10,	23.40,	1020.69,	48.94,	0.43,	1102.97,	651.32,	1506.25,	228.66,	4.39,	1.04,	4.65,	0.99,	5.93,	1.06,	6.15,	1.19,	1.00,	0.44,	0.99,	0.45,	0.94,	0.43,	1.01,	0.45,	126.69,	261.60,	162.82,	282.50,	164.10,	280.23,	165.27,	285.88,	162.15
14/12/2013,	02:45:00,	24.10,	23.50,	1020.63,	48.65,	0.50,	1101.76,	651.68,	1505.31,	228.59,	4.57,	1.07,	4.79,	1.09,	5.99,	1.18,	6.16,	1.19,	1.09,	0.53,	1.09,	0.52,	0.96,	0.47,	1.02,	0.47,	126.28,	260.63,	163.01,	281.81,	164.37,	281.36,	166.21,	285.30,	161.33
14/12/2013,	03:00:00,	24.12,	23.60,	1020.51,	49.15,	0.44,	1103.60,	652.58,	1507.71,	228.94,	4.45,	1.04,	4.60,	1.03,	5.96,	1.15,	6.31,	1.19,	1.12,	0.50,	0.98,	0.45,	0.93,	0.47,	1.05,	0.47,	126.90,	261.71,	163.48,	283.11,	164.94,	280.12,	165.16,	285.94,	162.13
14/12/2013,	03:15:00,	24.12,	23.60,	1020.39,	48.66,	0.44,	1100.50,	650.71,	1503.48,	228.32,	4.30,	1.01,	4.58,	1.01,	6.14,	1.16,	6.18,	1.13,	1.02,	0.43,	0.99,	0.43,	0.97,	0.44,	1.01,	0.49,	126.62,	260.98,	162.47,	282.01,	164.38,	278.80,	165.09,	285.80,	161.91
14/12/2013,	03:30:00,	24.10,	23.70,	1020.32,	49.13,	0.46,	1103.13,	651.06,	1504.92,	229.62,	4.34,	0.97,	4.82,	1.07,	6.03,	1.14,	6.23,	1.15,	1.09,	0.51,	1.01,	0.46,	0.93,	0.42,	1.05,	0.48,	126.85,	261.19,	163.33,	282.68,	163.87,	280.12,	165.50,	286.49,	161.46
14/12/2013,	03:45:00,	24.10,	23.80,	1020.26,	48.38,	0.46,	1101.89,	651.07,	1505.48,	228.13,	4.42,	1.06,	4.73,	1.04,	5.90,	1.09,	6.12,	1.14,	1.05,	0.47,	1.06,	0.51,	0.95,	0.46,	1.06,	0.51,	126.18,	261.21,	162.66,	281.40,	164.41,	280.24,	165.38,	286.25,	161.82
14/12/2013,	04:00:00,	24.17,	23.80,	1019.90,	49.04,	0.45,	1103.51,	652.39,	1506.33,	230.28,	4.33,	1.07,	4.67,	1.08,	6.05,	1.16,	6.16,	1.15,	1.11,	0.50,	1.02,	0.49,	0.92,	0.45,	1.02,	0.48,	126.87,	262.30,	163.27,	282.32,	164.41,	280.50,	165.74,	285.79,	162.14
14/12/2013,	04:15:00,	24.12,	23.90,	1019.78,	49.04,	0.47,	1101.09,	652.17,	1505.23,	228.69,	4.36,	0.99,	4.58,	1.05,	5.98,	1.11,	6.15,	1.14,	1.10,	0.48,	0.98,	0.45,	0.94,	0.45,	1.04,	0.46,	126.77,	259.72,	162.64,	281.30,	164.63,	280.50,	165.65,	286.77,	162.38
14/12/2013,	04:30:00,	24.15,	23.90,	1019.59,	48.89,	0.47,	1103.58,	654.42,	1508.74,	229.84,	4.40,	1.10,	4.71,	1.08,	5.97,	1.08,	6.21,	1.20,	1.09,	0.49,	0.99,	0.45,	0.96,	0.44,	1.02,	0.46,	126.03,	260.87,	163.54,	283.57,	164.24,	280.11,	166.89,	286.37,	162.94
14/12/2013,	04:45:00,	24.19,	23.90,	1019.35,	48.88,	0.49,	1103.89,	653.44,	1508.08,	229.97,	4.52,	1.01,	4.59,	1.03,	5.81,	1.14,	6.11,	1.12,	1.01,	0.45,	1.05,	0.47,	0.95,	0.47,	1.10,	0.52,	127.05,	260.96,	163.43,	282.19,	164.07,	279.92,	165.94,	288.11,	163.04
14/12/2013,	05:00:00,	24.17,	24.00,	1019.23,	48.84,	0.48,	1102.29,	654.37,	1507.74,	229.45,	4.46,	1.07,	4.57,	1.07,	6.06,	1.16,	6.29,	1.19,	1.13,	0.51,	1.01,	0.46,	0.94,	0.47,	1.08,	0.49,	126.63,	261.39,	164.20,	281.98,	164.67,	278.98,	166.12,	287.27,	162.59
14/12/2013,	05:15:00,	24.19,	24.00,	1018.86,	48.95,	0.44,	1101.81,	653.60,	1507.30,	228.64,	4.34,	1.02,	4.57,	1.03,	6.03,	1.09,	6.15,	1.09,	1.11,	0.46,	1.03,	0.46,	0.92,	0.41,	0.98,	0.43,	126.42,	261.16,	163.09,	282.26,	165.76,	279.99,	165.79,	285.59,	162.09
14/12/2013,	05:30:00,	24.17,	24.00,	1018.80,	48.94,	0.49,	1100.84,	651.66,	1505.01,	228.17,	4.48,	1.06,	4.60,	1.04,	6.00,	1.17,	6.17,	1.23,	1.11,	0.53,	1.05,	0.51,	0.97,	0.47,	1.05,	0.48,	127.05,	261.29,	162.65,	281.86,	165.21,	279.07,	165.68,	286.07,	161.29
14/12/2013,	05:45:00,	24.27,	24.00,	1018.74,	49.17,	0.46,	1103.10,	651.47,	1506.14,	228.98,	4.28,	1.00,	4.62,	1.02,	5.94,	1.10,	6.30,	1.18,	1.13,	0.47,	1.00,	0.47,	0.92,	0.45,	1.06,	0.46,	127.29,	261.72,	162.27,	282.37,	164.31,	279.61,	166.65,	286.54,	161.35
14/12/2013,	06:00:00,	24.15,	24.00,	1018.62,	48.93,	0.44,	1104.64,	653.45,	1509.27,	229.41,	4.40,	1.00,	4.57,	1.03,	5.91,	1.11,	6.31,	1.20,	1.04,	0.48,	1.00,	0.42,	0.98,	0.49,	1.09,	0.47,	126.82,	261.87,	163.33,	282.32,	164.47,	280.60,	166.07,	287.13,	162.78
14/12/2013,	06:15:00,	24.22,	24.00,	1018.62,	49.10,	0.44,	1101.35,	652.73,	1505.80,	228.93,	4.29,	1.00,	4.62,	1.07,	5.91,	1.11,	6.26,	1.15,	1.09,	0.48,	1.00,	0.45,	0.99,	0.46,	1.04,	0.48,	126.85,	260.46,	163.17,	280.69,	164.67,	279.94,	165.88,	287.41,	162.20
14/12/2013,	06:30:00,	24.22,	23.90,	1018.68,	48.71,	0.48,	1101.52,	650.30,	1504.92,	227.68,	4.28,	1.01,	4.47,	1.06,	6.03,	1.12,	6.31,	1.23,	1.09,	0.47,	0.98,	0.46,	0.96,	0.49,	1.08,	0.49,	126.84,	260.86,	162.61,	281.47,	164.07,	279.89,	165.10,	286.51,	161.68
14/12/2013,	06:45:00,	24.24,	23.90,	1018.37,	48.50,	0.44,	1099.10,	649.75,	1501.83,	227.83,	4.44,	1.09,	4.61,	1.02,	5.88,	1.14,	6.08,	1.11,	1.07,	0.47,	0.96,	0.43,	0.94,	0.43,	1.00,	0.47,	126.51,	260.45,	162.38,	280.99,	164.04,	279.80,	165.37,	285.17,	161.06
14/12/2013,	07:00:00,	24.27,	23.80,	1018.62,	48.92,	0.48,	1099.71,	652.71,	1504.67,	228.36,	4.47,	1.05,	4.64,	1.08,	6.01,	1.17,	6.19,	1.17,	1.07,	0.51,	1.09,	0.52,	0.96,	0.47,	1.09,	0.52,	126.58,	260.26,	163.52,	281.23,	164.81,	279.27,	164.93,	286.33,	162.68
14/12/2013,	07:15:00,	24.24,	23.70,	1018.68,	48.54,	0.46,	1101.75,	651.02,	1504.53,	228.81,	4.37,	1.04,	4.58,	1.01,	6.07,	1.12,	6.16,	1.12,	1.04,	0.46,	0.98,	0.44,	0.94,	0.45,	1.02,	0.47,	126.57,	261.15,	161.97,	281.58,	164.16,	279.09,	165.12,	287.04,	163.02
14/12/2013,	07:30:00,	24.34,	23.70,	1018.86,	49.35,	0.45,	1102.08,	653.18,	1506.73,	228.81,	4.62,	1.12,	4.64,	1.04,	6.06,	1.12,	6.29,	1.23,	1.11,	0.50,	1.01,	0.49,	1.00,	0.49,	1.09,	0.50,	126.83,	261.43,	162.89,	281.81,	165.13,	279.95,	165.82,	286.31,	162.58
14/12/2013,	07:45:00,	24.29,	23.60,	1019.04,	48.69,	0.45,	1099.78,	650.95,	1503.21,	228.12,	4.47,	1.05,	4.60,	1.02,	5.88,	1.09,	6.29,	1.21,	1.07,	0.48,	0.96,	0.44,	0.98,	0.49,	1.03,	0.45,	126.28,	260.73,	162.73,	281.38,	164.28,	278.95,	165.19,	285.92,	162.00
14/12/2013,	08:00:00,	24.39,	23.50,	1019.17,	48.37,	0.53,	1101.58,	650.01,	1504.58,	227.63,	4.38,	1.03,	4.75,	1.11,	6.08,	1.17,	6.08,	1.15,	1.05,	0.50,	1.11,	0.55,	1.01,	0.50,	1.08,	0.51,	126.06,	261.42,	162.23,	282.64,	164.12,	279.49,	165.63,	285.62,	161.22
14/12/2013,	08:15:00,	24.41,	23.30,	1019.35,	48.66,	0.46,	1103.37,	651.21,	1506.90,	228.17,	4.32,	1.02,	4.68,	1.02,	6.10,	1.17,	6.27,	1.20,	1.06,	0.46,	0.97,	0.45,	0.95,	0.43,	1.00,	0.46,	126.08,	260.84,	162.77,	282.86,	164.45,	280.09,	165.54,	286.78,	161.61
14/12/2013,	08:30:00,	24.32,	23.20,	1019.47,	48.61,	0.49,	1101.51,	651.58,	1505.20,	228.28,	4.50,	1.10,	4.65,	1.04,	6.14,	1.19,	6.19,	1.15,	1.09,	0.52,	1.03,	0.49,	1.04,	0.50,	1.04,	0.48,	126.31,	260.71,	162.97,	282.64,	163.92,	280.14,	166.06,	285.41,	161.86
14/12/2013,	08:45:00,	24.37,	23.10,	1019.53,	48.64,	0.47,	1102.83,	649.89,	1505.08,	228.03,	4.29,	1.03,	4.74,	1.05,	6.04,	1.08,	6.31,	1.15,	1.07,	0.46,	1.02,	0.50,	0.97,	0.47,	1.05,	0.48,	126.09,	260.16,	162.09,	282.72,	164.23,	280.42,	165.36,	286.84,	161.27
14/12/2013,	09:00:00,	24.34,	23.00,	1019.90,	48.31,	0.47,	1103.28,	650.56,	1506.36,	227.96,	4.49,	1.07,	4.80,	1.06,	5.87,	1.09,	6.25,	1.21,	1.12,	0.50,	1.01,	0.48,	0.91,	0.46,	1.03,	0.45,	126.72,	261.12,	163.35,	282.43,	163.70,	280.32,	165.93,	286.66,	160.70
14/12/2013,	09:15:00,	24.34,	22.90,	1019.90,	48.60,	0.49,	1102.57,	650.58,	1505.67,	227.94,	4.47,	1.07,	4.63,	1.03,	6.03,	1.21,	6.24,	1.20,	1.08,	0.49,	1.03,	0.48,	1.02,	0.51,	1.15,	0.53,	126.36,	260.46,	162.53,	282.32,	164.15,	281.01,	164.94,	286.16,	162.22
14/12/2013,	09:30:00,	24.32,	22.70,	1019.90,	48.59,	0.45,	1101.63,	650.46,	1504.45,	228.29,	4.40,	1.05,	4.64,	1.03,	5.90,	1.10,	6.22,	1.18,	1.11,	0.50,	0.98,	0.48,	0.95,	0.46,	1.04,	0.47,	125.56,	260.24,	162.22,	282.08,	164.65,	281.65,	165.45,	285.02,	161.32
14/12/2013,	09:45:00,	24.37,	22.60,	1019.84,	48.80,	0.50,	1101.66,	648.45,	1503.05,	227.84,	4.29,	1.09,	4.65,	1.09,	6.07,	1.15,	6.18,	1.20,	1.03,	0.47,	1.03,	0.48,	1.00,	0.49,	1.10,	0.55,	126.20,	260.71,	162.10,	283.01,	163.96,	280.82,	164.46,	284.31,	161.16
14/12/2013,	10:00:00,	24.34,	22.70,	1020.20,	48.14,	0.45,	1101.90,	649.89,	1504.70,	227.73,	4.50,	1.06,	4.63,	1.03,	5.98,	1.11,	6.13,	1.18,	1.07,	0.49,	0.97,	0.45,	0.98,	0.47,	1.02,	0.46,	125.13,	260.34,	162.49,	282.98,	163.66,	280.46,	165.31,	285.36,	161.63
14/12/2013,	10:15:00,	24.44,	22.60,	1020.45,	48.59,	0.50,	1101.97,	649.30,	1504.07,	228.09,	4.34,	1.08,	4.55,	1.04,	5.92,	1.17,	6.23,	1.18,	1.09,	0.48,	1.01,	0.47,	0.95,	0.50,	1.03,	0.49,	125.54,	260.92,	162.35,	282.75,	163.97,	280.16,	165.09,	285.66,	161.16
14/12/2013,	10:30:00,	24.29,	22.60,	1020.57,	48.64,	0.43,	1098.48,	648.71,	1500.50,	227.41,	4.36,	1.03,	4.58,	1.04,	5.88,	1.09,	6.21,	1.17,	1.07,	0.48,	1.01,	0.48,	0.97,	0.43,	1.10,	0.47,	125.98,	259.15,	161.53,	282.11,	163.85,	279.33,	165.33,	285.10,	161.14
14/12/2013,	10:45:00,	24.34,	22.40,	1020.45,	48.83,	0.51,	1100.37,	648.08,	1501.50,	227.76,	4.45,	1.08,	4.61,	1.11,	5.90,	1.12,	6.19,	1.21,	1.12,	0.50,	0.95,	0.42,	0.97,	0.48,	1.01,	0.47,	126.71,	259.60,	161.99,	283.05,	163.99,	280.19,	164.63,	284.90,	160.64
14/12/2013,	11:00:00,	24.41,	22.50,	1020.39,	48.48,	0.49,	1096.85,	648.28,	1498.12,	227.65,	4.42,	1.06,	4.72,	1.01,	5.97,	1.15,	6.15,	1.17,	1.01,	0.46,	0.96,	0.46,	0.99,	0.50,	1.09,	0.50,	126.10,	259.72,	162.18,	282.13,	163.28,	279.40,	165.44,	282.91,	160.56
14/12/2013,	11:15:00,	24.34,	22.40,	1020.69,	48.16,	0.49,	1093.97,	648.38,	1496.93,	226.25,	4.45,	1.06,	4.50,	1.06,	5.92,	1.11,	6.15,	1.18,	1.07,	0.49,	1.03,	0.46,	0.90,	0.45,	0.97,	0.43,	125.62,	258.76,	162.23,	280.03,	163.74,	278.69,	164.63,	283.78,	160.89
14/12/2013,	11:30:00,	24.34,	22.20,	1020.81,	48.54,	0.48,	1094.84,	645.63,	1494.53,	226.65,	4.38,	1.08,	4.75,	1.09,	5.96,	1.12,	6.10,	1.17,	1.08,	0.47,	1.03,	0.47,	0.97,	0.50,	1.03,	0.47,	125.77,	258.72,	160.53,	280.37,	162.70,	278.88,	164.62,	284.30,	161.03
14/12/2013,	11:45:00,	24.24,	22.20,	1020.69,	48.34,	0.54,	1098.38,	646.25,	1498.26,	226.90,	4.44,	1.08,	4.72,	1.12,	6.01,	1.20,	6.30,	1.24,	1.16,	0.51,	1.04,	0.48,	1.01,	0.52,	1.07,	0.49,	125.78,	259.17,	161.81,	280.72,	162.76,	280.90,	164.74,	285.06,	160.25
14/12/2013,	12:00:00,	24.37,	22.20,	1020.69,	48.46,	0.48,	1096.29,	648.16,	1497.60,	227.52,	4.49,	1.05,	4.69,	1.06,	5.91,	1.16,	6.15,	1.19,	1.07,	0.47,	0.98,	0.46,	0.98,	0.47,	1.07,	0.47,	125.87,	259.49,	162.20,	279.50,	163.32,	280.01,	165.35,	284.70,	160.44
14/12/2013,	12:15:00,	24.34,	22.20,	1020.75,	47.95,	0.46,	1095.39,	646.89,	1495.98,	226.82,	4.47,	1.06,	4.67,	1.07,	5.97,	1.11,	6.21,	1.14,	1.03,	0.49,	1.03,	0.49,	0.94,	0.46,	1.09,	0.51,	124.96,	258.33,	161.74,	280.48,	162.32,	278.92,	164.67,	284.83,	161.36
14/12/2013,	12:30:00,	24.22,	22.10,	1020.94,	48.59,	0.46,	1096.67,	647.13,	1497.63,	226.89,	4.41,	1.01,	4.51,	1.05,	5.98,	1.09,	6.18,	1.17,	1.10,	0.50,	0.99,	0.45,	0.92,	0.44,	1.08,	0.52,	125.73,	258.51,	162.25,	281.90,	163.04,	279.02,	164.15,	284.50,	160.83
14/12/2013,	12:45:00,	24.27,	22.00,	1020.75,	48.22,	0.49,	1095.48,	647.41,	1496.72,	226.91,	4.48,	1.08,	4.56,	1.05,	5.94,	1.09,	6.24,	1.18,	1.03,	0.49,	0.96,	0.45,	0.97,	0.49,	1.03,	0.46,	125.44,	258.11,	162.50,	281.16,	162.59,	279.45,	164.42,	283.98,	161.12
14/12/2013,	13:00:00,	24.27,	22.10,	1021.00,	47.99,	0.46,	1097.69,	647.09,	1498.48,	226.82,	4.47,	1.07,	4.61,	1.03,	5.92,	1.10,	6.19,	1.15,	1.12,	0.49,	0.99,	0.44,	0.94,	0.47,	1.07,	0.48,	125.19,	258.06,	161.38,	281.69,	163.12,	279.77,	164.32,	285.39,	161.46
14/12/2013,	13:15:00,	24.27,	22.10,	1020.94,	48.54,	0.45,	1096.23,	646.63,	1497.02,	226.38,	4.42,	1.02,	4.63,	1.00,	5.89,	1.18,	6.31,	1.15,	1.05,	0.48,	1.05,	0.49,	0.96,	0.48,	1.05,	0.44,	125.59,	258.61,	161.13,	280.02,	162.63,	280.26,	164.84,	284.48,	161.21
14/12/2013,	13:30:00,	24.32,	21.90,	1020.87,	48.02,	0.45,	1097.15,	644.46,	1495.61,	226.77,	4.38,	0.99,	4.56,	1.01,	5.92,	1.18,	6.10,	1.16,	1.07,	0.46,	1.00,	0.45,	0.94,	0.43,	1.04,	0.49,	124.92,	258.04,	160.82,	281.44,	162.13,	279.69,	163.74,	285.22,	160.93
14/12/2013,	13:45:00,	24.29,	22.00,	1021.06,	48.24,	0.50,	1096.74,	644.86,	1496.38,	225.90,	4.26,	1.02,	4.58,	1.03,	5.96,	1.10,	6.26,	1.16,	1.15,	0.49,	0.99,	0.49,	0.96,	0.45,	1.02,	0.46,	125.21,	258.15,	161.50,	281.68,	162.44,	279.82,	163.75,	284.31,	160.29
14/12/2013,	14:00:00,	24.29,	21.90,	1020.81,	48.56,	0.44,	1099.90,	644.48,	1499.42,	225.87,	4.39,	1.02,	4.55,	0.99,	5.82,	1.11,	6.03,	1.14,	1.05,	0.48,	0.95,	0.43,	0.97,	0.46,	1.03,	0.47,	125.51,	258.71,	161.00,	281.77,	162.41,	280.76,	163.29,	285.82,	160.87
14/12/2013,	14:15:00,	24.34,	21.80,	1020.87,	48.94,	0.50,	1100.70,	646.62,	1501.03,	226.98,	4.41,	1.09,	4.58,	1.01,	5.92,	1.13,	6.18,	1.15,	1.06,	0.46,	1.00,	0.48,	0.94,	0.47,	1.11,	0.48,	126.07,	259.37,	161.75,	283.11,	163.23,	280.87,	164.07,	284.65,	160.76
14/12/2013,	14:30:00,	24.32,	21.80,	1020.63,	48.54,	0.46,	1099.30,	647.00,	1499.74,	227.15,	4.36,	1.02,	4.50,	1.04,	6.05,	1.13,	6.30,	1.22,	1.05,	0.48,	1.00,	0.48,	0.98,	0.45,	1.09,	0.52,	125.54,	258.63,	161.49,	281.73,	163.41,	280.74,	164.77,	285.44,	160.45
14/12/2013,	14:45:00,	24.24,	21.80,	1020.63,	47.99,	0.48,	1101.12,	647.32,	1502.13,	227.20,	4.34,	1.02,	4.62,	1.06,	5.94,	1.18,	6.10,	1.20,	1.11,	0.49,	1.06,	0.50,	0.97,	0.50,	1.04,	0.49,	124.68,	258.99,	161.72,	282.25,	162.43,	280.90,	164.74,	286.36,	161.63
14/12/2013,	15:00:00,	24.29,	21.60,	1020.08,	48.69,	0.48,	1099.29,	647.07,	1500.47,	226.77,	4.47,	1.08,	4.54,	1.10,	5.96,	1.15,	6.13,	1.18,	1.06,	0.51,	1.02,	0.49,	0.98,	0.46,	1.06,	0.51,	125.59,	258.72,	161.33,	282.57,	163.10,	280.28,	164.76,	285.06,	161.17
14/12/2013,	15:15:00,	24.19,	21.70,	1020.20,	48.47,	0.49,	1101.18,	648.56,	1503.29,	227.26,	4.39,	1.09,	4.69,	1.08,	5.83,	1.11,	6.23,	1.18,	1.06,	0.48,	0.97,	0.46,	0.91,	0.43,	1.03,	0.47,	125.61,	258.99,	162.27,	283.00,	163.80,	280.44,	164.77,	286.23,	160.86
14/12/2013,	15:30:00,	24.24,	21.60,	1020.14,	48.69,	0.49,	1103.01,	647.65,	1504.90,	226.35,	4.52,	1.08,	4.62,	1.05,	5.87,	1.10,	6.16,	1.20,	1.15,	0.49,	1.02,	0.47,	0.98,	0.47,	1.06,	0.49,	126.03,	259.31,	162.55,	283.57,	162.90,	281.32,	164.66,	286.03,	160.76
14/12/2013,	15:45:00,	24.27,	21.60,	1020.08,	48.24,	0.49,	1104.72,	648.67,	1506.81,	227.17,	4.40,	1.07,	4.49,	1.05,	6.05,	1.18,	6.34,	1.24,	1.10,	0.48,	1.03,	0.45,	1.03,	0.51,	1.12,	0.54,	125.65,	260.17,	162.03,	283.65,	163.36,	282.25,	164.94,	286.01,	161.62
14/12/2013,	16:00:00,	24.22,	21.40,	1020.02,	49.00,	0.50,	1104.41,	648.75,	1506.80,	227.28,	4.45,	1.06,	4.63,	1.10,	5.90,	1.11,	6.05,	1.18,	1.14,	0.53,	1.00,	0.51,	0.95,	0.47,	1.04,	0.48,	126.38,	259.72,	161.93,	283.59,	163.60,	281.53,	164.73,	286.98,	161.73
14/12/2013,	16:15:00,	24.24,	21.40,	1019.96,	48.49,	0.50,	1109.81,	649.77,	1512.58,	227.46,	4.47,	1.06,	4.54,	1.05,	6.11,	1.15,	6.19,	1.12,	1.07,	0.46,	1.02,	0.44,	0.96,	0.46,	1.03,	0.48,	126.15,	260.96,	162.70,	284.84,	162.98,	282.26,	165.36,	289.02,	161.85
14/12/2013,	16:30:00,	24.19,	21.30,	1020.14,	48.83,	0.47,	1109.71,	648.67,	1511.02,	227.85,	4.48,	1.04,	4.61,	1.07,	6.08,	1.17,	6.18,	1.18,	1.09,	0.49,	1.00,	0.49,	1.02,	0.49,	1.09,	0.50,	126.82,	260.50,	162.08,	286.23,	164.03,	282.71,	164.67,	287.71,	161.19
14/12/2013,	16:45:00,	24.19,	21.30,	1019.96,	48.52,	0.51,	1110.09,	649.22,	1512.25,	227.77,	4.59,	1.15,	4.72,	1.08,	6.06,	1.20,	6.04,	1.25,	1.12,	0.50,	1.01,	0.49,	0.97,	0.49,	1.12,	0.52,	125.72,	260.72,	162.24,	285.43,	162.72,	282.76,	165.65,	288.66,	161.92
14/12/2013,	17:00:00,	24.24,	21.20,	1020.08,	48.91,	0.45,	1111.66,	649.81,	1514.09,	227.84,	4.51,	1.07,	4.65,	1.05,	6.00,	1.18,	6.16,	1.15,	1.12,	0.51,	1.03,	0.45,	0.98,	0.46,	1.05,	0.47,	126.12,	261.49,	162.52,	286.26,	163.78,	283.15,	165.34,	287.98,	161.42
14/12/2013,	17:15:00,	24.19,	21.20,	1020.20,	48.54,	0.44,	1111.70,	649.23,	1514.27,	227.46,	4.37,	1.06,	4.46,	0.98,	5.91,	1.15,	6.32,	1.19,	1.16,	0.52,	1.01,	0.50,	0.97,	0.50,	1.03,	0.45,	125.90,	260.54,	162.86,	286.12,	163.27,	283.84,	164.23,	288.49,	162.09
14/12/2013,	17:30:00,	24.19,	21.20,	1020.20,	48.70,	0.49,	1108.97,	649.08,	1510.53,	228.17,	4.47,	1.06,	4.63,	1.08,	5.94,	1.13,	6.08,	1.14,	1.11,	0.53,	1.05,	0.48,	1.01,	0.48,	1.02,	0.46,	126.44,	261.47,	163.08,	285.20,	163.13,	282.33,	164.52,	287.37,	161.61
14/12/2013,	17:45:00,	24.17,	21.20,	1020.08,	48.57,	0.44,	1111.73,	648.98,	1514.25,	227.14,	4.33,	1.03,	4.59,	1.07,	5.96,	1.11,	6.22,	1.16,	1.09,	0.45,	0.99,	0.49,	0.97,	0.45,	1.06,	0.50,	126.62,	260.82,	162.67,	285.45,	163.01,	283.88,	165.24,	288.90,	161.23
14/12/2013,	18:00:00,	24.10,	21.20,	1020.02,	48.82,	0.47,	1111.53,	648.70,	1512.53,	228.28,	4.51,	1.10,	4.74,	1.10,	5.94,	1.16,	6.25,	1.26,	1.02,	0.45,	1.02,	0.48,	0.96,	0.50,	1.11,	0.52,	126.17,	261.12,	162.17,	285.33,	163.06,	283.92,	164.96,	288.50,	161.84
14/12/2013,	18:15:00,	24.07,	21.20,	1020.45,	48.19,	0.47,	1113.35,	649.22,	1515.75,	227.33,	4.35,	1.05,	4.65,	1.05,	6.12,	1.17,	6.26,	1.21,	1.09,	0.49,	1.01,	0.48,	0.95,	0.46,	1.05,	0.47,	125.45,	262.07,	161.79,	286.85,	163.90,	283.36,	164.67,	288.55,	162.09
14/12/2013,	18:30:00,	24.12,	21.20,	1020.45,	48.46,	0.46,	1111.89,	648.88,	1513.07,	228.27,	4.52,	1.07,	4.64,	1.01,	5.99,	1.12,	6.06,	1.16,	1.08,	0.48,	1.02,	0.48,	0.98,	0.49,	0.96,	0.42,	125.37,	261.46,	162.52,	286.45,	162.67,	282.50,	164.66,	288.81,	162.02
14/12/2013,	18:45:00,	24.12,	21.10,	1020.69,	48.50,	0.46,	1111.69,	647.37,	1513.26,	226.71,	4.35,	1.06,	4.56,	0.98,	5.90,	1.15,	6.01,	1.12,	1.08,	0.47,	1.00,	0.47,	0.97,	0.48,	1.09,	0.49,	125.31,	261.43,	162.08,	286.37,	163.52,	283.21,	164.18,	288.09,	160.69
14/12/2013,	19:00:00,	24.05,	21.00,	1020.87,	48.22,	0.48,	1109.42,	646.69,	1509.85,	227.27,	4.40,	1.07,	4.60,	1.09,	5.79,	1.13,	6.11,	1.18,	1.13,	0.49,	1.02,	0.51,	0.95,	0.48,	1.09,	0.50,	124.98,	260.73,	161.81,	285.04,	162.80,	283.50,	164.81,	287.55,	160.47
14/12/2013,	19:15:00,	24.00,	21.00,	1021.00,	48.32,	0.51,	1109.35,	647.75,	1510.36,	227.21,	4.39,	1.07,	4.69,	1.08,	6.04,	1.17,	6.23,	1.10,	1.10,	0.50,	0.99,	0.48,	0.96,	0.44,	1.05,	0.46,	125.17,	261.30,	161.62,	284.65,	163.27,	283.34,	164.57,	287.50,	161.47
14/12/2013,	19:30:00,	24.02,	21.00,	1021.36,	48.38,	0.49,	1110.94,	646.46,	1511.40,	226.82,	4.41,	0.99,	4.54,	1.06,	5.92,	1.15,	6.22,	1.17,	1.09,	0.49,	0.98,	0.45,	0.89,	0.43,	1.03,	0.48,	125.53,	261.59,	161.46,	285.71,	163.10,	283.70,	163.93,	287.29,	161.08
14/12/2013,	19:45:00,	24.05,	21.00,	1021.24,	48.04,	0.53,	1111.66,	646.71,	1512.45,	226.48,	4.46,	1.03,	4.64,	1.10,	5.94,	1.13,	6.22,	1.19,	1.11,	0.48,	1.06,	0.50,	0.99,	0.49,	1.03,	0.46,	125.00,	262.08,	162.19,	286.67,	162.42,	282.68,	164.65,	287.72,	160.69
14/12/2013,	20:00:00,	24.00,	21.00,	1021.36,	48.38,	0.46,	1112.03,	645.97,	1512.25,	226.50,	4.44,	1.03,	4.63,	1.11,	5.89,	1.10,	6.22,	1.16,	1.06,	0.46,	0.94,	0.45,	0.98,	0.48,	1.01,	0.48,	124.99,	261.89,	161.76,	286.51,	162.16,	282.70,	164.27,	288.25,	160.94
14/12/2013,	20:15:00,	24.00,	21.00,	1021.42,	48.33,	0.47,	1111.04,	646.26,	1511.72,	226.28,	4.43,	1.06,	4.67,	1.04,	5.90,	1.13,	6.14,	1.17,	1.14,	0.54,	0.99,	0.45,	1.05,	0.51,	1.01,	0.49,	125.40,	262.09,	161.71,	285.89,	162.37,	283.30,	163.95,	287.11,	161.45
14/12/2013,	20:30:00,	24.00,	21.00,	1021.67,	48.42,	0.46,	1111.89,	646.47,	1513.44,	225.54,	4.27,	1.04,	4.60,	1.05,	5.99,	1.08,	6.29,	1.20,	1.09,	0.50,	1.04,	0.47,	0.95,	0.44,	1.03,	0.46,	125.61,	261.91,	161.26,	285.82,	162.52,	283.61,	164.64,	287.88,	161.19
14/12/2013,	20:45:00,	24.00,	20.90,	1021.85,	47.73,	0.49,	1112.26,	645.08,	1511.86,	226.09,	4.41,	1.08,	4.70,	1.13,	5.93,	1.15,	6.25,	1.13,	1.05,	0.47,	1.00,	0.46,	0.93,	0.43,	1.09,	0.50,	124.36,	262.14,	161.24,	285.66,	162.52,	283.27,	163.33,	288.60,	161.17
14/12/2013,	21:00:00,	24.00,	21.00,	1021.97,	48.21,	0.48,	1112.97,	646.96,	1512.86,	227.62,	4.51,	1.06,	4.61,	1.06,	6.13,	1.17,	6.19,	1.20,	1.06,	0.49,	1.02,	0.48,	0.93,	0.45,	1.05,	0.50,	124.46,	263.01,	162.43,	286.05,	162.49,	283.08,	164.44,	288.08,	160.79
14/12/2013,	21:15:00,	24.02,	20.90,	1021.91,	48.24,	0.47,	1110.09,	645.34,	1510.70,	225.45,	4.38,	1.10,	4.55,	1.03,	6.09,	1.18,	6.15,	1.14,	1.11,	0.52,	0.98,	0.45,	0.97,	0.46,	1.02,	0.49,	125.03,	261.88,	161.27,	285.34,	162.26,	283.11,	164.58,	287.01,	160.48
14/12/2013,	21:30:00,	23.95,	21.00,	1021.91,	48.17,	0.47,	1109.91,	644.85,	1509.29,	226.32,	4.35,	1.02,	4.62,	1.05,	5.94,	1.11,	6.09,	1.15,	1.04,	0.49,	0.98,	0.43,	0.95,	0.49,	1.05,	0.48,	124.57,	262.73,	161.18,	284.95,	162.51,	281.91,	163.92,	287.67,	160.35
14/12/2013,	21:45:00,	23.95,	20.90,	1022.16,	48.39,	0.47,	1108.40,	645.18,	1508.02,	226.47,	4.35,	1.07,	4.55,	1.06,	5.92,	1.11,	6.11,	1.17,	1.09,	0.48,	0.99,	0.46,	1.00,	0.50,	1.09,	0.52,	125.66,	261.15,	161.19,	284.48,	162.25,	282.70,	164.67,	287.44,	160.34
14/12/2013,	22:00:00,	23.95,	20.90,	1022.03,	48.32,	0.47,	1110.22,	645.64,	1510.43,	226.07,	4.51,	1.08,	4.52,	1.04,	6.07,	1.16,	6.08,	1.17,	1.10,	0.47,	1.02,	0.46,	0.97,	0.47,	1.08,	0.51,	125.31,	263.33,	161.69,	285.34,	162.59,	283.10,	164.02,	285.89,	160.48
14/12/2013,	22:15:00,	23.95,	21.00,	1022.16,	48.56,	0.48,	1110.11,	646.39,	1509.95,	227.06,	4.52,	1.09,	4.67,	1.08,	6.00,	1.16,	6.23,	1.17,	1.11,	0.48,	0.97,	0.44,	0.93,	0.48,	1.11,	0.52,	125.22,	262.89,	161.83,	285.10,	162.37,	282.79,	164.31,	286.65,	161.09
14/12/2013,	22:30:00,	23.95,	21.10,	1022.16,	48.51,	0.46,	1109.58,	646.60,	1510.58,	226.26,	4.50,	1.08,	4.68,	1.04,	5.96,	1.17,	6.11,	1.18,	1.16,	0.48,	1.01,	0.48,	0.94,	0.47,	1.03,	0.48,	124.71,	263.02,	161.40,	285.20,	163.65,	282.17,	164.13,	286.59,	160.59
14/12/2013,	22:45:00,	23.95,	21.30,	1021.91,	48.61,	0.46,	1110.95,	648.01,	1512.86,	226.77,	4.42,	1.05,	4.69,	1.05,	5.90,	1.15,	6.13,	1.18,	1.09,	0.47,	0.98,	0.46,	0.98,	0.45,	1.10,	0.49,	125.80,	263.16,	161.99,	284.48,	162.96,	282.68,	165.14,	287.84,	161.15
14/12/2013,	23:00:00,	23.97,	21.30,	1022.09,	48.33,	0.45,	1117.85,	646.78,	1519.09,	226.37,	4.36,	1.01,	4.58,	1.03,	5.90,	1.06,	6.09,	1.21,	1.06,	0.47,	0.94,	0.41,	0.93,	0.41,	1.04,	0.46,	125.56,	270.11,	162.65,	285.71,	162.55,	282.29,	164.26,	286.99,	160.46
14/12/2013,	23:15:00,	24.05,	21.30,	1021.85,	48.21,	0.46,	1137.75,	648.53,	1539.62,	227.33,	4.39,	0.99,	4.49,	1.00,	6.11,	1.19,	6.10,	1.14,	1.05,	0.51,	1.02,	0.48,	0.97,	0.47,	1.07,	0.48,	125.50,	288.59,	162.37,	286.56,	164.11,	282.96,	164.10,	287.01,	161.10
14/12/2013,	23:30:00,	23.93,	21.40,	1021.67,	48.34,	0.49,	1136.31,	648.69,	1537.27,	228.13,	4.56,	1.14,	4.55,	1.07,	6.05,	1.18,	6.27,	1.18,	1.09,	0.49,	1.10,	0.49,	0.99,	0.46,	1.14,	0.51,	125.34,	286.65,	161.93,	285.82,	163.42,	283.66,	165.03,	287.64,	161.59
14/12/2013,	23:45:00,	24.05,	21.60,	1021.48,	48.26,	0.45,	1129.15,	648.36,	1531.45,	226.66,	4.44,	1.06,	4.71,	1.07,	6.00,	1.11,	6.09,	1.20,	1.08,	0.48,	1.00,	0.46,	0.97,	0.46,	1.02,	0.44,	125.33,	281.62,	162.43,	285.61,	163.26,	282.99,	164.94,	286.33,	160.89
15/12/2013,	00:00:00,	24.07,	21.70,	1021.24,	48.32,	0.48,	1123.83,	649.73,	1527.70,	226.45,	4.45,	1.07,	4.65,	1.08,	6.17,	1.17,	6.10,	1.20,	1.10,	0.51,	1.03,	0.49,	0.99,	0.50,	1.09,	0.52,	125.30,	277.34,	161.83,	284.74,	163.72,	283.69,	165.87,	285.35,	161.56
15/12/2013,	00:15:00,	24.00,	21.90,	1021.42,	48.48,	0.48,	1120.38,	648.59,	1522.10,	227.60,	4.48,	1.06,	4.59,	1.03,	5.94,	1.18,	6.12,	1.14,	1.09,	0.47,	1.00,	0.45,	0.96,	0.50,	1.05,	0.47,	125.59,	273.88,	161.92,	285.55,	163.10,	282.23,	165.12,	286.10,	161.60
15/12/2013,	00:30:00,	24.02,	22.00,	1021.12,	48.03,	0.47,	1117.86,	649.70,	1520.61,	227.50,	4.40,	1.04,	4.71,	1.08,	6.06,	1.16,	6.14,	1.17,	1.12,	0.52,	1.09,	0.53,	1.01,	0.51,	1.03,	0.47,	125.45,	272.71,	163.11,	284.48,	163.65,	281.23,	164.95,	286.77,	161.29
15/12/2013,	00:45:00,	24.10,	22.20,	1020.94,	48.28,	0.51,	1116.14,	648.03,	1517.01,	227.90,	4.36,	1.09,	4.72,	1.07,	5.94,	1.13,	6.16,	1.20,	1.15,	0.54,	1.02,	0.47,	1.00,	0.50,	1.06,	0.54,	125.54,	269.47,	161.48,	284.90,	163.27,	282.96,	164.90,	286.33,	161.63
15/12/2013,	01:00:00,	24.12,	22.30,	1020.94,	48.47,	0.50,	1111.58,	648.68,	1513.69,	227.18,	4.44,	1.06,	4.60,	1.08,	6.01,	1.12,	6.15,	1.19,	1.12,	0.50,	1.00,	0.45,	0.99,	0.47,	1.08,	0.47,	125.73,	266.44,	162.15,	284.94,	164.18,	281.89,	164.50,	285.67,	161.03
15/12/2013,	01:15:00,	24.07,	22.50,	1020.87,	48.20,	0.47,	1111.33,	650.30,	1514.14,	228.10,	4.36,	1.01,	4.70,	1.05,	6.19,	1.20,	6.05,	1.16,	1.07,	0.48,	1.02,	0.45,	0.93,	0.46,	1.03,	0.48,	125.65,	266.68,	162.46,	283.53,	163.63,	282.22,	165.41,	286.39,	161.94
15/12/2013,	01:30:00,	24.12,	22.70,	1020.81,	48.79,	0.47,	1111.02,	650.99,	1514.27,	228.12,	4.36,	1.03,	4.76,	1.03,	6.03,	1.11,	6.23,	1.15,	1.07,	0.46,	0.97,	0.43,	0.97,	0.47,	0.99,	0.46,	125.98,	265.59,	163.36,	284.08,	163.88,	281.98,	165.54,	286.63,	161.24
15/12/2013,	01:45:00,	24.12,	22.80,	1020.69,	48.48,	0.49,	1108.61,	650.18,	1511.25,	228.07,	4.58,	1.13,	4.66,	1.06,	6.02,	1.12,	6.17,	1.17,	1.01,	0.45,	1.02,	0.48,	0.98,	0.50,	1.08,	0.50,	125.49,	265.37,	163.30,	283.27,	163.38,	281.58,	165.41,	285.89,	161.27
15/12/2013,	02:00:00,	24.10,	23.00,	1020.63,	48.24,	0.46,	1106.85,	648.61,	1508.21,	227.78,	4.34,	1.02,	4.65,	0.99,	6.07,	1.16,	6.14,	1.15,	1.10,	0.50,	1.07,	0.50,	0.97,	0.46,	1.02,	0.45,	125.76,	263.44,	161.95,	283.28,	163.09,	281.21,	165.90,	286.15,	160.77
15/12/2013,	02:15:00,	24.15,	23.20,	1020.32,	48.49,	0.46,	1105.58,	649.94,	1508.53,	227.36,	4.38,	1.06,	4.73,	1.05,	6.21,	1.15,	6.14,	1.18,	1.06,	0.51,	0.99,	0.44,	0.99,	0.45,	1.09,	0.52,	125.84,	263.88,	162.62,	282.37,	163.85,	279.99,	165.55,	286.65,	161.03
15/12/2013,	02:30:00,	24.12,	23.40,	1020.32,	48.85,	0.49,	1104.79,	649.70,	1507.16,	227.98,	4.41,	1.07,	4.74,	1.10,	6.04,	1.15,	6.04,	1.18,	1.08,	0.50,	1.08,	0.51,	0.98,	0.50,	1.15,	0.53,	125.86,	262.87,	162.27,	283.22,	163.52,	280.43,	165.28,	285.67,	161.85
15/12/2013,	02:45:00,	24.12,	23.50,	1020.20,	48.83,	0.45,	1102.69,	649.03,	1505.14,	227.31,	4.43,	1.03,	4.67,	1.01,	5.76,	1.09,	6.15,	1.15,	1.02,	0.45,	0.94,	0.44,	0.94,	0.45,	1.07,	0.49,	126.17,	261.89,	162.39,	282.39,	164.10,	280.25,	164.83,	285.47,	160.80
15/12/2013,	03:00:00,	24.10,	23.70,	1019.96,	48.63,	0.48,	1105.76,	650.09,	1508.46,	228.17,	4.37,	1.03,	4.57,	1.09,	5.89,	1.12,	6.20,	1.17,	1.10,	0.50,	1.04,	0.47,	0.99,	0.45,	1.00,	0.50,	126.25,	262.04,	162.73,	283.00,	163.63,	281.51,	165.26,	286.63,	161.64
15/12/2013,	03:15:00,	24.12,	23.80,	1019.78,	48.44,	0.47,	1102.52,	649.63,	1505.42,	227.39,	4.33,	1.07,	4.64,	1.04,	6.21,	1.19,	6.14,	1.12,	1.06,	0.46,	1.00,	0.46,	0.90,	0.45,	1.02,	0.50,	125.83,	261.74,	162.68,	281.72,	164.20,	280.26,	165.21,	286.08,	160.74
15/12/2013,	03:30:00,	24.15,	24.00,	1019.65,	48.99,	0.51,	1102.66,	650.58,	1505.87,	227.90,	4.39,	1.07,	4.69,	1.05,	6.08,	1.18,	6.07,	1.16,	1.15,	0.52,	1.08,	0.52,	1.03,	0.52,	1.12,	0.51,	126.69,	261.12,	162.08,	281.59,	163.80,	280.01,	166.33,	287.33,	161.60
15/12/2013,	03:45:00,	24.17,	22.00,	1019.47,	48.66,	0.46,	1102.23,	649.92,	1505.26,	227.61,	4.47,	1.09,	4.70,	1.06,	5.91,	1.15,	6.20,	1.19,	1.07,	0.50,	1.01,	0.49,	0.94,	0.47,	1.02,	0.47,	125.99,	262.07,	162.53,	281.29,	163.48,	279.57,	165.31,	286.62,	161.83
15/12/2013,	04:00:00,	24.15,	21.70,	1019.29,	48.85,	0.49,	1104.11,	650.90,	1507.79,	228.03,	4.39,	1.06,	4.67,	1.11,	5.84,	1.12,	6.18,	1.21,	1.07,	0.49,	1.08,	0.50,	0.93,	0.42,	1.05,	0.50,	126.68,	261.64,	162.68,	282.88,	164.07,	279.58,	165.44,	287.40,	161.87
15/12/2013,	04:15:00,	24.12,	21.40,	1019.23,	48.98,	0.45,	1104.33,	652.50,	1509.42,	228.15,	4.28,	0.98,	4.66,	1.01,	5.98,	1.12,	6.05,	1.11,	1.02,	0.47,	0.96,	0.43,	0.96,	0.45,	0.99,	0.46,	126.32,	263.07,	163.22,	282.88,	164.63,	279.41,	165.27,	286.29,	162.45
15/12/2013,	04:30:00,	24.27,	21.40,	1018.98,	49.11,	0.51,	1107.60,	651.05,	1510.30,	229.17,	4.34,	1.06,	4.67,	1.03,	6.04,	1.16,	6.07,	1.22,	1.09,	0.49,	1.05,	0.50,	0.97,	0.49,	1.05,	0.49,	126.76,	263.28,	163.17,	284.23,	163.92,	280.92,	165.62,	286.60,	161.60
15/12/2013,	04:45:00,	24.19,	21.40,	1018.98,	48.79,	0.48,	1108.72,	653.53,	1513.71,	229.29,	4.41,	1.06,	4.59,	1.02,	6.02,	1.15,	6.06,	1.16,	1.08,	0.50,	1.01,	0.45,	0.94,	0.47,	1.10,	0.51,	126.22,	262.81,	163.32,	284.79,	165.15,	282.11,	165.68,	286.40,	162.56
15/12/2013,	05:00:00,	24.27,	21.20,	1018.62,	48.45,	0.49,	1108.39,	652.60,	1513.01,	228.55,	4.45,	1.04,	4.69,	1.03,	5.95,	1.13,	6.11,	1.14,	1.16,	0.53,	0.99,	0.45,	0.96,	0.47,	1.07,	0.49,	125.94,	263.54,	164.01,	284.90,	163.84,	280.49,	165.75,	286.79,	162.14
15/12/2013,	05:15:00,	24.27,	21.20,	1018.68,	48.91,	0.47,	1108.71,	652.62,	1513.12,	228.66,	4.43,	1.05,	4.72,	1.09,	6.00,	1.07,	6.10,	1.10,	1.07,	0.47,	1.01,	0.46,	0.95,	0.46,	1.07,	0.49,	126.84,	262.68,	162.80,	284.77,	164.88,	281.84,	165.50,	286.72,	162.54
15/12/2013,	05:30:00,	24.27,	21.10,	1018.62,	48.81,	0.45,	1106.53,	652.52,	1510.70,	228.77,	4.41,	1.07,	4.69,	1.09,	6.10,	1.11,	6.21,	1.18,	1.14,	0.51,	0.98,	0.46,	0.98,	0.48,	1.03,	0.47,	126.52,	262.46,	163.37,	285.18,	164.58,	280.63,	165.17,	285.48,	162.49
15/12/2013,	05:45:00,	24.22,	21.30,	1018.37,	48.89,	0.48,	1107.70,	651.47,	1511.47,	228.21,	4.41,	1.04,	4.74,	1.03,	5.88,	1.08,	6.21,	1.16,	1.09,	0.49,	1.02,	0.46,	0.99,	0.46,	1.05,	0.50,	126.33,	262.53,	162.99,	284.65,	164.55,	282.05,	165.56,	285.94,	161.52
15/12/2013,	06:00:00,	24.27,	21.30,	1018.25,	48.55,	0.46,	1106.91,	651.98,	1511.08,	228.27,	4.46,	1.06,	4.73,	1.03,	5.98,	1.07,	6.06,	1.15,	1.05,	0.47,	0.97,	0.43,	0.96,	0.43,	1.00,	0.45,	126.31,	262.86,	162.93,	284.36,	164.87,	281.11,	165.90,	285.81,	161.31
15/12/2013,	06:15:00,	24.37,	21.10,	1017.94,	49.18,	0.47,	1106.52,	652.70,	1510.88,	228.78,	4.29,	0.99,	4.79,	1.06,	6.04,	1.10,	6.20,	1.17,	1.11,	0.48,	1.00,	0.43,	0.91,	0.41,	0.98,	0.47,	126.60,	262.24,	163.18,	284.37,	164.67,	280.84,	165.60,	286.33,	162.34
15/12/2013,	06:30:00,	24.24,	21.40,	1017.94,	48.74,	0.51,	1106.23,	652.32,	1510.85,	228.23,	4.45,	1.16,	4.60,	1.02,	6.00,	1.10,	6.32,	1.20,	1.14,	0.50,	1.03,	0.47,	0.95,	0.46,	1.08,	0.55,	125.86,	262.57,	162.53,	284.48,	164.58,	281.32,	166.58,	285.31,	161.83
15/12/2013,	06:45:00,	24.32,	21.30,	1018.07,	48.28,	0.47,	1106.45,	652.32,	1511.23,	228.16,	4.37,	1.06,	4.76,	1.09,	5.99,	1.12,	6.15,	1.17,	1.05,	0.45,	0.97,	0.46,	0.96,	0.47,	1.09,	0.49,	125.91,	261.84,	163.94,	285.10,	164.16,	280.82,	165.08,	286.01,	162.36
15/12/2013,	07:00:00,	24.37,	21.50,	1018.07,	48.62,	0.47,	1105.45,	652.32,	1510.83,	227.44,	4.32,	1.03,	4.66,	1.05,	6.08,	1.12,	6.25,	1.18,	1.06,	0.48,	1.01,	0.49,	0.95,	0.45,	1.08,	0.47,	126.29,	262.41,	163.06,	285.35,	164.29,	279.89,	165.60,	285.01,	162.57
15/12/2013,	07:15:00,	24.44,	21.10,	1018.31,	48.29,	0.50,	1107.94,	653.03,	1512.78,	228.72,	4.44,	1.08,	4.68,	1.09,	6.12,	1.20,	6.21,	1.17,	1.14,	0.53,	0.98,	0.48,	0.98,	0.50,	1.10,	0.52,	126.04,	262.67,	163.62,	285.11,	164.58,	282.24,	166.11,	285.38,	161.97
15/12/2013,	07:30:00,	24.41,	21.30,	1018.55,	48.73,	0.50,	1107.46,	653.90,	1512.86,	229.27,	4.52,	1.13,	4.46,	1.02,	5.92,	1.15,	6.19,	1.16,	1.12,	0.53,	1.03,	0.48,	0.96,	0.47,	1.13,	0.49,	126.06,	262.32,	163.59,	283.71,	164.85,	282.45,	166.05,	286.39,	162.60
15/12/2013,	07:45:00,	24.46,	21.40,	1018.43,	48.60,	0.50,	1105.86,	652.82,	1510.45,	228.99,	4.38,	1.09,	4.62,	1.05,	5.92,	1.17,	6.14,	1.13,	1.11,	0.49,	1.06,	0.51,	0.99,	0.49,	1.06,	0.49,	125.70,	262.48,	164.03,	284.30,	163.76,	281.49,	166.21,	285.04,	161.98
15/12/2013,	08:00:00,	24.49,	21.50,	1018.74,	48.69,	0.47,	1105.93,	652.35,	1510.32,	228.50,	4.46,	1.06,	4.75,	1.13,	5.92,	1.08,	6.20,	1.20,	1.08,	0.52,	1.03,	0.46,	0.97,	0.46,	1.08,	0.47,	126.27,	262.50,	163.27,	284.34,	164.13,	281.10,	165.86,	285.42,	162.30
15/12/2013,	08:15:00,	24.49,	21.40,	1018.62,	48.70,	0.47,	1105.49,	652.31,	1509.75,	228.38,	4.46,	1.09,	4.68,	1.03,	6.11,	1.18,	6.25,	1.16,	1.08,	0.47,	1.02,	0.46,	1.03,	0.51,	1.06,	0.50,	126.48,	261.68,	163.37,	284.52,	164.56,	280.94,	165.29,	285.67,	162.32
15/12/2013,	08:30:00,	24.46,	21.20,	1018.86,	48.81,	0.46,	1105.53,	651.08,	1509.04,	228.16,	4.48,	1.07,	4.67,	1.11,	5.96,	1.17,	6.25,	1.17,	1.11,	0.50,	1.04,	0.54,	0.98,	0.48,	1.05,	0.46,	126.19,	261.38,	162.37,	284.88,	164.10,	281.25,	166.35,	285.54,	161.46
15/12/2013,	08:45:00,	24.51,	21.20,	1018.98,	48.81,	0.49,	1104.08,	651.03,	1507.68,	228.20,	4.38,	1.08,	4.72,	1.11,	5.84,	1.12,	6.22,	1.20,	1.13,	0.52,	1.04,	0.48,	0.96,	0.46,	1.02,	0.48,	125.62,	262.00,	162.75,	283.76,	164.08,	280.60,	165.87,	285.01,	161.59
15/12/2013,	09:00:00,	24.49,	21.70,	1018.92,	48.51,	0.45,	1105.55,	649.09,	1507.68,	227.65,	4.36,	1.06,	4.57,	1.07,	6.01,	1.13,	6.12,	1.09,	1.11,	0.50,	1.01,	0.44,	0.93,	0.46,	1.08,	0.48,	126.02,	261.47,	162.03,	284.62,	163.72,	280.70,	165.30,	285.99,	161.21
15/12/2013,	09:15:00,	24.51,	21.50,	1019.17,	48.30,	0.49,	1102.42,	650.41,	1506.05,	227.35,	4.41,	1.03,	4.63,	1.00,	5.93,	1.18,	6.28,	1.14,	1.09,	0.50,	1.01,	0.47,	0.96,	0.49,	1.11,	0.52,	125.03,	261.29,	162.29,	282.93,	164.17,	280.66,	165.51,	284.91,	161.61
15/12/2013,	09:30:00,	24.54,	21.70,	1018.98,	48.91,	0.47,	1103.33,	650.17,	1506.79,	227.38,	4.44,	1.10,	4.68,	1.08,	5.90,	1.08,	6.15,	1.14,	1.11,	0.50,	0.99,	0.45,	0.94,	0.47,	1.10,	0.51,	125.95,	260.94,	162.71,	284.06,	163.76,	280.71,	165.39,	284.95,	161.53
15/12/2013,	09:45:00,	24.58,	21.80,	1019.47,	48.61,	0.45,	1103.53,	649.35,	1505.49,	228.04,	4.41,	1.03,	4.66,	1.04,	5.94,	1.13,	6.07,	1.18,	1.13,	0.49,	1.02,	0.47,	0.98,	0.48,	1.06,	0.50,	126.10,	261.26,	161.95,	284.06,	163.24,	279.99,	165.15,	285.46,	162.23
15/12/2013,	10:00:00,	24.51,	21.90,	1019.47,	48.35,	0.48,	1102.77,	649.45,	1505.30,	227.35,	4.38,	0.99,	4.66,	1.00,	6.05,	1.15,	6.32,	1.17,	1.07,	0.47,	0.98,	0.43,	0.91,	0.45,	1.00,	0.48,	125.63,	260.55,	162.44,	284.26,	163.59,	280.71,	165.05,	284.51,	161.47
15/12/2013,	10:15:00,	24.54,	21.80,	1019.41,	47.73,	0.49,	1099.37,	648.27,	1501.79,	226.69,	4.31,	1.05,	4.55,	1.05,	5.97,	1.10,	6.16,	1.13,	1.07,	0.48,	1.01,	0.48,	0.93,	0.41,	1.02,	0.51,	125.04,	260.66,	162.67,	283.70,	163.22,	278.77,	164.80,	283.39,	160.82
15/12/2013,	10:30:00,	24.51,	21.80,	1019.71,	49.01,	0.45,	1099.92,	648.46,	1502.50,	226.42,	4.38,	1.05,	4.65,	1.05,	6.00,	1.08,	6.26,	1.14,	1.08,	0.47,	0.96,	0.45,	0.94,	0.48,	1.04,	0.47,	125.82,	259.91,	161.68,	283.24,	163.49,	280.55,	165.64,	283.59,	160.76
15/12/2013,	10:45:00,	24.54,	21.80,	1019.65,	48.84,	0.50,	1100.20,	648.34,	1502.49,	226.60,	4.33,	1.02,	4.71,	1.10,	6.09,	1.12,	6.22,	1.23,	1.08,	0.51,	1.05,	0.48,	0.98,	0.47,	1.07,	0.50,	126.28,	259.47,	162.46,	282.73,	162.63,	280.39,	164.30,	285.00,	162.14
15/12/2013,	11:00:00,	24.49,	21.70,	1019.78,	48.42,	0.45,	1096.66,	647.22,	1497.74,	226.76,	4.41,	1.02,	4.58,	1.03,	5.93,	1.15,	6.19,	1.12,	1.04,	0.48,	1.02,	0.46,	0.94,	0.45,	1.07,	0.44,	125.53,	258.46,	161.78,	282.81,	163.23,	279.01,	164.54,	283.68,	160.70
15/12/2013,	11:15:00,	24.56,	21.60,	1020.02,	48.63,	0.44,	1095.63,	645.98,	1496.88,	225.50,	4.40,	1.04,	4.58,	1.04,	5.99,	1.12,	6.15,	1.17,	1.06,	0.49,	1.00,	0.48,	0.91,	0.45,	1.04,	0.49,	125.62,	258.93,	161.48,	282.11,	162.87,	278.70,	164.43,	283.14,	160.44
15/12/2013,	11:30:00,	24.54,	21.50,	1020.20,	48.59,	0.45,	1097.10,	646.03,	1497.26,	226.36,	4.49,	1.06,	4.64,	1.07,	6.00,	1.14,	6.19,	1.19,	1.11,	0.49,	0.99,	0.44,	1.01,	0.46,	1.03,	0.45,	125.79,	258.69,	161.55,	283.12,	162.99,	278.86,	164.32,	283.75,	160.36
15/12/2013,	11:45:00,	24.49,	21.30,	1020.14,	48.49,	0.49,	1096.79,	643.93,	1495.77,	225.71,	4.46,	1.05,	4.56,	1.06,	5.91,	1.17,	6.25,	1.20,	1.10,	0.48,	0.95,	0.47,	0.95,	0.46,	1.03,	0.48,	125.20,	258.80,	160.57,	282.34,	163.26,	278.43,	163.32,	284.65,	159.99
15/12/2013,	12:00:00,	24.54,	21.20,	1020.26,	48.29,	0.46,	1093.37,	643.87,	1493.25,	224.60,	4.40,	1.10,	4.74,	1.13,	5.92,	1.13,	6.17,	1.15,	1.09,	0.47,	1.07,	0.51,	0.98,	0.47,	1.12,	0.52,	125.02,	258.57,	161.42,	280.60,	162.06,	278.52,	163.80,	283.03,	159.78
15/12/2013,	12:15:00,	24.51,	21.00,	1020.39,	48.27,	0.48,	1097.86,	644.17,	1497.02,	225.59,	4.44,	1.05,	4.51,	1.03,	6.02,	1.19,	6.27,	1.20,	1.05,	0.47,	1.05,	0.50,	0.99,	0.46,	1.09,	0.49,	125.08,	259.50,	161.17,	282.55,	162.06,	279.44,	163.64,	283.61,	160.55
15/12/2013,	12:30:00,	24.51,	20.80,	1020.45,	48.10,	0.47,	1095.44,	643.29,	1493.55,	226.02,	4.32,	1.04,	4.58,	1.09,	5.93,	1.13,	6.18,	1.17,	1.10,	0.49,	1.04,	0.48,	0.99,	0.49,	1.09,	0.52,	124.93,	258.78,	160.94,	281.39,	161.89,	278.99,	163.46,	283.52,	160.21
15/12/2013,	12:45:00,	24.46,	20.70,	1020.20,	48.14,	0.46,	1091.67,	642.53,	1489.54,	225.46,	4.39,	1.06,	4.58,	1.03,	5.88,	1.13,	6.07,	1.14,	1.09,	0.48,	1.02,	0.45,	1.00,	0.46,	1.02,	0.46,	125.25,	256.98,	160.92,	281.29,	161.41,	278.50,	162.42,	282.20,	160.90
15/12/2013,	13:00:00,	24.58,	21.00,	1020.20,	48.19,	0.46,	1092.53,	641.44,	1490.24,	224.59,	4.35,	1.08,	4.56,	1.03,	6.08,	1.16,	6.05,	1.16,	1.13,	0.52,	0.99,	0.47,	0.98,	0.48,	1.03,	0.46,	124.49,	257.75,	160.19,	282.13,	162.00,	278.33,	162.87,	281.68,	159.55
15/12/2013,	13:15:00,	24.44,	21.30,	1020.20,	47.63,	0.48,	1094.81,	642.03,	1493.05,	224.74,	4.45,	1.02,	4.63,	1.04,	5.88,	1.18,	6.03,	1.18,	1.04,	0.49,	1.03,	0.50,	0.95,	0.48,	1.09,	0.51,	124.44,	258.31,	160.66,	281.36,	161.74,	279.56,	162.27,	282.81,	160.57
15/12/2013,	13:30:00,	24.51,	21.60,	1020.32,	47.68,	0.46,	1093.55,	641.27,	1491.88,	223.90,	4.38,	1.00,	4.59,	1.00,	5.80,	1.14,	6.01,	1.12,	1.12,	0.49,	1.04,	0.49,	0.95,	0.47,	0.98,	0.48,	124.52,	257.02,	160.97,	281.80,	161.57,	279.13,	162.98,	282.86,	158.90
15/12/2013,	13:45:00,	24.44,	21.50,	1020.14,	48.09,	0.48,	1090.99,	638.38,	1486.35,	223.74,	4.34,	1.08,	4.69,	1.06,	5.93,	1.12,	6.15,	1.14,	1.09,	0.50,	1.02,	0.51,	1.02,	0.51,	1.11,	0.51,	123.99,	256.59,	159.53,	281.17,	161.01,	278.49,	162.52,	281.94,	158.52
15/12/2013,	14:00:00,	24.51,	21.60,	1020.14,	48.25,	0.48,	1092.72,	641.51,	1491.06,	224.30,	4.30,	1.04,	4.56,	1.07,	5.82,	1.11,	6.02,	1.14,	1.07,	0.48,	1.04,	0.51,	0.94,	0.49,	1.10,	0.55,	124.77,	257.39,	161.17,	281.27,	161.43,	278.77,	162.63,	282.62,	159.41
15/12/2013,	14:15:00,	24.51,	21.60,	1020.08,	47.77,	0.49,	1094.43,	642.27,	1492.86,	224.54,	4.34,	1.06,	4.74,	1.10,	6.01,	1.18,	6.17,	1.18,	1.06,	0.48,	1.05,	0.51,	0.94,	0.45,	1.03,	0.48,	124.19,	257.87,	160.93,	282.24,	161.58,	278.86,	163.98,	282.92,	158.92
15/12/2013,	14:30:00,	24.44,	21.60,	1020.08,	47.78,	0.47,	1094.30,	640.14,	1491.51,	223.64,	4.39,	1.05,	4.59,	1.08,	6.02,	1.15,	6.20,	1.17,	1.14,	0.52,	1.04,	0.49,	0.98,	0.50,	1.08,	0.52,	124.03,	257.27,	159.98,	282.03,	160.67,	278.98,	163.33,	283.37,	159.39
15/12/2013,	14:45:00,	24.46,	21.50,	1020.08,	48.01,	0.46,	1095.80,	641.42,	1493.23,	224.88,	4.42,	1.09,	4.58,	1.09,	5.91,	1.14,	6.14,	1.18,	1.03,	0.49,	1.00,	0.45,	0.99,	0.49,	1.06,	0.48,	124.11,	257.67,	160.97,	282.15,	161.24,	280.08,	162.45,	283.31,	159.94
15/12/2013,	15:00:00,	24.46,	21.60,	1019.90,	47.83,	0.46,	1096.87,	641.47,	1494.45,	224.50,	4.47,	1.06,	4.64,	0.99,	5.87,	1.13,	6.24,	1.19,	1.02,	0.47,	1.01,	0.47,	0.97,	0.48,	1.08,	0.50,	124.26,	257.93,	160.76,	282.98,	161.40,	279.30,	162.75,	284.02,	159.69
15/12/2013,	15:15:00,	24.46,	21.50,	1019.90,	47.93,	0.40,	1097.49,	641.63,	1495.31,	224.78,	4.27,	1.05,	4.55,	0.94,	5.82,	1.07,	6.03,	1.15,	1.00,	0.43,	0.99,	0.44,	0.95,	0.42,	1.04,	0.43,	124.23,	258.02,	160.22,	282.53,	161.49,	280.13,	163.29,	283.87,	159.72
15/12/2013,	15:30:00,	24.41,	21.40,	1019.78,	48.15,	0.52,	1096.42,	639.89,	1493.35,	223.94,	4.42,	1.05,	4.62,	1.12,	5.83,	1.11,	6.10,	1.18,	1.17,	0.54,	0.95,	0.43,	0.97,	0.49,	1.03,	0.49,	124.82,	258.84,	160.62,	281.61,	160.75,	278.73,	162.62,	284.58,	159.19
15/12/2013,	15:45:00,	24.46,	21.40,	1019.59,	47.79,	0.46,	1096.34,	640.06,	1492.86,	224.49,	4.37,	1.05,	4.56,	1.04,	5.94,	1.13,	6.05,	1.16,	1.07,	0.46,	0.99,	0.47,	0.93,	0.49,	1.04,	0.47,	124.35,	258.92,	160.20,	282.34,	161.41,	278.70,	162.21,	283.66,	159.42
15/12/2013,	16:00:00,	24.41,	21.40,	1019.41,	48.25,	0.51,	1095.68,	640.10,	1492.07,	224.20,	4.46,	1.09,	4.81,	1.15,	6.09,	1.19,	6.21,	1.21,	1.10,	0.50,	1.06,	0.51,	1.01,	0.51,	1.03,	0.48,	124.41,	257.98,	160.82,	281.62,	160.92,	278.72,	162.23,	284.90,	159.35
15/12/2013,	16:15:00,	24.49,	21.40,	1019.29,	47.71,	0.48,	1093.95,	638.78,	1489.28,	224.34,	4.31,	1.05,	4.67,	1.04,	5.94,	1.14,	6.11,	1.22,	1.04,	0.47,	0.97,	0.45,	1.00,	0.49,	1.05,	0.50,	123.93,	256.64,	159.27,	281.72,	160.58,	278.82,	162.77,	283.96,	159.36
15/12/2013,	16:30:00,	24.44,	21.40,	1019.23,	47.60,	0.48,	1094.90,	639.50,	1492.01,	223.17,	4.37,	1.06,	4.56,	1.04,	6.02,	1.16,	6.16,	1.21,	1.11,	0.50,	1.03,	0.48,	0.92,	0.46,	1.08,	0.48,	124.17,	258.48,	159.96,	280.72,	160.64,	278.72,	162.60,	284.22,	159.59
15/12/2013,	16:45:00,	24.46,	21.30,	1019.23,	47.88,	0.48,	1094.59,	637.13,	1489.98,	222.54,	4.41,	1.07,	4.70,	1.07,	5.89,	1.11,	6.09,	1.20,	1.07,	0.49,	0.97,	0.47,	1.03,	0.50,	1.02,	0.49,	124.47,	258.31,	158.77,	280.49,	160.39,	278.96,	162.50,	284.07,	158.74
15/12/2013,	17:00:00,	24.39,	21.30,	1018.86,	47.69,	0.49,	1097.67,	640.55,	1494.98,	223.85,	4.44,	1.06,	4.68,	1.13,	5.89,	1.13,	6.26,	1.23,	1.07,	0.47,	1.03,	0.48,	0.99,	0.48,	1.15,	0.53,	123.63,	258.43,	160.23,	281.37,	160.97,	279.87,	163.14,	285.44,	159.43
15/12/2013,	17:15:00,	24.44,	21.20,	1019.04,	47.50,	0.52,	1098.06,	640.04,	1495.31,	223.58,	4.33,	1.05,	4.60,	1.09,	5.96,	1.14,	6.20,	1.20,	1.15,	0.53,	0.97,	0.46,	1.01,	0.49,	1.04,	0.48,	124.17,	257.99,	159.99,	282.46,	161.01,	280.31,	162.70,	284.73,	159.61
15/12/2013,	17:30:00,	24.46,	21.20,	1018.92,	48.32,	0.52,	1098.96,	640.06,	1495.75,	223.78,	4.51,	1.12,	4.82,	1.11,	5.86,	1.12,	6.15,	1.20,	1.09,	0.51,	1.04,	0.49,	0.99,	0.50,	1.16,	0.51,	125.24,	259.27,	160.15,	282.65,	161.31,	278.95,	163.00,	285.52,	158.88
15/12/2013,	17:45:00,	24.49,	21.20,	1018.86,	47.82,	0.44,	1099.28,	639.47,	1494.94,	224.59,	4.34,	1.10,	4.57,	1.03,	5.99,	1.19,	6.17,	1.15,	1.09,	0.49,	1.03,	0.47,	0.96,	0.46,	1.06,	0.47,	124.79,	258.95,	159.52,	282.01,	160.92,	280.42,	162.69,	285.26,	159.48
15/12/2013,	18:00:00,	24.46,	21.20,	1018.98,	47.86,	0.45,	1101.86,	637.75,	1496.84,	223.52,	4.55,	1.10,	4.65,	1.11,	5.77,	1.13,	6.08,	1.20,	1.06,	0.48,	1.06,	0.48,	1.01,	0.47,	1.11,	0.51,	123.98,	259.50,	160.06,	282.53,	160.09,	281.17,	161.85,	286.02,	159.02
15/12/2013,	18:15:00,	24.37,	21.20,	1019.10,	47.77,	0.54,	1103.00,	640.34,	1499.82,	224.23,	4.55,	1.12,	4.65,	1.09,	5.92,	1.14,	6.20,	1.25,	1.11,	0.53,	1.08,	0.53,	1.02,	0.51,	1.11,	0.52,	124.24,	260.17,	159.63,	283.50,	161.08,	281.27,	163.20,	285.59,	159.72
15/12/2013,	18:30:00,	24.39,	21.10,	1018.86,	47.53,	0.50,	1101.04,	639.08,	1498.07,	223.00,	4.33,	1.06,	4.60,	1.09,	5.86,	1.16,	6.11,	1.16,	1.14,	0.49,	1.05,	0.51,	0.98,	0.51,	1.11,	0.49,	124.02,	259.50,	159.85,	283.11,	161.07,	281.18,	162.41,	284.57,	158.98
15/12/2013,	18:45:00,	24.34,	21.10,	1019.23,	47.97,	0.52,	1100.94,	639.12,	1497.87,	222.88,	4.45,	1.09,	4.69,	1.08,	5.97,	1.14,	6.14,	1.28,	1.13,	0.51,	1.04,	0.49,	0.94,	0.45,	1.10,	0.49,	124.35,	259.55,	159.75,	283.25,	161.26,	280.23,	162.88,	285.31,	158.46
15/12/2013,	19:00:00,	24.37,	21.10,	1019.17,	47.42,	0.47,	1107.10,	641.82,	1504.65,	224.74,	4.38,	1.08,	4.72,	1.10,	6.06,	1.05,	6.23,	1.14,	1.07,	0.48,	0.98,	0.44,	0.93,	0.44,	1.03,	0.50,	124.25,	261.05,	160.11,	285.75,	161.73,	282.37,	163.66,	285.37,	159.43
15/12/2013,	19:15:00,	24.34,	21.10,	1019.23,	47.94,	0.46,	1105.93,	640.40,	1503.07,	224.02,	4.52,	1.12,	4.60,	1.07,	6.05,	1.17,	6.07,	1.17,	1.07,	0.49,	0.94,	0.45,	1.03,	0.50,	1.02,	0.48,	124.43,	260.21,	160.25,	285.70,	161.22,	281.25,	162.45,	286.12,	159.71
15/12/2013,	19:30:00,	24.34,	21.10,	1019.35,	48.19,	0.49,	1105.48,	640.91,	1502.97,	224.13,	4.46,	1.10,	4.61,	1.06,	5.96,	1.16,	6.19,	1.18,	1.07,	0.48,	1.05,	0.48,	0.94,	0.45,	1.02,	0.47,	124.48,	260.04,	159.84,	285.13,	161.97,	281.00,	162.63,	286.60,	159.70
15/12/2013,	19:45:00,	24.39,	21.00,	1019.41,	48.00,	0.49,	1106.12,	641.32,	1504.11,	224.07,	4.45,	1.05,	4.56,	1.06,	5.93,	1.21,	6.17,	1.16,	1.09,	0.48,	1.02,	0.46,	0.99,	0.47,	1.03,	0.48,	124.66,	261.08,	160.66,	284.53,	161.72,	281.07,	162.18,	286.82,	159.95
15/12/2013,	20:00:00,	24.32,	21.00,	1019.78,	47.63,	0.45,	1107.37,	640.46,	1504.15,	224.62,	4.36,	0.96,	4.49,	1.05,	5.94,	1.12,	6.05,	1.16,	1.07,	0.46,	0.99,	0.48,	0.90,	0.42,	1.07,	0.50,	124.17,	260.74,	160.41,	285.25,	161.12,	281.78,	162.89,	286.86,	159.10
15/12/2013,	20:15:00,	24.39,	20.90,	1019.71,	47.69,	0.47,	1106.05,	641.66,	1504.37,	224.14,	4.32,	1.01,	4.57,	1.04,	5.93,	1.09,	6.14,	1.20,	1.06,	0.49,	0.97,	0.43,	0.98,	0.46,	1.08,	0.50,	123.89,	260.28,	160.16,	284.49,	161.32,	282.33,	163.43,	286.26,	159.90
15/12/2013,	20:30:00,	24.34,	20.90,	1019.96,	47.88,	0.47,	1105.55,	640.42,	1502.74,	223.72,	4.57,	1.08,	4.61,	1.05,	6.05,	1.16,	6.10,	1.10,	1.12,	0.50,	1.02,	0.49,	0.93,	0.47,	1.05,	0.48,	124.27,	261.64,	160.82,	284.12,	160.85,	281.59,	162.39,	285.58,	159.50
15/12/2013,	20:45:00,	24.37,	20.80,	1020.14,	47.99,	0.48,	1104.86,	641.13,	1502.55,	224.30,	4.34,	1.02,	4.56,	1.06,	5.96,	1.16,	6.14,	1.19,	1.07,	0.47,	0.98,	0.45,	0.94,	0.44,	1.03,	0.49,	124.57,	261.13,	160.17,	284.14,	161.61,	281.31,	162.81,	285.58,	159.69
15/12/2013,	21:00:00,	24.34,	20.90,	1020.20,	47.51,	0.48,	1106.79,	641.77,	1504.83,	224.56,	4.42,	1.03,	4.55,	1.05,	5.92,	1.13,	6.12,	1.19,	1.08,	0.46,	1.00,	0.47,	0.96,	0.47,	1.06,	0.48,	123.68,	261.33,	160.73,	284.62,	161.35,	282.43,	163.03,	285.71,	159.80
15/12/2013,	21:15:00,	24.37,	21.00,	1020.39,	47.92,	0.48,	1105.90,	643.81,	1504.99,	225.46,	4.43,	1.08,	4.72,	1.08,	5.95,	1.14,	6.14,	1.20,	1.07,	0.49,	1.00,	0.45,	0.97,	0.46,	1.05,	0.51,	124.28,	260.02,	160.39,	284.65,	162.98,	282.28,	163.31,	286.26,	160.30
15/12/2013,	21:30:00,	24.32,	21.10,	1020.57,	48.08,	0.48,	1105.14,	642.33,	1503.33,	224.95,	4.45,	1.12,	4.62,	1.00,	5.86,	1.16,	6.15,	1.20,	1.12,	0.51,	1.05,	0.49,	0.95,	0.50,	1.14,	0.54,	124.80,	260.49,	160.53,	284.07,	162.49,	281.49,	162.50,	286.53,	160.07
15/12/2013,	21:45:00,	24.39,	20.90,	1020.69,	47.74,	0.52,	1104.30,	644.71,	1503.66,	226.03,	4.41,	1.12,	4.76,	1.15,	6.13,	1.22,	6.19,	1.24,	1.14,	0.49,	1.01,	0.51,	1.03,	0.53,	1.06,	0.53,	124.00,	261.13,	161.71,	283.95,	161.92,	281.10,	163.86,	285.66,	160.57
15/12/2013,	22:00:00,	24.32,	21.20,	1020.57,	48.03,	0.47,	1103.84,	641.94,	1501.77,	224.74,	4.42,	1.06,	4.63,	1.04,	5.91,	1.10,	6.11,	1.17,	1.06,	0.45,	1.03,	0.47,	0.98,	0.46,	1.06,	0.50,	124.91,	260.79,	160.91,	283.48,	161.09,	281.43,	163.74,	285.38,	159.38
15/12/2013,	22:15:00,	24.32,	21.20,	1020.69,	47.95,	0.47,	1104.63,	642.96,	1503.63,	224.77,	4.38,	1.02,	4.55,	1.09,	6.01,	1.15,	6.15,	1.19,	1.03,	0.47,	1.02,	0.49,	0.92,	0.43,	1.05,	0.47,	124.65,	260.85,	160.66,	282.94,	162.24,	282.01,	163.02,	286.13,	160.25
15/12/2013,	22:30:00,	24.34,	21.20,	1020.63,	48.06,	0.50,	1104.30,	643.38,	1503.36,	225.14,	4.26,	1.00,	4.57,	1.03,	5.99,	1.15,	6.22,	1.16,	1.09,	0.50,	0.99,	0.47,	0.93,	0.46,	1.01,	0.46,	124.46,	261.74,	160.82,	283.96,	162.56,	280.49,	162.63,	285.40,	160.47
15/12/2013,	22:45:00,	24.34,	21.30,	1020.69,	47.92,	0.49,	1103.09,	642.15,	1500.31,	225.85,	4.48,	1.06,	4.67,	1.06,	5.73,	1.14,	6.11,	1.14,	1.10,	0.52,	0.97,	0.46,	0.95,	0.50,	1.11,	0.51,	124.17,	261.44,	160.48,	282.99,	162.07,	281.06,	163.63,	284.99,	159.11
15/12/2013,	23:00:00,	24.39,	21.40,	1020.51,	47.96,	0.47,	1109.98,	643.22,	1509.42,	224.72,	4.30,	0.99,	4.64,	1.06,	5.79,	1.11,	6.09,	1.15,	1.07,	0.47,	1.03,	0.49,	0.92,	0.45,	1.05,	0.47,	124.08,	267.86,	160.78,	284.32,	162.24,	281.28,	163.32,	283.80,	160.04
15/12/2013,	23:15:00,	24.39,	21.60,	1020.32,	47.77,	0.47,	1128.41,	642.36,	1526.47,	224.85,	4.51,	1.06,	4.63,	1.09,	6.02,	1.17,	6.18,	1.16,	1.11,	0.48,	0.95,	0.44,	0.98,	0.48,	1.06,	0.48,	124.05,	285.13,	160.97,	284.45,	161.14,	281.60,	163.18,	284.56,	160.25
15/12/2013,	23:30:00,	24.37,	21.80,	1020.45,	47.82,	0.46,	1124.30,	641.09,	1521.61,	224.69,	4.27,	0.97,	4.55,	0.98,	6.03,	1.15,	6.05,	1.18,	1.00,	0.45,	0.96,	0.44,	0.97,	0.44,	1.04,	0.49,	123.87,	282.14,	159.67,	283.55,	161.13,	280.88,	163.44,	284.95,	159.96
15/12/2013,	23:45:00,	24.44,	22.00,	1020.39,	47.87,	0.45,	1118.87,	640.08,	1515.76,	224.08,	4.26,	1.04,	4.59,	1.02,	5.92,	1.13,	6.11,	1.17,	1.12,	0.49,	0.99,	0.44,	0.94,	0.46,	1.02,	0.45,	124.23,	277.93,	159.84,	283.30,	161.26,	280.43,	162.84,	284.50,	159.23
16/12/2013,	00:00:00,	24.49,	22.30,	1020.20,	47.95,	0.46,	1117.00,	641.98,	1515.05,	224.43,	4.41,	1.02,	4.67,	1.03,	5.95,	1.10,	6.14,	1.11,	1.01,	0.42,	1.02,	0.48,	1.01,	0.51,	1.07,	0.48,	124.97,	275.62,	160.17,	284.15,	162.31,	279.95,	162.89,	284.50,	159.68
16/12/2013,	00:15:00,	24.54,	22.60,	1020.26,	47.54,	0.49,	1109.78,	642.19,	1508.42,	224.54,	4.34,	1.12,	4.67,	1.09,	5.99,	1.18,	6.16,	1.21,	1.16,	0.55,	1.03,	0.49,	0.93,	0.45,	1.00,	0.50,	124.67,	271.43,	160.87,	282.36,	161.82,	279.51,	162.95,	284.02,	159.70
16/12/2013,	00:30:00,	24.51,	22.90,	1020.39,	47.64,	0.46,	1109.21,	640.93,	1506.04,	224.84,	4.43,	1.05,	4.55,	1.03,	5.99,	1.14,	6.18,	1.17,	1.01,	0.48,	1.02,	0.46,	0.99,	0.49,	1.05,	0.50,	123.88,	269.72,	160.12,	282.48,	162.05,	280.07,	162.87,	284.14,	159.12
16/12/2013,	00:45:00,	24.54,	23.20,	1019.96,	47.99,	0.48,	1103.58,	642.09,	1501.96,	224.50,	4.41,	1.04,	4.55,	1.03,	5.97,	1.15,	6.13,	1.18,	1.08,	0.47,	0.94,	0.46,	0.95,	0.49,	1.14,	0.52,	124.16,	265.62,	160.11,	281.05,	161.25,	279.93,	163.53,	284.20,	160.36
16/12/2013,	01:00:00,	24.54,	23.40,	1019.78,	48.07,	0.50,	1100.61,	640.86,	1498.91,	223.31,	4.32,	1.04,	4.68,	1.06,	5.91,	1.15,	6.19,	1.17,	1.11,	0.50,	1.03,	0.47,	1.01,	0.50,	1.08,	0.51,	124.45,	265.21,	160.55,	280.41,	161.07,	278.86,	162.73,	283.59,	159.77
16/12/2013,	01:15:00,	24.61,	21.80,	1019.78,	48.05,	0.42,	1100.37,	642.61,	1498.75,	225.17,	4.28,	0.99,	4.56,	1.03,	5.81,	1.04,	6.01,	1.08,	1.08,	0.47,	0.99,	0.47,	0.95,	0.44,	1.01,	0.45,	124.78,	263.84,	160.41,	280.42,	162.40,	278.17,	163.14,	284.98,	159.74
16/12/2013,	01:30:00,	24.61,	21.30,	1019.90,	47.77,	0.40,	1097.42,	641.32,	1495.40,	224.15,	4.28,	0.98,	4.61,	1.01,	5.91,	1.08,	6.01,	1.14,	1.07,	0.47,	1.03,	0.45,	0.90,	0.43,	1.00,	0.46,	124.12,	262.36,	160.50,	280.23,	161.54,	277.97,	162.99,	283.96,	159.33
16/12/2013,	01:45:00,	24.63,	21.20,	1019.84,	48.02,	0.48,	1097.38,	642.76,	1495.96,	224.94,	4.42,	1.08,	4.60,	1.05,	6.02,	1.11,	6.07,	1.15,	1.07,	0.49,	0.97,	0.45,	0.96,	0.49,	1.07,	0.51,	124.27,	262.24,	160.90,	281.35,	161.72,	277.49,	163.10,	283.43,	160.24
16/12/2013,	02:00:00,	24.71,	21.10,	1019.53,	47.90,	0.47,	1099.74,	642.63,	1497.51,	225.61,	4.41,	1.06,	4.64,	1.07,	5.96,	1.09,	6.11,	1.14,	1.03,	0.46,	1.01,	0.48,	0.95,	0.49,	1.07,	0.51,	124.07,	263.78,	161.08,	281.70,	161.93,	278.17,	162.70,	283.34,	160.08
16/12/2013,	02:15:00,	24.63,	21.20,	1019.41,	47.63,	0.43,	1097.65,	642.70,	1496.22,	224.97,	4.30,	1.01,	4.51,	0.99,	5.83,	1.05,	6.19,	1.12,	1.06,	0.48,	0.95,	0.43,	0.94,	0.46,	1.03,	0.47,	123.81,	261.91,	161.10,	280.96,	161.27,	278.58,	164.11,	283.35,	159.28
16/12/2013,	02:30:00,	24.68,	21.10,	1019.35,	48.14,	0.47,	1099.86,	643.21,	1498.97,	225.11,	4.38,	0.99,	4.58,	1.04,	5.75,	1.14,	5.95,	1.11,	1.06,	0.45,	1.08,	0.49,	0.96,	0.45,	1.04,	0.48,	124.13,	262.01,	161.57,	282.49,	161.67,	278.98,	163.42,	283.66,	159.72
16/12/2013,	02:45:00,	24.71,	21.00,	1019.29,	48.02,	0.45,	1099.22,	644.36,	1499.24,	225.20,	4.31,	1.02,	4.59,	1.06,	5.97,	1.18,	6.15,	1.16,	1.02,	0.47,	1.00,	0.48,	0.99,	0.47,	1.10,	0.51,	124.56,	260.76,	161.31,	282.35,	162.06,	279.62,	163.43,	283.83,	160.75
16/12/2013,	03:00:00,	24.76,	21.00,	1019.10,	47.73,	0.47,	1096.65,	645.10,	1496.80,	225.49,	4.40,	1.07,	4.82,	1.09,	6.03,	1.10,	6.06,	1.15,	1.08,	0.48,	0.98,	0.45,	0.96,	0.48,	1.10,	0.52,	124.76,	260.34,	161.49,	281.68,	162.58,	278.60,	164.18,	283.22,	160.03
16/12/2013,	03:15:00,	24.80,	20.90,	1019.17,	47.97,	0.49,	1097.07,	644.02,	1496.24,	225.39,	4.41,	1.07,	4.62,	1.04,	6.02,	1.14,	6.23,	1.15,	1.09,	0.47,	0.99,	0.47,	0.96,	0.44,	1.07,	0.50,	124.62,	259.89,	160.97,	282.06,	162.52,	279.71,	163.86,	282.74,	159.88
16/12/2013,	03:30:00,	24.76,	21.10,	1018.98,	48.06,	0.47,	1096.79,	644.79,	1496.97,	225.54,	4.38,	1.06,	4.65,	1.05,	5.89,	1.09,	6.05,	1.17,	1.07,	0.49,	0.96,	0.47,	0.92,	0.44,	0.97,	0.45,	124.56,	260.83,	161.88,	281.90,	161.66,	278.03,	163.97,	283.28,	160.48
16/12/2013,	03:45:00,	24.78,	20.90,	1018.74,	47.91,	0.47,	1100.54,	642.91,	1499.65,	224.49,	4.43,	1.11,	4.65,	1.06,	5.85,	1.09,	6.10,	1.19,	1.16,	0.51,	1.02,	0.48,	1.01,	0.45,	1.08,	0.48,	124.35,	260.59,	160.96,	283.72,	161.91,	279.41,	163.21,	284.01,	160.03
16/12/2013,	04:00:00,	24.85,	21.00,	1018.86,	48.29,	0.49,	1096.56,	643.90,	1495.88,	225.42,	4.49,	1.11,	4.67,	1.08,	5.76,	1.10,	6.20,	1.14,	1.09,	0.51,	1.00,	0.47,	0.97,	0.50,	1.02,	0.50,	124.77,	258.94,	161.23,	283.08,	162.15,	279.24,	164.00,	282.60,	159.65
16/12/2013,	04:15:00,	24.83,	20.90,	1018.62,	47.77,	0.49,	1098.33,	645.30,	1498.42,	225.99,	4.39,	1.06,	4.68,	1.09,	5.94,	1.16,	6.11,	1.20,	1.10,	0.50,	1.07,	0.48,	0.96,	0.47,	1.05,	0.48,	124.41,	260.46,	161.34,	282.20,	162.54,	279.68,	164.22,	283.35,	160.45
16/12/2013,	04:30:00,	24.85,	21.10,	1018.37,	48.21,	0.47,	1095.40,	643.85,	1494.73,	225.47,	4.28,	1.01,	4.65,	1.01,	5.81,	1.11,	6.05,	1.15,	1.12,	0.50,	0.94,	0.42,	0.97,	0.49,	1.07,	0.47,	124.67,	259.17,	160.92,	281.84,	162.59,	278.51,	164.04,	283.20,	159.41
16/12/2013,	04:45:00,	24.90,	20.90,	1018.43,	47.73,	0.48,	1098.42,	644.45,	1497.80,	225.89,	4.33,	1.04,	4.57,	1.04,	6.02,	1.12,	6.08,	1.18,	1.04,	0.46,	1.03,	0.49,	1.03,	0.51,	1.07,	0.51,	124.49,	260.84,	161.43,	282.79,	161.71,	279.35,	164.29,	282.77,	160.21
16/12/2013,	05:00:00,	24.93,	21.00,	1018.25,	48.02,	0.48,	1098.04,	645.03,	1498.20,	225.48,	4.38,	1.07,	4.63,	1.05,	6.01,	1.12,	6.16,	1.14,	1.04,	0.49,	1.05,	0.48,	0.96,	0.47,	1.08,	0.46,	124.70,	260.26,	160.21,	282.61,	163.12,	279.33,	163.81,	283.17,	161.04
16/12/2013,	05:15:00,	24.95,	20.90,	1018.19,	48.25,	0.51,	1096.14,	644.22,	1496.06,	224.91,	4.51,	1.08,	4.65,	1.06,	5.88,	1.14,	6.22,	1.15,	1.13,	0.50,	1.02,	0.49,	0.92,	0.47,	1.03,	0.47,	124.39,	260.01,	160.93,	281.33,	162.05,	279.17,	163.99,	282.96,	160.43
16/12/2013,	05:30:00,	25.00,	20.90,	1018.07,	47.99,	0.48,	1096.72,	645.22,	1496.67,	225.98,	4.39,	1.11,	4.69,	1.05,	5.87,	1.15,	6.21,	1.15,	1.11,	0.50,	0.99,	0.46,	1.03,	0.50,	1.06,	0.48,	124.64,	259.96,	161.36,	281.74,	163.23,	279.32,	163.69,	283.06,	160.14
16/12/2013,	05:45:00,	24.98,	21.00,	1018.01,	47.52,	0.48,	1096.70,	643.16,	1495.01,	225.56,	4.37,	1.04,	4.58,	1.01,	6.08,	1.13,	6.08,	1.12,	1.03,	0.47,	0.97,	0.46,	0.98,	0.49,	1.03,	0.48,	123.90,	260.17,	161.34,	281.36,	161.59,	278.94,	162.69,	283.56,	160.60
16/12/2013,	06:00:00,	24.95,	20.90,	1017.82,	47.91,	0.47,	1098.57,	645.52,	1499.59,	225.18,	4.36,	1.07,	4.64,	1.08,	5.95,	1.12,	6.28,	1.21,	1.09,	0.50,	0.97,	0.43,	0.97,	0.46,	1.08,	0.50,	124.80,	259.77,	161.74,	282.49,	163.03,	280.24,	163.55,	283.48,	160.40
16/12/2013,	06:15:00,	24.98,	20.90,	1017.58,	48.22,	0.44,	1094.31,	643.28,	1493.26,	225.21,	4.42,	1.06,	4.54,	1.05,	5.86,	1.09,	6.11,	1.17,	1.10,	0.49,	0.99,	0.47,	0.96,	0.44,	1.06,	0.50,	124.43,	259.28,	161.44,	281.89,	161.99,	278.28,	163.48,	282.22,	159.52
16/12/2013,	06:30:00,	24.95,	20.90,	1017.46,	47.91,	0.43,	1095.32,	644.03,	1495.35,	225.06,	4.33,	1.01,	4.48,	0.99,	5.97,	1.06,	5.95,	1.13,	0.97,	0.44,	0.97,	0.46,	0.94,	0.46,	1.00,	0.46,	124.52,	259.94,	160.70,	282.70,	163.09,	278.10,	163.38,	281.76,	159.96
16/12/2013,	06:45:00,	25.02,	20.90,	1017.33,	47.70,	0.46,	1095.56,	643.55,	1495.02,	224.88,	4.47,	1.06,	4.62,	1.09,	6.01,	1.15,	5.99,	1.11,	1.09,	0.51,	1.01,	0.50,	0.96,	0.46,	1.06,	0.49,	124.11,	259.57,	161.22,	282.27,	161.28,	277.98,	163.66,	283.15,	160.53
16/12/2013,	07:00:00,	25.02,	21.00,	1017.21,	47.97,	0.47,	1094.72,	643.55,	1494.19,	224.61,	4.40,	1.01,	4.58,	1.01,	6.06,	1.14,	6.27,	1.16,	1.08,	0.49,	1.00,	0.46,	0.92,	0.48,	1.01,	0.48,	124.64,	259.07,	160.78,	281.58,	162.86,	278.56,	163.23,	282.78,	159.82
16/12/2013,	07:15:00,	25.05,	21.20,	1017.33,	47.98,	0.49,	1093.90,	644.18,	1494.32,	224.61,	4.48,	1.09,	4.56,	1.07,	5.89,	1.15,	6.18,	1.23,	1.15,	0.52,	0.98,	0.48,	1.00,	0.48,	1.05,	0.52,	125.23,	259.28,	161.12,	281.40,	162.13,	279.00,	163.90,	281.64,	160.25
16/12/2013,	07:30:00,	25.05,	21.10,	1017.52,	48.26,	0.47,	1095.92,	643.68,	1495.97,	224.16,	4.40,	0.99,	4.60,	1.01,	5.90,	1.07,	6.18,	1.15,	1.08,	0.48,	1.04,	0.47,	0.95,	0.46,	1.07,	0.50,	124.69,	259.08,	160.60,	282.08,	162.42,	279.31,	163.26,	282.68,	160.51
16/12/2013,	07:45:00,	25.07,	21.10,	1017.76,	48.02,	0.48,	1094.97,	641.83,	1492.85,	224.66,	4.42,	1.08,	4.60,	1.06,	5.84,	1.13,	6.23,	1.23,	1.11,	0.51,	1.01,	0.45,	1.06,	0.51,	1.12,	0.53,	124.34,	258.82,	160.51,	282.31,	161.78,	278.83,	163.39,	282.44,	159.39
16/12/2013,	08:00:00,	25.15,	21.30,	1018.01,	47.78,	0.51,	1095.55,	643.69,	1495.36,	224.76,	4.47,	1.05,	4.46,	1.07,	5.97,	1.18,	6.10,	1.19,	1.12,	0.52,	1.02,	0.46,	0.99,	0.50,	1.19,	0.56,	124.58,	259.21,	161.03,	282.29,	162.11,	278.57,	163.64,	282.74,	160.15
16/12/2013,	08:15:00,	25.22,	21.10,	1018.01,	48.10,	0.46,	1095.48,	642.46,	1494.16,	224.40,	4.44,	1.01,	4.59,	1.06,	6.00,	1.14,	6.21,	1.20,	1.11,	0.48,	0.99,	0.48,	0.91,	0.45,	1.11,	0.52,	124.79,	259.59,	160.32,	281.66,	161.71,	278.42,	163.35,	283.14,	160.31
16/12/2013,	08:30:00,	25.22,	21.30,	1018.07,	48.21,	0.47,	1094.27,	644.17,	1494.53,	224.68,	4.46,	1.05,	4.55,	1.02,	5.80,	1.12,	6.20,	1.15,	1.10,	0.52,	0.98,	0.47,	0.96,	0.45,	1.09,	0.48,	124.73,	259.24,	160.85,	281.18,	162.11,	278.51,	163.84,	282.36,	160.51
16/12/2013,	08:45:00,	25.24,	21.40,	1018.25,	47.84,	0.48,	1094.03,	643.00,	1493.25,	224.78,	4.31,	1.09,	4.59,	1.06,	5.95,	1.17,	6.03,	1.18,	1.08,	0.48,	0.99,	0.47,	1.03,	0.49,	1.09,	0.50,	124.69,	258.60,	160.86,	282.03,	162.14,	278.04,	162.86,	282.71,	160.29
16/12/2013,	09:00:00,	25.27,	21.40,	1018.37,	47.65,	0.46,	1096.56,	644.31,	1495.90,	225.47,	4.41,	1.02,	4.73,	1.06,	6.01,	1.16,	6.22,	1.18,	1.11,	0.49,	1.04,	0.49,	0.94,	0.47,	1.08,	0.50,	124.44,	260.49,	161.84,	281.33,	161.79,	278.87,	164.27,	283.18,	159.60
16/12/2013,	09:15:00,	25.32,	21.40,	1018.37,	48.00,	0.51,	1095.80,	645.79,	1496.56,	225.81,	4.37,	1.02,	4.61,	0.99,	5.96,	1.16,	6.17,	1.21,	1.07,	0.49,	1.00,	0.47,	0.96,	0.47,	1.02,	0.48,	124.24,	259.88,	161.53,	281.58,	163.04,	278.32,	163.69,	283.39,	160.67
16/12/2013,	09:30:00,	25.22,	21.40,	1018.37,	48.26,	0.48,	1094.07,	643.12,	1492.95,	224.98,	4.30,	1.02,	4.56,	1.02,	6.00,	1.14,	6.23,	1.21,	1.07,	0.47,	0.97,	0.46,	0.91,	0.44,	1.06,	0.47,	125.19,	259.37,	160.67,	281.11,	162.05,	277.83,	163.54,	283.05,	160.03
16/12/2013,	09:45:00,	25.32,	21.20,	1018.68,	47.92,	0.46,	1095.58,	644.67,	1495.85,	225.11,	4.27,	1.04,	4.63,	1.04,	5.95,	1.12,	6.23,	1.13,	1.00,	0.45,	0.98,	0.47,	1.02,	0.49,	1.09,	0.51,	124.16,	258.65,	160.78,	282.05,	162.27,	278.26,	163.44,	283.96,	161.27
16/12/2013,	10:00:00,	25.27,	21.50,	1018.62,	47.46,	0.47,	1096.73,	643.72,	1495.94,	225.35,	4.29,	1.07,	4.57,	1.10,	5.98,	1.11,	6.21,	1.18,	1.19,	0.53,	1.01,	0.47,	0.93,	0.48,	1.05,	0.48,	123.43,	259.15,	160.83,	283.85,	162.60,	278.82,	163.42,	282.24,	160.13
16/12/2013,	10:15:00,	25.29,	21.70,	1018.49,	47.99,	0.49,	1094.87,	644.86,	1494.83,	225.82,	4.51,	1.14,	4.55,	1.06,	5.94,	1.18,	6.15,	1.21,	1.05,	0.48,	1.03,	0.51,	0.99,	0.49,	1.01,	0.45,	123.87,	258.01,	161.36,	282.00,	162.31,	279.28,	163.76,	282.75,	160.64
16/12/2013,	10:30:00,	25.27,	21.70,	1018.74,	48.23,	0.49,	1094.97,	644.32,	1494.04,	226.16,	4.41,	1.07,	4.64,	1.11,	5.83,	1.10,	6.18,	1.21,	1.07,	0.49,	0.98,	0.44,	0.94,	0.45,	1.03,	0.47,	124.77,	258.41,	161.07,	280.90,	162.10,	279.16,	163.98,	283.83,	160.36
16/12/2013,	10:45:00,	25.37,	21.70,	1019.04,	48.30,	0.46,	1093.92,	643.42,	1493.15,	224.73,	4.34,	1.07,	4.63,	1.05,	6.08,	1.14,	6.17,	1.13,	1.08,	0.50,	1.03,	0.48,	1.05,	0.52,	1.09,	0.51,	124.86,	258.07,	160.41,	281.10,	162.62,	278.06,	163.51,	284.03,	160.09
16/12/2013,	11:00:00,	25.39,	21.70,	1018.98,	48.16,	0.49,	1092.27,	642.93,	1490.85,	225.21,	4.49,	1.07,	4.61,	1.07,	5.90,	1.14,	6.03,	1.16,	1.12,	0.50,	0.98,	0.47,	0.94,	0.47,	1.05,	0.47,	124.91,	258.25,	160.98,	280.65,	162.27,	278.90,	163.23,	281.91,	159.67
16/12/2013,	11:15:00,	25.37,	21.60,	1018.86,	47.97,	0.44,	1091.86,	642.57,	1490.52,	224.69,	4.38,	1.04,	4.60,	1.03,	5.90,	1.13,	6.05,	1.08,	1.06,	0.47,	1.01,	0.47,	0.93,	0.43,	1.00,	0.45,	124.16,	258.21,	160.77,	280.73,	161.19,	277.50,	164.01,	282.68,	159.65
16/12/2013,	11:30:00,	25.44,	21.50,	1018.74,	48.11,	0.45,	1091.95,	640.82,	1489.22,	224.21,	4.40,	1.07,	4.65,	1.06,	5.90,	1.11,	6.24,	1.14,	1.08,	0.48,	0.97,	0.43,	0.92,	0.42,	1.01,	0.48,	124.66,	257.53,	160.37,	281.18,	161.57,	278.21,	162.76,	282.33,	159.18
16/12/2013,	11:45:00,	25.32,	21.30,	1018.74,	47.90,	0.45,	1094.13,	642.64,	1492.42,	225.36,	4.40,	1.08,	4.43,	1.00,	5.97,	1.16,	6.08,	1.20,	1.10,	0.47,	0.97,	0.45,	0.95,	0.45,	1.04,	0.50,	124.36,	258.14,	160.91,	281.22,	161.43,	278.76,	163.67,	283.20,	159.81
16/12/2013,	12:00:00,	25.37,	21.20,	1019.04,	48.29,	0.49,	1093.42,	643.60,	1492.34,	225.10,	4.53,	1.10,	4.68,	1.13,	6.16,	1.20,	6.16,	1.19,	1.15,	0.51,	1.08,	0.50,	0.98,	0.48,	1.08,	0.49,	124.72,	258.63,	161.58,	280.74,	161.70,	278.54,	163.05,	282.89,	160.46
16/12/2013,	12:15:00,	25.44,	21.10,	1018.80,	47.98,	0.47,	1095.34,	641.37,	1492.75,	224.74,	4.33,	1.07,	4.71,	1.08,	5.96,	1.09,	6.06,	1.12,	1.05,	0.46,	0.94,	0.42,	0.93,	0.46,	1.03,	0.47,	124.01,	259.23,	160.32,	282.31,	161.89,	278.06,	162.87,	282.99,	159.36
16/12/2013,	12:30:00,	25.39,	20.90,	1018.74,	47.74,	0.50,	1094.06,	643.65,	1493.38,	225.30,	4.32,	1.05,	4.68,	1.11,	5.81,	1.14,	6.10,	1.20,	1.10,	0.51,	0.99,	0.48,	1.03,	0.49,	1.11,	0.49,	124.27,	257.54,	160.57,	282.73,	161.99,	278.58,	163.91,	282.60,	160.34
16/12/2013,	12:45:00,	25.39,	20.80,	1018.98,	47.78,	0.49,	1094.70,	642.58,	1493.07,	225.00,	4.40,	1.06,	4.57,	1.06,	6.00,	1.14,	6.15,	1.20,	1.14,	0.55,	1.02,	0.49,	1.00,	0.49,	1.09,	0.52,	124.69,	257.53,	160.73,	282.22,	161.65,	278.85,	163.38,	283.53,	160.11
16/12/2013,	13:00:00,	25.34,	20.60,	1019.10,	47.73,	0.48,	1094.95,	642.22,	1494.27,	223.74,	4.30,	1.03,	4.56,	1.05,	5.95,	1.08,	6.13,	1.14,	1.08,	0.50,	1.00,	0.48,	0.94,	0.48,	1.08,	0.49,	123.93,	258.41,	160.50,	282.77,	162.49,	278.59,	163.28,	282.50,	159.09
16/12/2013,	13:15:00,	25.34,	20.50,	1019.29,	47.53,	0.47,	1095.58,	641.86,	1493.88,	224.42,	4.42,	1.06,	4.48,	1.00,	5.93,	1.10,	6.07,	1.14,	1.13,	0.51,	1.07,	0.51,	0.90,	0.46,	1.04,	0.47,	124.40,	257.64,	160.10,	282.62,	162.34,	279.68,	163.09,	282.99,	159.42
16/12/2013,	13:30:00,	25.39,	20.90,	1018.86,	47.62,	0.45,	1097.05,	641.58,	1495.17,	224.16,	4.29,	1.04,	4.65,	1.04,	5.84,	1.10,	6.27,	1.13,	1.05,	0.47,	1.00,	0.46,	0.95,	0.44,	1.01,	0.45,	124.24,	259.32,	160.49,	282.73,	161.78,	279.75,	163.35,	282.41,	159.11
16/12/2013,	13:45:00,	25.39,	21.30,	1019.04,	47.61,	0.49,	1095.27,	640.79,	1493.26,	223.83,	4.32,	1.00,	4.46,	1.03,	6.00,	1.16,	6.14,	1.21,	1.06,	0.50,	1.03,	0.49,	0.89,	0.46,	1.02,	0.46,	124.07,	257.33,	159.64,	282.93,	161.91,	279.87,	163.43,	282.33,	159.01
16/12/2013,	14:00:00,	25.37,	21.30,	1018.92,	47.61,	0.48,	1095.47,	641.87,	1493.12,	224.94,	4.39,	1.07,	4.61,	1.11,	6.02,	1.13,	6.13,	1.20,	1.14,	0.54,	1.07,	0.52,	0.99,	0.47,	1.09,	0.49,	123.62,	257.34,	160.38,	282.32,	161.83,	279.99,	162.87,	283.22,	160.02
16/12/2013,	14:15:00,	25.42,	21.50,	1018.80,	47.87,	0.48,	1095.72,	642.01,	1493.90,	224.51,	4.56,	1.11,	4.51,	1.00,	5.98,	1.16,	6.07,	1.13,	1.08,	0.48,	0.99,	0.46,	1.02,	0.50,	1.09,	0.50,	123.68,	258.29,	160.28,	282.18,	161.39,	279.65,	163.53,	282.84,	160.10
16/12/2013,	14:30:00,	25.42,	21.60,	1018.62,	47.80,	0.42,	1094.55,	641.45,	1493.01,	223.86,	4.41,	0.98,	4.63,	1.04,	5.86,	1.07,	6.01,	1.14,	1.07,	0.46,	1.00,	0.46,	0.87,	0.44,	1.03,	0.46,	123.87,	257.09,	160.76,	282.48,	161.29,	279.48,	163.16,	282.74,	159.34
16/12/2013,	14:45:00,	25.39,	21.60,	1018.43,	47.97,	0.47,	1094.32,	642.73,	1492.85,	224.88,	4.36,	1.05,	4.64,	1.02,	6.04,	1.16,	6.18,	1.16,	1.09,	0.47,	0.97,	0.48,	0.96,	0.47,	1.04,	0.50,	124.12,	258.58,	161.15,	280.81,	161.26,	279.85,	163.58,	282.51,	159.99
16/12/2013,	15:00:00,	25.44,	21.50,	1018.49,	47.49,	0.50,	1092.38,	641.40,	1490.62,	224.09,	4.35,	1.02,	4.59,	1.07,	5.74,	1.12,	6.25,	1.19,	1.06,	0.48,	1.02,	0.48,	0.93,	0.47,	1.11,	0.51,	123.75,	257.07,	161.16,	280.74,	161.24,	278.53,	163.44,	283.42,	158.75
16/12/2013,	15:15:00,	25.39,	21.50,	1018.49,	47.93,	0.50,	1095.17,	643.75,	1494.41,	225.26,	4.44,	1.01,	4.57,	1.10,	5.92,	1.08,	6.22,	1.19,	1.15,	0.54,	1.01,	0.48,	0.91,	0.47,	1.07,	0.50,	123.97,	257.84,	161.17,	281.89,	162.10,	279.32,	163.89,	283.42,	159.84
16/12/2013,	15:30:00,	25.37,	21.60,	1018.31,	47.88,	0.50,	1097.35,	645.61,	1497.18,	226.30,	4.53,	1.10,	4.64,	1.10,	5.96,	1.09,	6.19,	1.16,	1.06,	0.49,	1.05,	0.47,	0.94,	0.45,	1.10,	0.51,	124.71,	258.42,	161.59,	281.65,	162.67,	279.56,	163.93,	285.10,	160.55
16/12/2013,	15:45:00,	25.42,	21.70,	1018.25,	48.23,	0.45,	1093.32,	644.34,	1493.07,	225.41,	4.37,	1.03,	4.51,	1.01,	5.92,	1.13,	6.24,	1.20,	1.02,	0.45,	0.97,	0.45,	0.94,	0.45,	1.08,	0.50,	124.85,	257.96,	161.39,	281.92,	162.71,	278.37,	163.57,	282.37,	159.84
16/12/2013,	16:00:00,	25.37,	21.70,	1017.88,	48.25,	0.48,	1096.87,	643.06,	1495.19,	225.67,	4.35,	1.05,	4.54,	1.02,	5.95,	1.12,	6.14,	1.21,	1.09,	0.51,	0.96,	0.44,	0.94,	0.46,	1.07,	0.52,	125.29,	258.32,	160.55,	282.75,	162.68,	279.23,	163.05,	283.90,	159.94
16/12/2013,	16:15:00,	25.39,	21.70,	1017.94,	47.76,	0.46,	1098.99,	646.88,	1499.85,	226.74,	4.38,	1.03,	4.56,	1.03,	5.85,	1.08,	6.20,	1.17,	1.13,	0.53,	1.08,	0.51,	0.98,	0.47,	1.05,	0.50,	124.64,	259.11,	161.79,	281.72,	162.81,	279.82,	164.71,	285.56,	160.74
16/12/2013,	16:30:00,	25.32,	21.70,	1017.82,	48.16,	0.48,	1097.92,	643.97,	1496.88,	225.67,	4.42,	1.06,	4.70,	1.12,	5.83,	1.10,	6.16,	1.17,	1.15,	0.52,	1.02,	0.49,	0.98,	0.47,	1.13,	0.51,	124.96,	258.32,	160.97,	281.54,	161.89,	280.25,	163.84,	285.05,	160.52
16/12/2013,	16:45:00,	25.39,	21.70,	1017.76,	48.24,	0.44,	1099.76,	645.05,	1500.06,	225.32,	4.39,	1.05,	4.64,	1.05,	5.95,	1.10,	6.19,	1.19,	1.14,	0.52,	1.00,	0.46,	0.94,	0.46,	1.06,	0.47,	125.02,	259.07,	161.35,	283.02,	162.39,	280.49,	163.84,	284.45,	160.69
16/12/2013,	17:00:00,	25.37,	21.80,	1017.82,	48.10,	0.52,	1100.69,	644.15,	1500.25,	225.24,	4.43,	1.04,	4.69,	1.13,	6.04,	1.20,	6.11,	1.13,	1.15,	0.52,	1.01,	0.51,	1.02,	0.52,	1.10,	0.50,	125.04,	259.02,	161.43,	282.67,	161.75,	280.70,	163.86,	285.87,	160.36
16/12/2013,	17:15:00,	25.42,	21.70,	1017.76,	48.37,	0.45,	1103.89,	645.29,	1504.33,	225.49,	4.45,	1.06,	4.62,	1.02,	5.95,	1.18,	6.27,	1.23,	1.10,	0.52,	1.01,	0.48,	1.01,	0.49,	1.06,	0.49,	125.00,	259.93,	161.08,	284.79,	162.81,	280.72,	164.38,	285.82,	160.29
16/12/2013,	17:30:00,	25.39,	21.70,	1017.70,	48.25,	0.49,	1103.16,	644.96,	1503.10,	225.85,	4.51,	1.12,	4.64,	1.09,	5.99,	1.15,	6.02,	1.19,	1.05,	0.49,	1.06,	0.51,	0.97,	0.48,	1.11,	0.51,	125.24,	259.90,	161.43,	284.38,	162.44,	281.09,	164.17,	285.33,	160.10
16/12/2013,	17:45:00,	25.37,	21.60,	1017.76,	48.31,	0.45,	1101.14,	645.39,	1501.86,	225.46,	4.46,	1.04,	4.53,	1.01,	5.94,	1.13,	6.05,	1.17,	1.09,	0.47,	0.99,	0.45,	0.98,	0.51,	1.06,	0.49,	124.63,	259.03,	161.63,	283.99,	162.98,	280.49,	163.19,	284.87,	160.80
16/12/2013,	18:00:00,	25.42,	21.60,	1018.01,	47.86,	0.48,	1104.62,	644.63,	1504.70,	225.32,	4.32,	1.01,	4.65,	1.10,	5.91,	1.11,	6.21,	1.18,	1.10,	0.48,	1.02,	0.45,	0.94,	0.46,	1.04,	0.50,	124.23,	260.48,	161.15,	283.59,	162.34,	281.98,	163.85,	286.01,	160.41
16/12/2013,	18:15:00,	25.37,	21.60,	1018.25,	48.35,	0.49,	1104.25,	644.36,	1503.07,	226.16,	4.35,	1.06,	4.69,	1.05,	6.03,	1.15,	6.16,	1.20,	1.12,	0.50,	1.00,	0.45,	0.97,	0.46,	1.07,	0.48,	125.41,	259.27,	161.17,	284.47,	162.34,	281.15,	163.74,	286.79,	160.33
16/12/2013,	18:30:00,	25.42,	21.50,	1018.43,	47.83,	0.48,	1109.05,	644.97,	1509.08,	225.60,	4.33,	1.03,	4.63,	1.08,	6.01,	1.13,	6.16,	1.15,	1.06,	0.47,	1.01,	0.45,	0.95,	0.46,	1.10,	0.49,	124.44,	259.88,	161.47,	285.61,	162.86,	282.42,	163.29,	288.37,	160.50
16/12/2013,	18:45:00,	25.37,	21.50,	1018.25,	47.98,	0.51,	1109.84,	645.53,	1510.03,	225.97,	4.45,	1.07,	4.68,	1.07,	6.04,	1.13,	6.16,	1.24,	1.09,	0.49,	1.00,	0.49,	0.95,	0.48,	1.09,	0.49,	124.85,	260.81,	160.91,	286.45,	163.03,	282.35,	163.78,	287.82,	161.01
16/12/2013,	19:00:00,	25.37,	21.50,	1018.37,	48.36,	0.43,	1110.25,	646.07,	1511.16,	225.91,	4.41,	1.07,	4.54,	1.07,	5.89,	1.10,	6.26,	1.16,	1.07,	0.48,	1.00,	0.46,	0.93,	0.46,	1.04,	0.44,	125.35,	260.02,	161.40,	285.80,	163.24,	283.29,	163.83,	288.50,	160.71
16/12/2013,	19:15:00,	25.37,	21.40,	1018.55,	47.86,	0.45,	1108.99,	645.57,	1509.16,	225.93,	4.44,	1.09,	4.66,	1.07,	5.96,	1.11,	6.19,	1.10,	1.09,	0.46,	0.98,	0.46,	0.93,	0.44,	1.06,	0.46,	125.13,	261.78,	161.28,	285.45,	162.41,	281.94,	164.19,	287.17,	160.83
16/12/2013,	19:30:00,	25.42,	21.30,	1018.49,	48.56,	0.49,	1110.36,	644.24,	1509.65,	225.38,	4.50,	1.07,	4.66,	1.07,	6.14,	1.17,	6.16,	1.21,	1.09,	0.51,	1.04,	0.47,	1.03,	0.49,	1.07,	0.49,	124.93,	260.38,	160.54,	286.40,	162.03,	282.83,	164.42,	288.07,	160.53
16/12/2013,	19:45:00,	25.34,	21.30,	1018.74,	48.60,	0.41,	1110.57,	645.18,	1510.53,	226.03,	4.39,	1.11,	4.58,	1.02,	6.00,	1.18,	6.15,	1.16,	1.06,	0.48,	0.93,	0.43,	1.01,	0.50,	1.05,	0.49,	125.86,	260.60,	162.01,	286.79,	162.87,	282.84,	163.59,	287.64,	159.90
16/12/2013,	20:00:00,	25.39,	21.30,	1018.92,	47.75,	0.51,	1106.81,	644.49,	1505.81,	226.22,	4.37,	1.05,	4.60,	1.08,	6.06,	1.18,	6.18,	1.18,	1.09,	0.49,	1.05,	0.50,	0.98,	0.48,	1.04,	0.50,	124.05,	260.19,	160.77,	285.56,	162.99,	281.95,	163.70,	286.61,	160.17
16/12/2013,	20:15:00,	25.37,	21.20,	1019.17,	48.12,	0.46,	1109.90,	646.22,	1510.25,	226.89,	4.37,	1.03,	4.62,	1.10,	5.89,	1.12,	6.10,	1.15,	1.08,	0.48,	0.99,	0.46,	0.89,	0.46,	1.01,	0.47,	124.93,	261.22,	161.59,	286.28,	162.91,	281.83,	164.16,	287.93,	160.77
16/12/2013,	20:30:39,	25.34,	21.10,	1019.10,	48.29,	0.47,	1108.81,	645.95,	1509.11,	226.34,	4.43,	1.08,	4.67,	1.09,	6.07,	1.18,	6.07,	1.14,	1.15,	0.56,	1.03,	0.48,	0.98,	0.46,	0.99,	0.49,	125.43,	261.85,	161.74,	285.25,	162.22,	282.03,	164.35,	287.07,	160.90
16/12/2013,	20:45:00,	25.34,	21.00,	1019.47,	48.11,	0.45,	1108.61,	643.87,	1507.84,	225.34,	4.52,	1.13,	4.59,	1.05,	6.05,	1.14,	6.08,	1.12,	1.09,	0.48,	0.96,	0.46,	0.91,	0.44,	1.06,	0.49,	124.43,	260.88,	160.97,	284.98,	162.22,	282.91,	163.81,	287.05,	160.15
16/12/2013,	21:00:00,	25.34,	21.10,	1019.53,	48.20,	0.47,	1107.40,	643.66,	1506.46,	225.11,	4.51,	1.09,	4.63,	1.07,	6.00,	1.16,	6.30,	1.19,	1.06,	0.48,	1.04,	0.50,	1.02,	0.50,	1.06,	0.48,	124.39,	260.04,	160.05,	285.44,	162.17,	282.36,	163.84,	286.96,	160.86
16/12/2013,	21:15:00,	25.42,	21.00,	1019.59,	48.36,	0.42,	1104.49,	643.75,	1504.57,	224.54,	4.49,	1.09,	4.57,	1.06,	5.96,	1.14,	5.99,	1.19,	1.07,	0.48,	0.93,	0.37,	0.97,	0.48,	1.07,	0.47,	125.30,	259.91,	161.71,	284.32,	162.01,	283.00,	163.42,	284.46,	159.79
16/12/2013,	21:30:00,	25.32,	21.00,	1019.59,	48.12,	0.51,	1104.05,	644.90,	1504.39,	225.31,	4.39,	1.06,	4.70,	1.11,	5.77,	1.07,	6.18,	1.13,	1.09,	0.51,	1.02,	0.45,	0.99,	0.47,	1.07,	0.52,	124.85,	260.65,	161.84,	284.22,	162.16,	281.44,	163.69,	285.04,	160.48
16/12/2013,	21:45:00,	25.32,	21.00,	1019.65,	48.14,	0.44,	1104.30,	643.99,	1503.13,	225.78,	4.28,	1.06,	4.65,	1.02,	6.04,	1.12,	6.22,	1.11,	1.08,	0.48,	0.99,	0.48,	0.94,	0.47,	1.03,	0.46,	124.77,	261.00,	159.95,	283.82,	162.55,	281.61,	164.27,	285.12,	160.46
16/12/2013,	22:00:00,	25.39,	21.20,	1019.53,	47.69,	0.51,	1104.83,	643.70,	1503.33,	225.88,	4.41,	1.11,	4.63,	1.08,	5.93,	1.20,	6.21,	1.15,	1.15,	0.53,	0.98,	0.47,	1.04,	0.48,	1.08,	0.48,	123.85,	260.72,	161.09,	283.86,	162.06,	281.69,	163.21,	285.84,	160.50
16/12/2013,	22:15:00,	25.51,	21.30,	1019.84,	47.65,	0.45,	1102.52,	643.50,	1501.76,	225.17,	4.32,	0.99,	4.67,	1.11,	5.83,	1.13,	6.18,	1.15,	1.09,	0.49,	0.99,	0.49,	0.88,	0.44,	1.09,	0.52,	124.06,	260.31,	160.38,	283.53,	162.47,	281.23,	164.08,	284.74,	159.71
16/12/2013,	22:30:00,	25.39,	21.60,	1019.78,	47.94,	0.48,	1105.72,	644.38,	1505.27,	225.90,	4.24,	1.03,	4.54,	1.03,	5.95,	1.15,	6.07,	1.18,	1.06,	0.49,	1.02,	0.49,	0.93,	0.46,	1.04,	0.46,	124.39,	261.14,	160.92,	283.75,	162.20,	282.44,	164.06,	285.66,	160.42
16/12/2013,	22:45:00,	25.39,	21.80,	1019.84,	47.76,	0.52,	1101.68,	643.63,	1501.27,	224.87,	4.52,	1.12,	4.56,	1.11,	5.90,	1.15,	6.17,	1.20,	1.12,	0.51,	1.05,	0.50,	1.00,	0.50,	1.04,	0.49,	124.40,	260.12,	160.77,	283.89,	162.80,	280.48,	163.37,	284.60,	159.94
16/12/2013,	23:00:00,	25.39,	22.10,	1019.59,	47.96,	0.46,	1108.53,	643.13,	1507.92,	224.50,	4.46,	1.09,	4.51,	1.04,	6.02,	1.13,	6.17,	1.19,	1.09,	0.50,	0.99,	0.47,	1.01,	0.48,	1.02,	0.50,	124.15,	267.01,	161.15,	282.99,	162.16,	280.99,	163.22,	284.89,	159.85
16/12/2013,	23:15:00,	25.51,	22.40,	1019.71,	47.92,	0.49,	1125.18,	643.42,	1524.64,	224.42,	4.48,	1.06,	4.62,	1.07,	6.13,	1.11,	6.14,	1.19,	1.11,	0.49,	1.04,	0.48,	0.96,	0.47,	1.05,	0.51,	124.38,	282.35,	160.44,	284.75,	162.38,	280.10,	163.34,	285.33,	160.47
16/12/2013,	23:30:00,	25.54,	22.80,	1019.35,	48.35,	0.42,	1067.31,	610.40,	1445.95,	213.30,	4.30,	1.00,	4.33,	0.97,	5.66,	1.03,	5.76,	1.09,	1.04,	0.44,	0.95,	0.44,	0.94,	0.44,	1.01,	0.44,	124.83,	269.26,	151.97,	268.60,	153.92,	266.15,	155.63,	270.27,	151.87
16/12/2013,	23:45:00,	25.51,	23.20,	1019.17,	47.89,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	124.81,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
17/12/2013,	00:00:00,	25.59,	22.00,	1019.35,	47.82,	0.00,	16.46,	8.76,	21.86,	3.08,	0.06,	0.01,	0.06,	0.01,	0.08,	0.02,	0.11,	0.01,	0.02,	0.01,	0.01,	0.00,	0.00,	0.00,	0.01,	0.00,	125.28,	4.62,	2.21,	3.84,	2.27,	3.97,	2.17,	4.12,	2.14
17/12/2013,	00:15:00,	25.59,	21.50,	1019.04,	48.14,	0.50,	1136.96,	645.88,	1537.79,	225.83,	4.40,	1.05,	4.58,	1.11,	6.04,	1.13,	6.12,	1.19,	1.07,	0.50,	1.00,	0.47,	0.94,	0.45,	1.14,	0.53,	124.42,	274.10,	161.82,	283.00,	162.48,	295.09,	164.26,	292.34,	160.51
17/12/2013,	00:30:00,	25.54,	21.30,	1018.92,	48.11,	0.48,	1112.33,	646.28,	1512.75,	226.47,	4.45,	1.07,	4.69,	1.06,	5.91,	1.15,	6.17,	1.17,	1.04,	0.43,	1.00,	0.44,	1.00,	0.47,	1.08,	0.51,	125.14,	270.27,	162.20,	283.09,	162.82,	280.26,	164.03,	286.06,	160.35
17/12/2013,	00:45:00,	25.63,	21.10,	1018.68,	47.77,	0.44,	1111.57,	648.38,	1513.68,	227.05,	4.40,	1.01,	4.52,	0.96,	5.85,	1.06,	6.07,	1.18,	1.13,	0.52,	1.03,	0.47,	0.93,	0.47,	1.04,	0.46,	124.42,	267.52,	162.25,	283.98,	163.47,	280.54,	164.82,	286.69,	160.99
17/12/2013,	01:00:00,	25.61,	21.30,	1018.80,	47.89,	0.44,	1110.49,	646.71,	1511.70,	226.01,	4.53,	1.08,	4.58,	1.07,	6.00,	1.13,	6.34,	1.22,	1.11,	0.51,	1.02,	0.47,	0.97,	0.47,	1.02,	0.50,	124.21,	266.59,	162.36,	283.42,	162.25,	281.24,	164.28,	286.65,	161.04
17/12/2013,	01:15:00,	25.59,	21.10,	1018.62,	47.98,	0.48,	1107.69,	648.13,	1510.56,	225.92,	4.36,	1.08,	4.67,	1.10,	6.01,	1.13,	6.23,	1.17,	1.11,	0.52,	0.94,	0.45,	0.98,	0.47,	1.09,	0.51,	124.69,	265.55,	161.91,	284.61,	163.77,	280.05,	164.95,	284.73,	160.74
17/12/2013,	01:30:00,	25.63,	20.90,	1018.55,	48.26,	0.45,	1105.89,	646.44,	1506.60,	226.20,	4.39,	1.02,	4.65,	1.01,	6.07,	1.14,	6.13,	1.17,	1.08,	0.47,	1.03,	0.47,	0.99,	0.47,	1.07,	0.49,	125.19,	264.53,	161.75,	282.71,	162.51,	281.32,	164.08,	284.49,	161.32
17/12/2013,	01:45:00,	25.71,	20.90,	1018.68,	48.51,	0.48,	1107.39,	649.09,	1510.81,	226.36,	4.26,	1.06,	4.70,	1.08,	5.98,	1.13,	6.23,	1.21,	1.14,	0.51,	0.98,	0.46,	1.00,	0.50,	1.06,	0.47,	125.57,	263.66,	162.12,	284.29,	164.10,	280.97,	164.29,	285.83,	161.74
17/12/2013,	02:00:00,	25.71,	21.00,	1018.37,	48.94,	0.51,	1108.52,	650.09,	1511.62,	227.45,	4.53,	1.12,	4.66,	1.00,	6.12,	1.21,	6.20,	1.22,	1.13,	0.51,	1.01,	0.48,	0.97,	0.49,	1.07,	0.49,	125.58,	263.66,	162.64,	284.37,	163.67,	281.56,	165.15,	286.31,	161.82
17/12/2013,	02:15:00,	25.68,	20.90,	1018.19,	48.16,	0.50,	1107.67,	649.38,	1510.27,	227.11,	4.48,	1.12,	4.70,	1.10,	6.15,	1.16,	6.30,	1.20,	1.09,	0.49,	1.04,	0.47,	0.99,	0.47,	1.06,	0.46,	124.95,	264.27,	162.42,	283.63,	162.94,	280.92,	165.35,	286.32,	161.82
17/12/2013,	02:30:00,	25.68,	20.80,	1018.49,	48.37,	0.49,	1105.68,	648.99,	1508.42,	226.61,	4.51,	1.08,	4.60,	1.09,	6.16,	1.14,	6.17,	1.17,	1.06,	0.47,	1.04,	0.47,	0.99,	0.49,	1.12,	0.52,	125.27,	262.98,	162.50,	283.92,	163.24,	280.87,	165.17,	285.38,	161.31
17/12/2013,	02:45:00,	25.78,	21.10,	1018.07,	48.33,	0.48,	1106.10,	649.88,	1509.18,	227.58,	4.47,	1.02,	4.55,	1.03,	5.96,	1.14,	6.13,	1.16,	1.09,	0.50,	1.02,	0.47,	0.97,	0.51,	1.03,	0.50,	125.03,	261.81,	161.88,	283.96,	163.86,	281.59,	166.41,	286.05,	160.90
17/12/2013,	03:00:00,	25.78,	20.90,	1017.94,	48.34,	0.52,	1103.68,	649.90,	1507.33,	226.65,	4.59,	1.09,	4.60,	1.05,	5.98,	1.08,	6.20,	1.15,	1.06,	0.46,	1.03,	0.47,	0.95,	0.46,	1.07,	0.50,	125.55,	260.81,	162.53,	284.34,	164.16,	281.28,	164.37,	284.67,	161.99
17/12/2013,	03:15:00,	25.81,	20.80,	1017.64,	48.23,	0.49,	1104.00,	649.93,	1508.08,	226.57,	4.47,	1.10,	4.55,	1.08,	6.05,	1.19,	6.22,	1.22,	1.13,	0.51,	0.99,	0.48,	0.99,	0.49,	1.07,	0.50,	125.65,	261.98,	161.98,	283.94,	164.58,	280.34,	165.04,	285.28,	161.58
17/12/2013,	03:30:00,	25.83,	20.90,	1017.33,	48.71,	0.45,	1106.21,	651.63,	1510.67,	227.95,	4.46,	1.13,	4.67,	1.07,	6.01,	1.23,	6.05,	1.13,	1.09,	0.49,	1.03,	0.48,	0.96,	0.46,	1.08,	0.49,	126.03,	262.33,	162.69,	285.14,	164.44,	280.95,	165.88,	285.13,	161.88
17/12/2013,	03:45:00,	25.85,	20.90,	1017.15,	48.54,	0.47,	1107.90,	652.01,	1511.67,	228.67,	4.52,	1.06,	4.68,	1.07,	6.00,	1.15,	6.24,	1.23,	1.12,	0.50,	1.04,	0.47,	0.94,	0.47,	1.06,	0.47,	125.54,	262.11,	162.93,	284.94,	165.02,	281.58,	165.76,	286.70,	161.57
17/12/2013,	04:00:00,	25.90,	21.00,	1016.97,	48.42,	0.48,	1108.44,	650.93,	1511.57,	228.32,	4.54,	1.06,	4.60,	1.02,	6.03,	1.18,	6.20,	1.21,	1.07,	0.49,	1.00,	0.48,	0.99,	0.49,	1.10,	0.53,	125.20,	262.92,	162.86,	284.93,	164.46,	281.18,	164.47,	286.78,	162.36
17/12/2013,	04:15:00,	25.93,	20.90,	1016.66,	48.46,	0.46,	1107.07,	654.37,	1512.97,	228.98,	4.48,	1.10,	4.61,	1.04,	5.99,	1.14,	6.24,	1.11,	1.07,	0.49,	1.02,	0.48,	0.99,	0.47,	1.06,	0.50,	126.00,	262.28,	163.73,	284.75,	163.95,	281.25,	167.01,	286.17,	162.88
17/12/2013,	04:30:00,	25.95,	20.90,	1016.60,	48.03,	0.43,	1107.59,	651.55,	1511.53,	228.36,	4.45,	1.03,	4.58,	0.97,	5.95,	1.11,	6.00,	1.12,	1.04,	0.45,	1.00,	0.47,	0.95,	0.45,	0.99,	0.46,	124.86,	262.33,	163.01,	284.30,	163.88,	282.02,	166.09,	286.10,	161.75
17/12/2013,	04:45:00,	26.03,	20.90,	1016.42,	48.47,	0.50,	1102.80,	653.39,	1509.07,	228.05,	4.41,	1.07,	4.43,	1.04,	5.99,	1.13,	6.04,	1.18,	1.03,	0.46,	1.04,	0.49,	0.98,	0.48,	1.06,	0.46,	125.22,	261.21,	162.88,	284.12,	164.57,	280.17,	167.19,	284.71,	161.90
17/12/2013,	05:00:00,	25.95,	21.00,	1016.30,	48.46,	0.49,	1108.15,	654.03,	1514.41,	228.44,	4.39,	1.07,	4.57,	1.00,	6.00,	1.14,	6.15,	1.15,	1.12,	0.49,	1.01,	0.48,	0.96,	0.45,	1.05,	0.48,	125.78,	262.71,	163.53,	284.71,	164.23,	281.43,	166.94,	286.72,	162.44
17/12/2013,	05:15:00,	25.95,	20.90,	1016.30,	48.17,	0.49,	1107.68,	652.87,	1513.25,	227.96,	4.46,	1.13,	4.76,	1.10,	5.96,	1.14,	6.13,	1.16,	1.09,	0.49,	1.03,	0.49,	1.00,	0.52,	1.06,	0.48,	124.91,	261.99,	162.95,	284.76,	164.42,	282.55,	167.01,	285.97,	161.78
17/12/2013,	05:45:00,	25.93,	20.90,	1015.99,	48.63,	0.51,	1107.99,	653.55,	1513.64,	228.71,	4.35,	1.09,	4.72,	1.09,	5.89,	1.15,	6.17,	1.18,	1.09,	0.46,	1.02,	0.49,	0.90,	0.48,	1.12,	0.52,	126.64,	262.71,	162.93,	284.03,	164.21,	281.77,	166.81,	286.87,	162.82
17/12/2013,	06:00:00,	25.95,	21.10,	1015.87,	48.09,	0.49,	1105.39,	654.17,	1512.17,	227.65,	4.53,	1.06,	4.77,	1.10,	6.08,	1.19,	6.26,	1.22,	1.14,	0.53,	1.03,	0.49,	1.05,	0.49,	1.05,	0.47,	125.50,	262.40,	163.07,	284.36,	164.42,	280.95,	167.26,	285.11,	162.70
17/12/2013,	06:15:00,	26.00,	20.90,	1015.81,	48.29,	0.49,	1108.88,	653.97,	1514.67,	228.63,	4.46,	1.03,	4.74,	1.11,	6.03,	1.17,	6.18,	1.15,	1.08,	0.46,	1.08,	0.51,	0.98,	0.48,	1.05,	0.51,	125.46,	263.38,	163.39,	285.13,	164.77,	281.84,	167.52,	285.81,	161.57
17/12/2013,	06:30:00,	26.12,	21.00,	1015.56,	48.58,	0.52,	1107.73,	655.00,	1514.06,	229.06,	4.57,	1.08,	4.74,	1.14,	6.04,	1.15,	6.27,	1.23,	1.06,	0.47,	1.02,	0.49,	0.96,	0.49,	1.17,	0.54,	125.33,	262.53,	163.38,	284.64,	165.01,	282.12,	167.65,	285.85,	162.24
17/12/2013,	06:45:00,	26.12,	20.90,	1015.44,	48.56,	0.51,	1107.13,	652.56,	1512.13,	228.01,	4.50,	1.06,	4.64,	1.09,	6.06,	1.17,	6.32,	1.24,	1.14,	0.51,	1.04,	0.51,	0.99,	0.47,	1.05,	0.51,	125.66,	262.23,	162.79,	284.31,	163.69,	282.10,	167.49,	286.09,	161.83
17/12/2013,	07:00:00,	26.20,	20.90,	1015.50,	48.29,	0.47,	1106.56,	655.76,	1514.10,	228.61,	4.43,	1.07,	4.78,	1.10,	5.96,	1.13,	6.22,	1.11,	1.06,	0.47,	1.03,	0.46,	1.02,	0.50,	1.01,	0.45,	125.62,	262.94,	163.66,	284.52,	164.13,	280.23,	168.05,	286.05,	163.15
17/12/2013,	07:15:00,	26.22,	21.00,	1015.50,	48.91,	0.48,	1105.43,	655.30,	1513.45,	227.74,	4.46,	1.08,	4.66,	1.09,	6.10,	1.22,	6.35,	1.18,	1.07,	0.49,	1.02,	0.49,	0.94,	0.47,	1.09,	0.50,	125.97,	261.80,	163.57,	283.91,	164.18,	280.89,	168.11,	286.32,	162.75
17/12/2013,	07:30:00,	26.22,	21.00,	1015.38,	48.27,	0.49,	1107.01,	653.82,	1513.41,	227.92,	4.55,	1.08,	4.89,	1.10,	5.91,	1.21,	6.19,	1.23,	1.13,	0.52,	0.98,	0.49,	1.01,	0.51,	1.08,	0.50,	125.69,	261.95,	163.44,	285.09,	164.40,	281.81,	167.26,	285.65,	162.03
17/12/2013,	07:45:00,	26.27,	20.90,	1015.44,	48.22,	0.48,	1106.82,	652.70,	1512.42,	227.54,	4.43,	1.05,	4.61,	1.06,	6.01,	1.16,	6.28,	1.16,	1.09,	0.46,	1.01,	0.46,	1.00,	0.48,	1.07,	0.49,	125.33,	261.81,	162.60,	285.98,	164.72,	281.61,	166.80,	284.89,	161.78
17/12/2013,	08:00:00,	26.29,	21.10,	1015.44,	48.44,	0.48,	1105.52,	652.83,	1510.76,	228.25,	4.51,	1.05,	4.52,	1.05,	6.04,	1.18,	6.20,	1.24,	1.12,	0.49,	1.03,	0.50,	1.03,	0.50,	1.04,	0.46,	125.89,	261.73,	162.66,	284.70,	164.48,	280.74,	166.72,	285.68,	162.25
17/12/2013,	08:15:00,	26.42,	20.80,	1015.44,	48.53,	0.47,	1107.15,	654.23,	1513.48,	228.18,	4.43,	1.07,	4.79,	1.08,	6.22,	1.15,	6.32,	1.25,	1.09,	0.48,	0.99,	0.47,	0.91,	0.46,	1.02,	0.47,	125.56,	262.90,	163.35,	284.88,	164.39,	281.75,	167.36,	285.21,	162.37
17/12/2013,	08:30:00,	26.39,	21.00,	1015.87,	48.20,	0.53,	1106.13,	651.40,	1510.72,	227.53,	4.35,	1.07,	4.74,	1.10,	6.00,	1.22,	6.19,	1.17,	1.07,	0.49,	1.07,	0.48,	0.98,	0.50,	1.05,	0.49,	124.93,	261.79,	162.51,	285.18,	164.46,	281.54,	166.69,	285.12,	160.99
17/12/2013,	08:45:00,	26.32,	20.90,	1015.93,	48.24,	0.47,	1105.50,	653.36,	1510.97,	228.33,	4.52,	1.10,	4.77,	1.10,	6.09,	1.17,	6.27,	1.23,	1.08,	0.50,	1.04,	0.50,	0.95,	0.48,	1.04,	0.49,	124.82,	261.80,	162.77,	284.15,	164.32,	281.39,	168.06,	285.53,	161.55
17/12/2013,	09:00:00,	26.39,	20.90,	1015.93,	48.40,	0.50,	1103.24,	651.90,	1508.54,	227.17,	4.41,	1.04,	4.78,	1.15,	6.00,	1.15,	6.22,	1.19,	1.11,	0.52,	1.02,	0.50,	0.92,	0.45,	1.12,	0.51,	125.44,	261.18,	163.04,	283.82,	163.93,	281.23,	166.86,	284.36,	161.42
17/12/2013,	09:15:00,	26.39,	21.00,	1016.11,	48.21,	0.49,	1105.25,	650.67,	1508.84,	227.44,	4.42,	1.06,	4.76,	1.07,	6.06,	1.08,	6.24,	1.17,	1.11,	0.50,	1.02,	0.48,	1.01,	0.50,	1.06,	0.51,	125.80,	261.72,	162.51,	284.77,	163.61,	281.09,	166.10,	285.11,	161.65
17/12/2013,	09:30:00,	26.46,	21.10,	1016.24,	48.29,	0.50,	1103.51,	651.13,	1508.09,	227.00,	4.30,	1.04,	4.75,	1.11,	6.01,	1.14,	6.32,	1.22,	1.13,	0.49,	1.10,	0.51,	0.95,	0.45,	1.08,	0.50,	125.23,	261.46,	162.45,	284.09,	163.71,	280.89,	166.77,	284.43,	161.47
17/12/2013,	09:45:00,	26.49,	21.10,	1016.17,	47.81,	0.49,	1102.87,	649.39,	1505.46,	227.33,	4.50,	1.11,	4.70,	1.08,	5.95,	1.17,	6.25,	1.24,	1.15,	0.52,	1.06,	0.47,	1.02,	0.53,	1.08,	0.48,	124.82,	260.22,	160.93,	284.55,	164.02,	280.86,	166.55,	284.55,	161.20
17/12/2013,	10:00:00,	26.49,	21.00,	1016.42,	47.99,	0.43,	1101.56,	649.00,	1504.74,	226.34,	4.33,	1.03,	4.49,	1.02,	6.04,	1.08,	6.27,	1.11,	1.07,	0.47,	0.99,	0.47,	0.96,	0.45,	1.01,	0.45,	124.91,	260.33,	161.89,	284.09,	163.37,	280.22,	165.62,	284.09,	161.27
17/12/2013,	10:15:00,	26.49,	21.20,	1016.54,	47.89,	0.51,	1100.15,	650.04,	1504.48,	226.44,	4.44,	1.10,	4.62,	1.10,	6.03,	1.16,	6.11,	1.21,	1.08,	0.49,	1.10,	0.49,	0.98,	0.49,	1.15,	0.57,	124.36,	260.67,	162.13,	283.98,	163.38,	280.09,	166.40,	282.90,	161.49
17/12/2013,	10:30:00,	26.49,	21.00,	1016.36,	48.17,	0.49,	1100.86,	650.38,	1505.35,	226.49,	4.35,	1.07,	4.70,	1.06,	5.97,	1.19,	6.28,	1.19,	1.10,	0.48,	1.04,	0.52,	1.01,	0.50,	1.06,	0.50,	124.11,	260.62,	161.81,	283.62,	163.58,	279.37,	166.18,	284.79,	162.05
17/12/2013,	10:45:00,	26.59,	21.10,	1016.42,	47.65,	0.47,	1100.36,	648.30,	1502.35,	226.88,	4.43,	1.03,	4.74,	1.07,	5.94,	1.14,	6.18,	1.19,	1.08,	0.49,	1.02,	0.48,	0.96,	0.45,	1.03,	0.47,	124.55,	260.03,	161.46,	282.67,	162.32,	280.47,	166.32,	284.62,	161.43
17/12/2013,	11:00:00,	26.56,	21.20,	1016.60,	47.75,	0.44,	1098.35,	647.12,	1500.50,	225.65,	4.45,	1.08,	4.65,	1.07,	5.85,	1.14,	6.21,	1.14,	1.11,	0.50,	1.00,	0.47,	1.01,	0.48,	1.02,	0.48,	124.13,	259.86,	161.47,	282.58,	162.78,	279.26,	165.21,	283.84,	160.85
17/12/2013,	11:15:00,	26.59,	21.10,	1016.72,	48.16,	0.45,	1099.05,	647.59,	1501.25,	225.97,	4.33,	1.05,	4.68,	1.04,	6.02,	1.13,	6.11,	1.12,	1.06,	0.46,	1.02,	0.45,	1.01,	0.49,	1.10,	0.50,	124.83,	260.04,	161.91,	282.89,	162.38,	279.24,	165.44,	284.06,	161.04
17/12/2013,	11:30:00,	26.59,	21.50,	1017.09,	47.93,	0.45,	1096.66,	647.10,	1498.79,	225.90,	4.41,	1.08,	4.56,	1.04,	5.87,	1.09,	6.02,	1.13,	1.08,	0.49,	1.01,	0.48,	0.89,	0.43,	1.04,	0.47,	124.09,	259.52,	161.79,	281.85,	162.65,	279.63,	165.20,	282.81,	160.66
17/12/2013,	11:45:00,	26.61,	21.60,	1016.97,	47.91,	0.45,	1099.00,	646.53,	1500.00,	226.34,	4.41,	1.08,	4.63,	1.03,	5.91,	1.14,	6.15,	1.13,	1.08,	0.50,	1.00,	0.48,	0.96,	0.50,	1.03,	0.47,	124.40,	259.88,	161.20,	282.58,	163.15,	279.41,	164.65,	284.39,	160.75
17/12/2013,	12:00:00,	26.61,	21.70,	1017.03,	47.98,	0.45,	1100.75,	645.72,	1501.72,	225.27,	4.47,	1.05,	4.58,	1.02,	5.97,	1.12,	6.28,	1.17,	1.06,	0.48,	0.97,	0.44,	0.93,	0.46,	1.03,	0.46,	124.76,	260.55,	161.81,	282.93,	162.33,	279.68,	163.56,	284.81,	161.20
17/12/2013,	12:15:00,	26.56,	21.80,	1017.09,	48.17,	0.45,	1099.77,	645.63,	1499.92,	226.22,	4.26,	1.04,	4.55,	1.01,	6.08,	1.13,	6.14,	1.16,	1.06,	0.47,	1.02,	0.47,	0.96,	0.49,	1.09,	0.50,	124.40,	260.15,	161.22,	283.25,	163.41,	279.16,	163.93,	284.59,	160.29
17/12/2013,	12:30:00,	26.64,	21.80,	1016.97,	47.76,	0.48,	1097.88,	645.29,	1498.45,	225.47,	4.36,	0.97,	4.65,	1.08,	5.80,	1.14,	6.29,	1.22,	1.08,	0.46,	1.02,	0.46,	0.96,	0.49,	1.09,	0.51,	124.19,	259.89,	160.80,	282.26,	162.74,	278.60,	164.00,	284.35,	160.94
17/12/2013,	12:45:00,	26.68,	21.80,	1016.91,	47.51,	0.49,	1096.41,	645.97,	1497.41,	225.65,	4.39,	1.06,	4.65,	1.09,	5.99,	1.15,	6.16,	1.19,	1.13,	0.48,	1.03,	0.47,	0.97,	0.50,	1.11,	0.53,	124.31,	259.03,	161.38,	282.32,	163.00,	278.95,	164.36,	283.48,	160.39
17/12/2013,	13:00:00,	26.73,	21.70,	1016.97,	48.84,	0.47,	1097.61,	646.08,	1499.21,	225.20,	4.40,	1.00,	4.58,	1.02,	5.96,	1.14,	6.08,	1.10,	1.04,	0.46,	0.99,	0.43,	0.97,	0.49,	1.09,	0.50,	125.75,	259.14,	161.47,	282.39,	162.37,	279.31,	164.69,	284.13,	160.62
17/12/2013,	13:15:00,	26.66,	21.70,	1016.72,	48.15,	0.51,	1098.69,	644.89,	1499.08,	225.10,	4.40,	1.04,	4.55,	1.05,	5.90,	1.09,	6.36,	1.20,	1.11,	0.50,	0.96,	0.47,	0.98,	0.47,	1.08,	0.49,	125.52,	260.13,	161.56,	282.05,	163.09,	279.34,	163.72,	284.61,	159.70
17/12/2013,	13:30:00,	26.68,	21.60,	1016.85,	48.15,	0.45,	1098.45,	647.59,	1500.10,	226.33,	4.58,	1.12,	4.74,	1.10,	6.00,	1.09,	6.21,	1.21,	1.09,	0.50,	1.03,	0.47,	0.98,	0.47,	1.06,	0.51,	125.25,	259.93,	161.73,	282.56,	163.48,	279.88,	164.85,	283.38,	160.82
17/12/2013,	13:45:00,	26.73,	21.60,	1016.48,	48.51,	0.48,	1101.16,	646.63,	1501.76,	226.82,	4.46,	1.10,	4.58,	1.03,	5.90,	1.09,	6.13,	1.16,	1.04,	0.49,	1.04,	0.47,	0.99,	0.48,	1.00,	0.46,	124.67,	258.91,	162.05,	283.87,	162.58,	280.44,	164.00,	285.14,	161.19
17/12/2013,	14:00:00,	26.71,	21.50,	1016.48,	47.93,	0.41,	1098.48,	644.70,	1498.84,	225.14,	4.42,	0.99,	4.63,	1.04,	5.68,	1.08,	6.13,	1.12,	1.05,	0.48,	1.00,	0.44,	0.94,	0.43,	1.01,	0.46,	124.56,	259.10,	161.17,	282.19,	161.69,	279.96,	164.27,	284.26,	160.71
17/12/2013,	14:15:00,	26.71,	21.40,	1016.24,	47.76,	0.48,	1100.55,	647.50,	1502.17,	226.42,	4.44,	1.09,	4.72,	1.06,	6.10,	1.20,	6.20,	1.19,	1.05,	0.49,	1.01,	0.45,	0.97,	0.48,	1.09,	0.52,	124.48,	259.28,	161.70,	283.50,	163.86,	279.70,	164.19,	285.37,	161.01
17/12/2013,	14:30:00,	26.71,	21.40,	1016.42,	48.27,	0.49,	1100.79,	644.85,	1501.07,	225.35,	4.37,	1.08,	4.62,	1.05,	5.99,	1.14,	6.23,	1.23,	1.12,	0.49,	0.98,	0.50,	0.98,	0.51,	1.08,	0.50,	125.02,	259.29,	160.84,	284.33,	162.98,	280.50,	163.95,	284.04,	160.42
17/12/2013,	14:45:00,	26.78,	21.30,	1015.99,	48.26,	0.51,	1103.25,	647.32,	1504.73,	226.53,	4.44,	1.06,	4.67,	1.10,	5.84,	1.16,	6.26,	1.19,	1.18,	0.53,	0.98,	0.49,	1.02,	0.49,	1.08,	0.53,	124.93,	260.26,	162.13,	284.70,	163.15,	280.51,	164.57,	285.19,	160.75
17/12/2013,	15:00:00,	26.78,	21.10,	1016.17,	47.99,	0.48,	1105.49,	647.82,	1507.01,	226.93,	4.43,	1.05,	4.58,	1.09,	5.94,	1.13,	6.20,	1.23,	1.10,	0.49,	1.04,	0.46,	0.98,	0.43,	1.08,	0.49,	124.74,	261.11,	161.90,	284.76,	162.99,	280.75,	164.63,	286.28,	161.49
17/12/2013,	15:15:00,	26.86,	21.00,	1016.17,	47.93,	0.47,	1104.31,	647.81,	1506.72,	226.01,	4.33,	1.02,	4.65,	1.06,	6.04,	1.16,	6.15,	1.15,	1.06,	0.48,	1.03,	0.47,	0.95,	0.46,	1.10,	0.49,	124.58,	260.21,	161.89,	284.67,	163.32,	280.87,	164.54,	285.92,	161.19
17/12/2013,	15:30:00,	26.78,	20.90,	1015.99,	48.36,	0.47,	1108.54,	647.17,	1509.96,	226.47,	4.42,	1.07,	4.69,	1.10,	5.95,	1.15,	6.21,	1.24,	1.10,	0.49,	1.02,	0.48,	0.93,	0.49,	1.08,	0.48,	124.99,	261.10,	161.79,	285.98,	163.48,	282.40,	164.66,	286.59,	160.48
17/12/2013,	15:45:00,	26.83,	20.80,	1015.87,	48.06,	0.47,	1105.25,	647.02,	1506.45,	226.54,	4.50,	1.14,	4.55,	1.05,	5.93,	1.16,	6.24,	1.19,	1.06,	0.48,	1.00,	0.43,	1.02,	0.52,	1.02,	0.46,	124.99,	260.43,	161.05,	284.71,	163.15,	281.97,	165.24,	285.67,	160.72
17/12/2013,	16:00:00,	26.81,	20.70,	1015.87,	48.40,	0.48,	1106.42,	648.97,	1508.94,	227.24,	4.38,	1.07,	4.63,	1.08,	5.79,	1.09,	6.21,	1.18,	1.09,	0.48,	0.99,	0.45,	0.90,	0.43,	1.13,	0.52,	125.33,	260.52,	162.43,	284.46,	163.64,	282.95,	165.26,	285.91,	160.86
17/12/2013,	16:15:00,	26.78,	20.60,	1015.75,	48.29,	0.51,	1104.34,	647.48,	1505.99,	226.70,	4.39,	1.08,	4.49,	1.05,	5.93,	1.13,	6.20,	1.17,	1.10,	0.51,	1.01,	0.48,	1.00,	0.51,	1.07,	0.48,	125.28,	259.78,	161.91,	285.24,	163.30,	281.53,	164.53,	285.22,	160.98
17/12/2013,	16:30:00,	26.76,	20.50,	1015.56,	47.99,	0.48,	1106.95,	649.11,	1509.93,	226.77,	4.41,	0.99,	4.55,	1.00,	6.02,	1.15,	6.18,	1.15,	1.06,	0.49,	1.00,	0.47,	0.96,	0.45,	0.99,	0.47,	124.76,	261.37,	161.93,	285.37,	163.93,	281.35,	164.66,	286.16,	161.71
17/12/2013,	16:45:00,	26.86,	20.50,	1015.56,	48.31,	0.47,	1107.88,	648.91,	1511.15,	226.28,	4.44,	1.05,	4.58,	1.01,	5.99,	1.11,	6.19,	1.18,	1.05,	0.49,	1.00,	0.49,	0.98,	0.51,	1.07,	0.52,	125.05,	260.87,	161.81,	285.79,	164.10,	282.96,	164.92,	285.68,	161.23
17/12/2013,	17:00:00,	26.86,	20.50,	1015.38,	48.14,	0.45,	1108.86,	649.69,	1511.96,	227.31,	4.50,	1.09,	4.60,	1.03,	5.97,	1.15,	6.00,	1.11,	1.09,	0.48,	1.03,	0.47,	0.94,	0.47,	1.05,	0.47,	125.95,	261.56,	162.45,	286.20,	164.27,	283.17,	165.17,	285.28,	161.00
17/12/2013,	17:15:00,	26.83,	20.50,	1015.38,	48.66,	0.47,	1109.42,	648.98,	1512.40,	226.65,	4.55,	1.06,	4.67,	1.10,	6.00,	1.12,	6.03,	1.16,	1.07,	0.47,	0.95,	0.44,	0.96,	0.49,	1.06,	0.48,	125.38,	261.23,	162.58,	285.81,	163.13,	283.04,	164.91,	286.85,	161.57
17/12/2013,	17:30:00,	26.81,	20.50,	1015.50,	48.33,	0.51,	1107.45,	650.40,	1510.87,	227.40,	4.53,	1.11,	4.76,	1.03,	6.01,	1.14,	6.17,	1.20,	1.13,	0.53,	1.02,	0.45,	0.97,	0.48,	1.07,	0.51,	125.00,	261.50,	163.34,	285.61,	163.85,	282.62,	165.09,	285.20,	161.35
17/12/2013,	17:45:00,	26.90,	20.50,	1015.56,	48.28,	0.45,	1108.14,	649.91,	1511.07,	227.72,	4.39,	1.07,	4.54,	1.04,	6.00,	1.20,	6.18,	1.16,	1.11,	0.48,	0.99,	0.44,	1.00,	0.49,	1.04,	0.48,	125.35,	261.40,	162.03,	285.98,	164.05,	283.02,	165.22,	285.17,	161.92
17/12/2013,	18:00:00,	26.88,	20.40,	1015.44,	48.71,	0.49,	1108.88,	650.10,	1512.33,	227.21,	4.44,	1.07,	4.69,	1.04,	6.03,	1.16,	6.21,	1.16,	1.16,	0.52,	1.00,	0.47,	0.96,	0.46,	1.01,	0.49,	125.73,	261.03,	162.07,	285.64,	164.33,	283.42,	165.12,	286.18,	161.82
17/12/2013,	18:15:00,	26.86,	20.40,	1015.50,	48.27,	0.50,	1109.12,	649.68,	1512.04,	227.23,	4.44,	1.14,	4.80,	1.11,	6.08,	1.17,	6.14,	1.16,	1.14,	0.53,	1.08,	0.53,	1.05,	0.50,	1.09,	0.51,	125.60,	261.38,	162.24,	286.17,	163.65,	282.38,	165.54,	286.79,	161.53
17/12/2013,	18:30:00,	26.83,	20.30,	1015.32,	48.39,	0.49,	1111.26,	651.01,	1515.40,	227.46,	4.44,	1.09,	4.64,	1.02,	6.04,	1.16,	6.26,	1.20,	1.12,	0.53,	0.98,	0.48,	0.93,	0.46,	1.03,	0.46,	125.59,	262.20,	163.39,	286.97,	164.40,	283.56,	164.85,	285.95,	161.68
17/12/2013,	18:45:00,	26.88,	20.30,	1015.56,	48.00,	0.47,	1110.75,	650.64,	1514.43,	227.42,	4.39,	1.07,	4.57,	1.05,	6.19,	1.19,	6.22,	1.19,	1.10,	0.52,	1.04,	0.47,	0.99,	0.47,	1.08,	0.47,	124.97,	261.81,	162.86,	287.67,	163.59,	282.41,	164.86,	286.36,	162.52
17/12/2013,	19:00:00,	26.83,	20.20,	1015.38,	48.47,	0.45,	1110.29,	651.41,	1514.75,	227.36,	4.41,	1.04,	4.65,	1.01,	5.97,	1.11,	6.25,	1.16,	1.10,	0.49,	0.92,	0.41,	0.95,	0.43,	1.04,	0.44,	125.64,	261.92,	163.18,	286.88,	164.27,	282.31,	164.98,	286.22,	162.10
17/12/2013,	19:15:00,	26.83,	20.70,	1015.56,	48.34,	0.47,	1110.73,	650.61,	1513.77,	228.19,	4.38,	1.07,	4.59,	1.01,	5.96,	1.18,	6.24,	1.15,	1.08,	0.45,	1.04,	0.51,	0.99,	0.51,	1.08,	0.46,	125.90,	261.77,	162.63,	287.04,	163.63,	282.85,	165.42,	286.48,	162.12
17/12/2013,	19:30:00,	26.90,	21.10,	1015.56,	48.32,	0.48,	1109.24,	650.17,	1512.58,	227.50,	4.47,	1.07,	4.57,	1.11,	5.86,	1.07,	6.19,	1.13,	1.15,	0.51,	1.01,	0.47,	0.97,	0.45,	1.09,	0.51,	125.32,	261.05,	161.94,	285.16,	163.89,	284.65,	165.49,	286.01,	162.11
17/12/2013,	19:45:00,	26.88,	21.20,	1015.56,	48.10,	0.51,	1110.32,	649.67,	1513.67,	226.85,	4.36,	1.04,	4.78,	1.05,	5.99,	1.15,	6.19,	1.18,	1.09,	0.51,	1.03,	0.47,	0.96,	0.48,	1.08,	0.50,	125.18,	261.50,	162.77,	286.42,	163.72,	282.84,	165.15,	287.06,	161.18
17/12/2013,	20:00:00,	26.90,	NaN,	1015.75,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/12/2013,	20:15:00,	26.86,	21.20,	1016.05,	48.30,	0.48,	1108.40,	649.05,	1511.21,	226.72,	4.38,	1.00,	4.70,	1.01,	6.00,	1.17,	6.22,	1.17,	1.09,	0.51,	1.07,	0.54,	0.99,	0.48,	1.07,	0.49,	125.48,	260.99,	161.94,	285.23,	162.70,	282.38,	165.94,	287.10,	161.68
17/12/2013,	20:30:00,	26.90,	21.20,	1015.93,	48.54,	0.44,	1105.20,	647.67,	1507.53,	226.05,	4.29,	1.00,	4.57,	1.06,	6.02,	1.16,	6.17,	1.12,	1.11,	0.49,	0.97,	0.42,	0.92,	0.44,	1.01,	0.44,	125.44,	260.23,	161.72,	285.35,	163.56,	281.96,	164.98,	284.95,	160.54
17/12/2013,	20:45:00,	26.83,	21.20,	1016.05,	48.13,	0.51,	1109.74,	648.75,	1512.19,	226.80,	4.46,	1.07,	4.73,	1.11,	5.95,	1.18,	6.34,	1.23,	1.08,	0.49,	1.03,	0.52,	0.98,	0.46,	1.10,	0.52,	125.02,	261.44,	162.15,	285.72,	163.67,	283.41,	164.86,	286.69,	161.38
17/12/2013,	21:00:00,	26.88,	21.40,	1015.99,	48.17,	0.50,	1106.96,	649.06,	1509.87,	226.59,	4.46,	1.11,	4.81,	1.11,	6.04,	1.15,	6.10,	1.19,	1.11,	0.51,	1.06,	0.48,	1.03,	0.48,	1.08,	0.49,	124.65,	261.26,	162.77,	284.58,	162.77,	282.56,	166.00,	286.04,	160.77
17/12/2013,	21:15:00,	26.93,	21.50,	1016.05,	48.35,	0.49,	1106.89,	647.27,	1509.34,	225.58,	4.46,	1.09,	4.54,	1.02,	6.03,	1.12,	6.02,	1.17,	1.02,	0.47,	1.02,	0.44,	0.96,	0.46,	1.07,	0.49,	125.10,	261.14,	161.71,	284.60,	163.20,	282.49,	164.70,	286.07,	160.77
17/12/2013,	21:30:00,	26.88,	21.70,	1016.11,	48.60,	0.51,	1107.03,	649.35,	1509.86,	226.94,	4.44,	1.11,	4.72,	1.07,	6.14,	1.18,	6.23,	1.18,	1.14,	0.51,	1.00,	0.47,	0.96,	0.48,	1.05,	0.48,	125.51,	261.38,	162.53,	284.58,	163.00,	282.32,	165.27,	286.24,	161.76
17/12/2013,	21:45:00,	26.95,	22.00,	1016.17,	48.13,	0.49,	1108.21,	648.12,	1510.39,	226.53,	4.50,	1.07,	4.60,	1.06,	6.01,	1.16,	6.28,	1.20,	1.06,	0.50,	1.03,	0.50,	0.92,	0.44,	1.01,	0.46,	124.72,	262.74,	161.69,	283.91,	163.32,	282.15,	165.16,	286.73,	161.17
17/12/2013,	22:00:00,	26.95,	22.30,	1016.11,	48.12,	0.50,	1106.61,	649.19,	1509.60,	227.00,	4.42,	1.12,	4.59,	1.09,	5.98,	1.17,	6.30,	1.22,	1.15,	0.54,	0.95,	0.48,	0.96,	0.50,	1.10,	0.52,	124.75,	260.86,	162.11,	284.28,	164.15,	282.53,	165.09,	286.45,	161.15
17/12/2013,	22:15:00,	27.00,	22.60,	1016.36,	48.34,	0.46,	1107.80,	650.59,	1511.13,	227.81,	4.40,	1.02,	4.68,	1.08,	5.96,	1.12,	6.25,	1.14,	1.04,	0.45,	1.00,	0.47,	0.93,	0.48,	1.08,	0.47,	125.83,	261.74,	162.64,	283.91,	163.39,	283.21,	165.60,	286.32,	162.05
17/12/2013,	22:30:00,	27.10,	22.90,	1016.36,	48.21,	0.51,	1107.97,	647.36,	1509.32,	226.34,	4.51,	1.14,	4.87,	1.09,	6.04,	1.18,	6.28,	1.20,	1.08,	0.52,	1.06,	0.51,	0.99,	0.50,	1.11,	0.53,	125.32,	262.14,	162.71,	285.16,	163.25,	281.74,	164.46,	286.48,	160.24
17/12/2013,	22:45:00,	27.03,	22.90,	1016.42,	48.35,	0.44,	1105.41,	649.81,	1509.30,	226.70,	4.34,	1.03,	4.49,	1.03,	5.98,	1.11,	6.20,	1.17,	1.06,	0.49,	1.03,	0.47,	0.99,	0.46,	1.00,	0.47,	125.28,	261.97,	162.38,	284.06,	163.80,	280.73,	165.42,	285.88,	161.43
17/12/2013,	23:00:00,	27.10,	21.80,	1016.42,	48.42,	0.45,	1110.39,	650.25,	1514.46,	226.34,	4.61,	1.11,	4.65,	1.05,	6.13,	1.13,	6.26,	1.15,	1.16,	0.52,	0.99,	0.47,	0.96,	0.48,	1.08,	0.49,	125.60,	265.76,	162.94,	284.12,	163.84,	281.30,	165.45,	286.66,	161.20
17/12/2013,	23:15:00,	27.10,	21.50,	1016.24,	48.11,	0.48,	1122.55,	649.84,	1525.44,	227.59,	4.37,	1.07,	4.74,	1.08,	5.97,	1.16,	6.19,	1.17,	1.09,	0.50,	1.03,	0.50,	0.98,	0.48,	1.07,	0.51,	124.75,	277.18,	162.41,	284.34,	163.89,	281.55,	165.20,	286.93,	161.52
17/12/2013,	23:30:00,	27.17,	21.30,	1016.24,	48.46,	0.49,	1117.09,	650.03,	1520.60,	227.05,	4.42,	1.05,	4.66,	1.07,	6.03,	1.13,	6.23,	1.16,	1.08,	0.48,	0.99,	0.47,	0.90,	0.45,	1.11,	0.49,	125.35,	272.64,	162.71,	283.58,	164.11,	281.90,	164.78,	286.36,	161.64
17/12/2013,	23:45:00,	27.12,	21.20,	1016.11,	48.09,	0.44,	1113.78,	650.21,	1517.72,	227.05,	4.46,	1.04,	4.62,	1.05,	5.99,	1.19,	6.14,	1.15,	1.09,	0.49,	0.97,	0.47,	0.91,	0.47,	0.98,	0.45,	124.64,	268.56,	162.44,	284.88,	163.75,	281.40,	165.33,	286.17,	161.88
18/12/2013,	00:00:00,	27.25,	21.10,	1015.99,	48.30,	0.50,	1116.06,	650.63,	1519.75,	227.58,	4.43,	1.08,	4.66,	1.11,	6.05,	1.19,	6.17,	1.17,	1.12,	0.50,	1.03,	0.47,	0.96,	0.49,	1.09,	0.50,	125.57,	269.47,	162.35,	285.73,	163.93,	281.82,	165.22,	286.50,	162.35
18/12/2013,	00:30:00,	27.37,	21.10,	1015.93,	48.18,	0.48,	1112.55,	653.42,	1518.15,	228.43,	4.45,	1.03,	4.71,	1.07,	5.98,	1.12,	6.06,	1.21,	1.17,	0.53,	0.97,	0.46,	0.98,	0.44,	1.07,	0.47,	125.10,	265.60,	163.38,	285.48,	164.49,	282.51,	166.47,	286.44,	162.22
18/12/2013,	00:45:00,	27.27,	21.10,	1015.69,	48.10,	0.47,	1111.76,	652.98,	1517.49,	227.91,	4.40,	1.05,	4.71,	1.07,	5.94,	1.09,	6.17,	1.16,	1.06,	0.48,	1.00,	0.47,	0.96,	0.48,	1.07,	0.51,	125.41,	266.07,	162.55,	285.65,	164.95,	281.17,	166.56,	286.24,	162.11
18/12/2013,	01:00:00,	27.20,	21.10,	1015.38,	48.09,	0.45,	1111.26,	652.83,	1517.22,	227.43,	4.51,	1.05,	4.65,	1.05,	5.96,	1.11,	6.10,	1.19,	1.13,	0.49,	1.06,	0.48,	0.99,	0.51,	1.08,	0.50,	124.95,	264.89,	162.68,	285.54,	163.89,	281.39,	167.22,	286.73,	162.28
18/12/2013,	01:15:00,	27.20,	21.20,	1015.38,	48.20,	0.43,	1111.97,	652.73,	1518.08,	227.31,	4.35,	0.98,	4.57,	1.07,	5.92,	1.09,	6.20,	1.13,	1.01,	0.45,	0.98,	0.46,	0.95,	0.46,	1.05,	0.45,	125.35,	264.47,	163.08,	285.62,	164.24,	282.46,	166.38,	286.68,	162.10
18/12/2013,	01:45:00,	27.15,	21.30,	1015.32,	48.30,	0.44,	1111.10,	654.53,	1517.38,	228.74,	4.41,	1.07,	4.64,	1.09,	6.16,	1.15,	6.28,	1.22,	1.06,	0.45,	1.00,	0.45,	0.87,	0.43,	1.07,	0.47,	125.88,	263.24,	164.17,	285.72,	164.80,	282.29,	165.65,	287.27,	163.10
18/12/2013,	02:00:00,	27.17,	21.20,	1015.20,	48.31,	0.48,	1111.96,	654.40,	1518.68,	228.38,	4.40,	1.05,	4.60,	1.07,	5.91,	1.10,	6.19,	1.19,	1.09,	0.49,	0.98,	0.46,	0.94,	0.44,	1.06,	0.45,	126.11,	264.80,	162.60,	284.85,	165.40,	282.18,	166.90,	287.44,	162.63
18/12/2013,	02:15:00,	27.27,	21.00,	1015.44,	48.36,	0.44,	1111.30,	655.10,	1517.85,	228.80,	4.53,	1.03,	4.71,	1.03,	5.97,	1.12,	6.19,	1.12,	1.15,	0.53,	1.09,	0.49,	0.88,	0.41,	1.09,	0.49,	125.61,	264.82,	163.44,	285.41,	165.87,	281.50,	166.55,	287.02,	162.36
18/12/2013,	02:30:00,	27.34,	21.10,	1015.20,	48.37,	0.51,	1109.57,	653.73,	1515.73,	228.34,	4.34,	1.06,	4.59,	1.05,	6.09,	1.19,	6.14,	1.23,	1.11,	0.51,	1.02,	0.48,	1.00,	0.48,	1.04,	0.51,	125.12,	262.93,	163.21,	285.83,	165.06,	282.08,	166.45,	286.05,	162.22
18/12/2013,	02:45:00,	27.42,	21.30,	1014.89,	48.51,	0.49,	1112.85,	654.91,	1519.95,	228.26,	4.44,	1.06,	4.75,	1.03,	6.01,	1.12,	6.15,	1.12,	1.11,	0.50,	0.96,	0.46,	1.00,	0.48,	1.07,	0.53,	125.76,	263.87,	163.60,	286.03,	164.80,	283.79,	166.47,	286.33,	163.17
18/12/2013,	03:00:00,	27.42,	21.40,	1014.83,	48.45,	0.47,	1111.66,	656.73,	1519.90,	228.97,	4.58,	1.09,	4.56,	0.98,	5.98,	1.12,	6.15,	1.17,	1.13,	0.51,	1.01,	0.47,	0.99,	0.50,	1.08,	0.49,	125.35,	264.00,	164.39,	285.28,	165.25,	282.64,	166.96,	287.08,	163.39
18/12/2013,	03:15:00,	27.51,	21.30,	1014.71,	48.61,	0.49,	1111.59,	656.99,	1519.92,	229.02,	4.47,	1.05,	4.67,	1.08,	6.00,	1.12,	6.23,	1.13,	1.13,	0.50,	1.09,	0.51,	0.95,	0.49,	1.12,	0.50,	125.66,	263.96,	163.92,	285.62,	165.46,	282.78,	167.53,	286.71,	163.36
18/12/2013,	03:45:00,	27.56,	21.20,	1014.10,	49.22,	0.48,	1110.50,	656.67,	1518.29,	229.52,	4.39,	1.06,	4.78,	1.09,	6.03,	1.18,	6.19,	1.18,	1.10,	0.49,	0.96,	0.49,	0.99,	0.50,	1.05,	0.49,	126.86,	263.92,	163.76,	285.34,	165.95,	282.07,	167.26,	286.66,	162.94
18/12/2013,	04:00:00,	27.71,	21.40,	1014.04,	48.82,	0.49,	1111.76,	656.96,	1518.76,	230.65,	4.38,	1.06,	4.59,	1.05,	5.99,	1.15,	6.09,	1.13,	1.09,	0.45,	1.01,	0.43,	0.92,	0.46,	1.10,	0.48,	126.05,	264.56,	164.39,	285.03,	165.40,	282.93,	167.02,	286.46,	163.32
18/12/2013,	04:15:00,	27.69,	21.30,	1013.85,	48.96,	0.46,	1114.25,	658.14,	1522.88,	229.89,	4.48,	1.07,	4.70,	1.05,	6.08,	1.17,	6.22,	1.18,	1.16,	0.50,	0.98,	0.45,	0.98,	0.53,	1.08,	0.52,	125.63,	264.94,	164.88,	286.61,	165.35,	282.60,	167.94,	287.46,	163.19
18/12/2013,	04:30:00,	27.73,	21.10,	1013.73,	48.75,	0.45,	1113.75,	658.06,	1522.60,	229.61,	4.41,	1.04,	4.71,	1.03,	6.06,	1.14,	6.19,	1.13,	1.05,	0.47,	1.04,	0.49,	0.98,	0.49,	1.06,	0.48,	126.14,	263.97,	164.25,	286.37,	165.71,	282.91,	167.78,	287.79,	163.52
18/12/2013,	04:45:00,	27.81,	21.10,	1013.43,	49.16,	0.50,	1113.88,	659.30,	1522.75,	230.77,	4.57,	1.08,	4.76,	1.10,	6.02,	1.09,	6.15,	1.17,	1.13,	0.52,	1.02,	0.48,	0.98,	0.47,	1.09,	0.48,	126.83,	265.23,	164.55,	286.26,	166.80,	282.68,	167.54,	287.20,	163.56
18/12/2013,	05:00:00,	27.78,	21.40,	1013.12,	48.39,	0.49,	1113.97,	658.71,	1522.39,	230.81,	4.43,	1.10,	4.65,	1.07,	6.09,	1.12,	6.29,	1.16,	1.10,	0.52,	0.99,	0.46,	0.95,	0.47,	1.04,	0.49,	125.85,	265.47,	164.93,	286.84,	166.38,	282.10,	167.39,	287.07,	163.32
18/12/2013,	05:15:00,	27.93,	21.40,	1013.12,	48.92,	0.51,	1114.72,	657.63,	1523.46,	229.50,	4.37,	1.01,	4.74,	1.12,	5.91,	1.13,	6.15,	1.18,	1.10,	0.47,	1.04,	0.48,	0.97,	0.47,	1.07,	0.49,	126.59,	265.79,	164.69,	286.14,	165.65,	283.44,	167.11,	286.87,	163.30
18/12/2013,	05:30:00,	27.83,	21.20,	1013.31,	48.33,	0.50,	1113.69,	658.90,	1522.94,	230.10,	4.46,	1.07,	4.69,	1.07,	6.02,	1.10,	6.23,	1.15,	1.08,	0.50,	1.04,	0.48,	0.95,	0.46,	1.07,	0.49,	125.90,	265.41,	164.75,	286.66,	165.67,	282.91,	167.64,	286.14,	164.01
18/12/2013,	05:45:00,	27.93,	21.00,	1013.00,	48.75,	0.51,	1113.10,	657.58,	1521.61,	229.37,	4.60,	1.11,	4.71,	1.06,	6.02,	1.12,	6.22,	1.16,	1.13,	0.53,	1.02,	0.48,	1.00,	0.49,	1.08,	0.49,	126.02,	265.29,	164.32,	286.14,	166.52,	281.45,	166.51,	287.62,	163.46
18/12/2013,	06:00:00,	27.93,	21.10,	1012.88,	48.67,	0.47,	1113.04,	657.99,	1522.31,	229.28,	4.50,	1.06,	4.67,	1.02,	5.95,	1.13,	6.12,	1.13,	1.10,	0.48,	0.99,	0.45,	0.99,	0.52,	1.03,	0.48,	126.25,	265.00,	164.58,	286.13,	166.48,	282.08,	167.21,	287.20,	162.88
18/12/2013,	06:15:00,	28.00,	21.20,	1012.82,	48.60,	0.47,	1116.12,	656.51,	1523.25,	229.94,	4.40,	1.08,	4.64,	1.06,	6.14,	1.19,	6.19,	1.20,	1.08,	0.48,	0.99,	0.45,	1.00,	0.48,	1.05,	0.48,	125.68,	266.33,	164.03,	286.60,	165.52,	283.41,	167.12,	287.14,	163.05
18/12/2013,	06:30:00,	27.98,	21.40,	1012.51,	48.33,	0.47,	1113.65,	657.29,	1521.25,	230.15,	4.57,	1.12,	4.68,	1.10,	5.92,	1.12,	6.28,	1.23,	1.13,	0.54,	1.04,	0.47,	0.92,	0.42,	1.10,	0.51,	126.46,	265.72,	164.57,	286.51,	165.73,	282.33,	167.13,	286.44,	163.13
18/12/2013,	06:45:00,	28.03,	21.30,	1012.70,	48.59,	0.49,	1114.66,	657.38,	1522.81,	229.78,	4.41,	1.08,	4.77,	1.14,	6.09,	1.22,	6.25,	1.15,	1.03,	0.48,	1.01,	0.45,	1.01,	0.48,	1.04,	0.51,	126.49,	265.06,	163.88,	286.29,	165.66,	282.34,	166.85,	288.67,	164.18
18/12/2013,	07:00:00,	28.03,	21.30,	1012.51,	48.71,	0.53,	1115.73,	658.56,	1524.82,	229.94,	4.54,	1.17,	4.72,	1.13,	6.09,	1.20,	6.31,	1.25,	1.12,	0.50,	0.99,	0.46,	1.03,	0.50,	1.11,	0.52,	125.99,	265.52,	164.65,	287.20,	166.10,	282.63,	167.67,	287.94,	163.48
18/12/2013,	07:15:00,	28.08,	21.30,	1012.51,	48.67,	0.43,	1113.70,	658.31,	1523.27,	229.22,	4.45,	1.09,	4.71,	1.10,	6.01,	1.16,	6.25,	1.15,	1.06,	0.48,	1.05,	0.46,	0.93,	0.45,	1.09,	0.54,	126.14,	265.07,	164.98,	286.45,	165.95,	282.35,	166.72,	287.19,	163.87
18/12/2013,	07:30:00,	28.12,	21.20,	1012.45,	48.83,	0.51,	1112.96,	657.73,	1520.89,	230.18,	4.41,	1.02,	4.69,	1.08,	6.15,	1.19,	6.27,	1.17,	1.08,	0.49,	1.00,	0.48,	0.98,	0.48,	1.06,	0.49,	126.37,	264.78,	164.78,	286.85,	166.02,	282.61,	167.34,	286.23,	162.79
18/12/2013,	07:45:00,	28.12,	21.20,	1012.57,	49.08,	0.48,	1113.26,	656.41,	1521.15,	229.08,	4.37,	1.06,	4.64,	1.07,	5.99,	1.16,	6.25,	1.15,	1.10,	0.49,	1.05,	0.48,	0.99,	0.47,	1.08,	0.49,	126.93,	264.55,	164.22,	286.93,	165.13,	282.41,	166.79,	286.89,	163.41
18/12/2013,	08:00:00,	28.20,	21.10,	1012.70,	48.49,	0.51,	1114.79,	657.21,	1523.11,	229.59,	4.40,	1.08,	4.73,	1.13,	5.85,	1.19,	6.31,	1.21,	1.14,	0.50,	1.08,	0.51,	1.01,	0.48,	1.03,	0.51,	125.97,	265.35,	164.45,	286.85,	165.70,	283.45,	166.48,	286.77,	163.87
18/12/2013,	08:15:00,	28.20,	21.30,	1012.63,	48.89,	0.46,	1113.79,	657.34,	1521.69,	229.80,	4.49,	1.09,	4.74,	1.08,	5.98,	1.14,	6.20,	1.21,	1.12,	0.49,	1.08,	0.51,	0.95,	0.45,	1.13,	0.47,	126.03,	264.54,	163.99,	287.91,	165.71,	282.74,	167.74,	286.12,	163.17
18/12/2013,	08:30:00,	28.25,	21.30,	1012.88,	48.51,	0.45,	1113.15,	656.11,	1520.74,	229.00,	4.49,	1.07,	4.78,	1.12,	5.81,	1.07,	6.37,	1.23,	1.05,	0.45,	0.99,	0.46,	0.95,	0.44,	1.04,	0.51,	126.22,	264.50,	164.09,	287.31,	166.18,	282.23,	166.56,	286.57,	162.54
18/12/2013,	08:45:00,	28.25,	21.10,	1012.82,	48.43,	0.54,	1112.67,	655.86,	1519.85,	229.37,	4.38,	1.04,	4.59,	1.08,	6.00,	1.20,	6.24,	1.20,	1.15,	0.51,	1.00,	0.48,	0.96,	0.48,	1.09,	0.50,	125.40,	264.82,	164.07,	286.51,	165.39,	282.49,	166.93,	286.58,	162.69
18/12/2013,	09:00:00,	28.25,	21.00,	1012.94,	48.03,	0.49,	1113.87,	655.20,	1520.09,	229.59,	4.50,	1.11,	4.70,	1.08,	5.96,	1.15,	6.27,	1.30,	1.14,	0.50,	1.07,	0.51,	0.93,	0.47,	1.07,	0.50,	125.36,	265.24,	164.24,	287.04,	164.90,	282.30,	166.72,	286.72,	162.67
18/12/2013,	09:15:00,	28.34,	21.20,	1013.18,	48.55,	0.52,	1114.57,	655.92,	1521.71,	229.01,	4.52,	1.09,	4.75,	1.09,	6.19,	1.22,	6.31,	1.24,	1.16,	0.53,	1.02,	0.50,	0.94,	0.47,	1.09,	0.48,	126.24,	265.20,	164.29,	287.32,	165.09,	282.60,	167.00,	286.99,	162.81
18/12/2013,	09:30:00,	28.37,	21.00,	1012.94,	48.36,	0.48,	1113.31,	654.76,	1519.36,	229.29,	4.35,	1.03,	4.80,	1.06,	6.05,	1.14,	6.12,	1.22,	1.05,	0.47,	0.98,	0.45,	0.92,	0.44,	1.06,	0.49,	125.87,	264.19,	163.68,	287.17,	164.50,	282.66,	167.00,	286.73,	162.67
18/12/2013,	09:45:00,	28.37,	21.10,	1013.18,	48.45,	0.46,	1113.18,	655.93,	1521.08,	228.75,	4.38,	1.08,	4.70,	1.06,	5.96,	1.20,	6.13,	1.16,	1.05,	0.45,	1.01,	0.48,	1.01,	0.50,	1.00,	0.45,	125.78,	264.43,	163.92,	286.80,	165.70,	283.26,	166.77,	286.00,	162.74
18/12/2013,	10:00:00,	28.44,	21.00,	1012.88,	48.74,	0.46,	1110.60,	655.65,	1517.49,	229.21,	4.43,	1.07,	4.65,	1.08,	5.99,	1.12,	6.43,	1.18,	1.10,	0.50,	0.97,	0.46,	0.99,	0.49,	0.99,	0.48,	126.20,	263.62,	164.16,	287.11,	164.58,	281.76,	166.92,	285.48,	163.30
18/12/2013,	10:15:00,	28.44,	21.00,	1012.94,	48.43,	0.47,	1114.62,	655.27,	1521.41,	228.83,	4.41,	1.04,	4.75,	1.07,	6.05,	1.12,	6.27,	1.23,	1.12,	0.49,	1.00,	0.46,	0.98,	0.47,	1.07,	0.50,	125.92,	264.21,	163.53,	287.58,	165.69,	283.16,	166.32,	287.01,	162.99
18/12/2013,	10:30:00,	28.47,	21.10,	1012.94,	48.65,	0.44,	1109.23,	654.86,	1516.60,	228.14,	4.37,	1.01,	4.64,	1.06,	5.80,	1.11,	6.17,	1.12,	1.09,	0.46,	1.04,	0.50,	1.02,	0.47,	1.10,	0.50,	125.88,	263.30,	163.48,	285.61,	165.46,	282.02,	166.38,	285.61,	162.71
18/12/2013,	10:45:00,	28.42,	21.10,	1013.06,	47.99,	0.50,	1111.19,	653.40,	1517.08,	228.22,	4.39,	1.04,	4.72,	1.06,	5.98,	1.14,	6.10,	1.15,	1.04,	0.47,	1.00,	0.48,	1.02,	0.50,	1.04,	0.48,	125.51,	263.99,	163.62,	285.87,	163.99,	281.27,	166.48,	287.46,	162.45
18/12/2013,	11:00:00,	28.47,	21.10,	1013.06,	48.28,	0.48,	1108.47,	653.38,	1514.08,	228.28,	4.44,	1.03,	4.72,	1.06,	5.88,	1.10,	6.18,	1.15,	1.10,	0.48,	1.03,	0.49,	0.96,	0.48,	1.14,	0.50,	125.20,	262.08,	163.52,	284.83,	165.68,	282.20,	165.96,	286.59,	161.50
18/12/2013,	11:15:00,	28.52,	21.00,	1013.18,	48.19,	0.49,	1108.79,	651.05,	1513.30,	227.20,	4.34,	1.04,	4.63,	1.05,	6.04,	1.20,	6.23,	1.18,	1.06,	0.48,	1.03,	0.52,	1.01,	0.52,	1.07,	0.49,	125.81,	263.05,	162.66,	285.58,	164.27,	282.07,	165.28,	285.57,	162.07
18/12/2013,	11:30:00,	28.52,	21.20,	1013.18,	47.94,	0.47,	1108.01,	653.12,	1514.69,	227.13,	4.41,	1.07,	4.54,	1.01,	5.88,	1.12,	6.20,	1.14,	1.14,	0.52,	1.01,	0.45,	0.97,	0.46,	1.08,	0.48,	125.06,	262.63,	163.12,	285.56,	164.97,	280.98,	165.75,	286.15,	162.55
18/12/2013,	11:45:00,	28.54,	21.10,	1013.12,	48.52,	0.50,	1112.11,	652.39,	1516.80,	227.97,	4.49,	1.10,	4.73,	1.07,	6.07,	1.16,	6.41,	1.24,	1.15,	0.50,	1.01,	0.48,	1.01,	0.50,	1.05,	0.49,	125.19,	263.46,	162.80,	286.54,	164.71,	282.90,	165.65,	286.77,	162.49
18/12/2013,	12:00:00,	28.64,	21.30,	1013.37,	48.07,	0.48,	1109.80,	653.06,	1515.90,	227.58,	4.42,	1.07,	4.71,	1.09,	5.96,	1.14,	6.16,	1.16,	1.12,	0.52,	1.06,	0.51,	1.01,	0.51,	1.08,	0.48,	125.18,	262.74,	163.04,	285.92,	164.72,	282.10,	165.75,	286.38,	162.82
18/12/2013,	12:15:00,	28.61,	21.00,	1013.24,	48.03,	0.52,	1108.11,	650.94,	1512.42,	227.17,	4.42,	1.07,	4.67,	1.11,	6.10,	1.16,	6.31,	1.22,	1.11,	0.53,	1.05,	0.52,	0.97,	0.49,	1.06,	0.51,	125.67,	262.67,	162.83,	285.40,	163.32,	281.67,	166.34,	285.85,	161.79
18/12/2013,	12:30:00,	28.64,	21.10,	1013.24,	48.36,	0.43,	1109.81,	653.20,	1515.81,	227.90,	4.34,	1.06,	4.55,	1.02,	5.98,	1.14,	6.14,	1.13,	1.08,	0.48,	1.02,	0.47,	0.97,	0.45,	1.07,	0.46,	125.45,	263.29,	163.65,	285.64,	164.49,	281.59,	165.65,	286.78,	162.50
18/12/2013,	12:45:00,	28.61,	21.20,	1013.12,	48.28,	0.45,	1109.90,	652.00,	1515.31,	227.18,	4.47,	1.09,	4.52,	1.05,	6.10,	1.14,	6.12,	1.19,	1.11,	0.50,	0.97,	0.45,	0.98,	0.46,	1.10,	0.48,	125.26,	263.69,	163.43,	285.84,	164.41,	281.00,	164.96,	286.89,	162.36
18/12/2013,	13:00:00,	28.59,	21.10,	1013.00,	48.25,	0.45,	1108.86,	652.54,	1514.09,	228.03,	4.45,	1.11,	4.58,	1.05,	5.96,	1.13,	6.24,	1.18,	1.02,	0.46,	1.01,	0.47,	1.00,	0.49,	1.02,	0.46,	125.20,	262.64,	163.26,	284.89,	164.85,	282.26,	165.71,	286.40,	162.04
18/12/2013,	13:15:00,	28.64,	21.60,	1012.94,	48.21,	0.50,	1108.35,	651.14,	1513.10,	226.96,	4.35,	1.05,	4.76,	1.10,	6.01,	1.14,	6.24,	1.23,	1.14,	0.51,	1.03,	0.47,	0.97,	0.48,	1.05,	0.50,	125.19,	262.74,	163.27,	284.63,	164.43,	282.37,	165.67,	286.08,	161.00
18/12/2013,	13:30:00,	28.71,	21.40,	1012.82,	48.23,	0.47,	1111.08,	651.61,	1515.05,	228.07,	4.34,	1.04,	4.73,	1.06,	5.93,	1.12,	6.41,	1.20,	1.10,	0.46,	1.01,	0.48,	0.93,	0.46,	1.01,	0.47,	125.37,	262.80,	162.76,	285.64,	164.54,	282.27,	165.70,	287.85,	161.85
18/12/2013,	13:45:00,	28.69,	21.70,	1012.82,	48.18,	0.51,	1110.99,	653.13,	1516.64,	228.02,	4.39,	1.11,	4.75,	1.14,	6.23,	1.22,	6.20,	1.19,	1.12,	0.52,	1.07,	0.51,	1.01,	0.52,	1.05,	0.49,	125.43,	263.19,	163.28,	285.25,	164.97,	282.54,	165.92,	287.63,	162.23
18/12/2013,	14:00:00,	28.69,	21.40,	1012.51,	48.37,	0.50,	1111.73,	652.67,	1516.56,	228.55,	4.41,	1.09,	4.74,	1.11,	5.98,	1.21,	6.18,	1.24,	1.17,	0.54,	1.10,	0.52,	1.07,	0.55,	1.03,	0.49,	125.38,	263.32,	163.72,	286.51,	164.40,	282.33,	166.01,	287.27,	161.94
18/12/2013,	14:15:00,	28.74,	21.60,	1012.63,	48.43,	0.47,	1113.88,	653.69,	1520.27,	227.99,	4.36,	1.09,	4.61,	1.04,	5.99,	1.13,	6.25,	1.19,	1.11,	0.49,	1.02,	0.46,	0.93,	0.48,	1.08,	0.51,	125.56,	263.52,	163.40,	286.78,	164.41,	282.57,	166.15,	288.39,	163.02
18/12/2013,	14:30:00,	28.78,	21.70,	1012.45,	48.54,	0.51,	1112.34,	653.27,	1518.32,	227.69,	4.56,	1.10,	4.66,	1.07,	6.10,	1.22,	6.21,	1.21,	1.19,	0.53,	1.04,	0.50,	1.00,	0.51,	1.09,	0.50,	125.69,	262.90,	163.32,	287.00,	165.31,	282.43,	165.70,	287.54,	162.22
18/12/2013,	14:45:00,	28.71,	21.80,	1012.27,	48.43,	0.50,	1114.72,	653.53,	1520.28,	228.44,	4.40,	1.10,	4.72,	1.08,	6.06,	1.17,	6.44,	1.25,	1.04,	0.47,	1.04,	0.50,	0.96,	0.49,	1.05,	0.52,	125.67,	264.17,	163.12,	287.31,	165.77,	282.90,	165.92,	287.86,	161.99
18/12/2013,	15:00:00,	28.71,	21.80,	1012.39,	48.18,	0.49,	1115.74,	654.79,	1522.36,	228.62,	4.47,	1.04,	4.75,	1.11,	5.92,	1.13,	6.21,	1.14,	1.11,	0.50,	1.05,	0.46,	0.97,	0.49,	1.11,	0.54,	125.32,	263.30,	162.83,	287.06,	165.69,	284.67,	166.94,	288.13,	162.62
18/12/2013,	15:15:00,	28.71,	21.80,	1012.27,	48.34,	0.46,	1113.51,	653.48,	1519.47,	228.02,	4.52,	1.11,	4.66,	1.06,	6.05,	1.18,	6.25,	1.18,	1.09,	0.52,	1.02,	0.49,	0.97,	0.47,	1.10,	0.50,	125.20,	263.68,	163.27,	286.09,	164.60,	283.48,	166.85,	287.77,	161.96
18/12/2013,	15:30:00,	28.76,	21.80,	1012.15,	48.65,	0.44,	1116.10,	652.76,	1521.28,	228.12,	4.41,	1.04,	4.65,	1.05,	6.07,	1.14,	6.24,	1.22,	1.05,	0.46,	1.03,	0.48,	0.92,	0.44,	1.04,	0.48,	125.54,	263.45,	163.69,	286.78,	163.37,	283.89,	166.77,	289.33,	162.19
18/12/2013,	15:45:00,	28.76,	21.80,	1011.84,	48.19,	0.51,	1117.09,	652.34,	1522.42,	227.51,	4.49,	1.07,	4.79,	1.13,	6.05,	1.20,	6.19,	1.19,	1.05,	0.47,	1.05,	0.47,	0.94,	0.48,	1.15,	0.55,	124.93,	264.13,	163.86,	287.29,	164.71,	283.87,	165.03,	289.38,	162.05
18/12/2013,	16:00:00,	28.71,	21.80,	1011.66,	48.45,	0.45,	1117.85,	654.25,	1523.77,	228.82,	4.37,	1.05,	4.82,	1.07,	5.99,	1.15,	6.23,	1.21,	1.09,	0.49,	1.02,	0.46,	0.93,	0.46,	1.06,	0.50,	125.38,	265.29,	163.82,	287.08,	165.22,	283.80,	165.80,	289.08,	162.69
18/12/2013,	16:15:00,	28.81,	21.70,	1011.60,	48.77,	0.48,	1118.86,	654.61,	1525.04,	228.70,	4.59,	1.12,	4.73,	1.09,	6.08,	1.16,	6.27,	1.23,	1.13,	0.52,	1.03,	0.49,	1.05,	0.54,	1.10,	0.49,	126.25,	265.50,	163.70,	287.83,	165.07,	284.04,	166.75,	289.07,	162.33
18/12/2013,	16:30:00,	28.86,	21.70,	1011.29,	47.96,	0.45,	1118.92,	655.17,	1525.93,	228.70,	4.40,	1.02,	4.54,	1.02,	6.09,	1.18,	6.22,	1.16,	1.06,	0.45,	0.98,	0.45,	0.97,	0.48,	1.11,	0.51,	124.97,	263.83,	164.15,	288.69,	165.42,	284.69,	166.30,	289.00,	162.54
18/12/2013,	16:45:00,	28.81,	21.70,	1011.17,	48.43,	0.47,	1118.65,	653.91,	1524.83,	228.28,	4.43,	1.00,	4.53,	1.00,	5.98,	1.14,	6.17,	1.15,	1.16,	0.52,	1.05,	0.50,	0.94,	0.44,	1.04,	0.47,	126.36,	264.72,	163.26,	288.53,	164.79,	283.34,	165.95,	289.58,	163.02
18/12/2013,	17:00:00,	28.83,	21.60,	1011.05,	48.31,	0.46,	1119.53,	655.35,	1527.02,	228.08,	4.60,	1.13,	4.71,	1.06,	6.01,	1.13,	6.28,	1.18,	1.14,	0.56,	1.01,	0.47,	1.00,	0.45,	1.10,	0.46,	125.72,	263.73,	163.34,	288.43,	166.22,	284.44,	166.23,	290.37,	162.83
18/12/2013,	17:15:00,	28.83,	21.60,	1011.23,	48.62,	0.50,	1121.69,	655.17,	1528.46,	229.03,	4.39,	1.12,	4.72,	1.07,	6.16,	1.25,	6.06,	1.20,	1.14,	0.53,	1.08,	0.49,	0.98,	0.46,	1.03,	0.47,	126.42,	265.40,	163.21,	289.18,	165.45,	284.95,	167.51,	289.71,	162.27
18/12/2013,	17:30:00,	28.86,	21.50,	1011.29,	48.15,	0.50,	1123.18,	655.49,	1530.79,	228.52,	4.48,	1.08,	4.64,	1.12,	6.00,	1.20,	6.25,	1.23,	1.13,	0.53,	1.07,	0.50,	1.01,	0.50,	1.10,	0.51,	126.03,	266.25,	163.44,	288.41,	165.82,	285.48,	166.12,	290.44,	163.52
18/12/2013,	17:45:00,	28.81,	21.50,	1011.05,	48.42,	0.52,	1120.83,	656.55,	1528.44,	229.52,	4.52,	1.14,	4.71,	1.12,	6.03,	1.23,	6.40,	1.22,	1.07,	0.51,	1.02,	0.51,	0.93,	0.49,	1.11,	0.54,	126.26,	264.23,	163.69,	288.79,	165.62,	285.44,	167.22,	290.02,	163.34
18/12/2013,	18:00:00,	28.78,	21.40,	1011.05,	48.70,	0.50,	1123.74,	656.02,	1531.18,	229.04,	4.42,	1.07,	4.60,	1.03,	6.09,	1.16,	6.28,	1.22,	1.16,	0.53,	1.03,	0.50,	1.03,	0.51,	1.02,	0.47,	125.92,	265.34,	163.45,	288.27,	165.29,	285.89,	167.28,	291.77,	163.22
18/12/2013,	18:15:00,	28.78,	21.40,	1011.11,	48.62,	0.51,	1122.29,	657.01,	1530.31,	229.18,	4.50,	1.07,	4.72,	1.14,	6.14,	1.23,	6.36,	1.23,	1.17,	0.51,	1.12,	0.50,	1.00,	0.50,	1.16,	0.56,	126.38,	266.10,	163.83,	288.58,	165.37,	285.36,	167.99,	289.70,	163.16
18/12/2013,	18:30:00,	28.86,	21.30,	1010.93,	48.75,	0.47,	1125.47,	655.33,	1532.43,	228.77,	4.52,	1.14,	4.77,	1.12,	6.08,	1.20,	6.23,	1.16,	1.09,	0.50,	1.07,	0.48,	0.98,	0.49,	1.06,	0.51,	125.82,	266.43,	163.53,	290.69,	165.28,	286.21,	166.66,	289.63,	163.19
18/12/2013,	18:45:00,	28.78,	21.30,	1010.93,	48.73,	0.50,	1123.68,	656.27,	1531.61,	228.97,	4.37,	1.07,	4.59,	1.11,	6.18,	1.18,	6.16,	1.21,	1.10,	0.50,	1.06,	0.51,	0.96,	0.48,	1.12,	0.50,	126.48,	265.16,	164.33,	290.47,	165.89,	284.80,	166.21,	290.72,	163.13
18/12/2013,	19:00:00,	28.86,	21.20,	1011.05,	48.63,	0.51,	1124.38,	654.27,	1531.38,	228.01,	4.44,	1.02,	4.64,	1.07,	5.91,	1.12,	6.05,	1.17,	1.10,	0.52,	1.02,	0.46,	1.01,	0.49,	1.07,	0.50,	126.22,	265.38,	163.27,	290.73,	165.19,	286.18,	166.32,	289.53,	162.75
18/12/2013,	19:15:00,	28.81,	21.10,	1011.29,	48.79,	0.48,	1125.58,	653.88,	1531.64,	228.51,	4.43,	1.14,	4.63,	1.08,	6.00,	1.12,	6.29,	1.25,	1.10,	0.49,	0.93,	0.44,	0.96,	0.47,	1.08,	0.48,	126.41,	266.04,	162.91,	291.14,	165.54,	285.85,	166.10,	290.10,	162.64
18/12/2013,	19:30:00,	28.81,	21.00,	1011.17,	48.39,	0.48,	1126.41,	655.41,	1533.44,	228.75,	4.34,	1.04,	4.76,	1.08,	6.04,	1.14,	6.40,	1.18,	1.08,	0.48,	1.05,	0.51,	0.94,	0.48,	1.08,	0.50,	125.92,	265.78,	164.31,	290.60,	165.14,	286.04,	166.76,	291.42,	162.43
18/12/2013,	19:45:00,	28.86,	20.90,	1011.29,	48.90,	0.51,	1128.35,	654.88,	1534.99,	228.89,	4.45,	1.05,	4.62,	1.10,	6.18,	1.21,	6.11,	1.23,	1.09,	0.50,	1.00,	0.47,	0.97,	0.47,	1.09,	0.48,	126.19,	267.42,	164.13,	290.87,	164.49,	286.40,	166.42,	291.19,	163.11
18/12/2013,	20:00:00,	28.81,	20.90,	1011.29,	48.35,	0.49,	1127.30,	655.03,	1534.11,	228.75,	4.39,	1.04,	4.67,	1.08,	6.03,	1.12,	6.29,	1.18,	1.03,	0.48,	0.97,	0.43,	0.97,	0.47,	1.10,	0.53,	125.65,	265.22,	163.91,	290.92,	164.93,	286.99,	166.69,	291.62,	162.70
18/12/2013,	20:15:00,	28.83,	20.90,	1011.60,	48.58,	0.47,	1125.66,	654.50,	1532.73,	227.91,	4.48,	1.12,	4.60,	1.04,	5.96,	1.13,	6.32,	1.18,	1.08,	0.52,	1.08,	0.49,	0.94,	0.47,	1.11,	0.48,	125.85,	265.71,	162.89,	290.97,	165.61,	286.48,	166.05,	290.00,	163.16
18/12/2013,	20:30:00,	28.88,	20.90,	1011.84,	48.68,	0.48,	1128.17,	654.26,	1534.79,	228.21,	4.42,	1.07,	4.65,	1.07,	6.02,	1.15,	6.31,	1.21,	1.07,	0.46,	1.02,	0.48,	0.93,	0.45,	1.02,	0.48,	125.67,	266.93,	163.93,	291.04,	165.25,	287.41,	166.45,	290.20,	161.90
18/12/2013,	20:45:00,	28.81,	21.00,	1011.90,	48.45,	0.49,	1127.81,	654.77,	1534.13,	229.08,	4.45,	1.11,	4.77,	1.13,	6.09,	1.22,	6.20,	1.16,	1.14,	0.54,	0.98,	0.46,	0.94,	0.47,	1.07,	0.51,	125.43,	266.16,	163.75,	290.73,	164.95,	286.94,	167.11,	291.62,	162.35
18/12/2013,	21:00:00,	28.81,	21.00,	1012.21,	48.12,	0.52,	1126.70,	652.91,	1531.76,	228.08,	4.60,	1.11,	4.67,	1.04,	5.98,	1.13,	6.34,	1.19,	1.16,	0.57,	1.03,	0.47,	0.99,	0.47,	1.13,	0.55,	125.44,	266.44,	163.21,	290.75,	165.15,	286.61,	166.12,	290.56,	161.71
18/12/2013,	21:15:00,	28.81,	21.20,	1012.15,	48.90,	0.50,	1127.13,	654.43,	1534.24,	228.07,	4.39,	1.11,	4.75,	1.10,	5.98,	1.16,	6.16,	1.23,	1.07,	0.47,	1.00,	0.49,	1.01,	0.54,	1.12,	0.52,	126.23,	266.24,	163.24,	290.77,	165.82,	286.27,	165.89,	291.38,	162.92
18/12/2013,	21:30:00,	28.86,	21.40,	1012.27,	48.02,	0.53,	1126.91,	653.78,	1533.57,	227.70,	4.51,	1.13,	4.71,	1.05,	6.06,	1.23,	6.12,	1.20,	1.08,	0.49,	1.12,	0.54,	1.06,	0.52,	1.07,	0.53,	125.18,	266.65,	163.14,	290.89,	165.15,	286.04,	166.46,	290.94,	162.39
18/12/2013,	21:45:00,	28.93,	21.40,	1012.39,	48.23,	0.49,	1125.38,	653.34,	1531.10,	227.77,	4.47,	1.08,	4.76,	1.09,	6.21,	1.19,	6.35,	1.16,	1.09,	0.48,	1.09,	0.51,	0.93,	0.48,	1.08,	0.49,	125.82,	266.75,	162.91,	290.18,	164.21,	284.86,	167.08,	291.12,	162.31
18/12/2013,	22:00:00,	28.93,	21.10,	1012.39,	48.13,	0.46,	1125.85,	654.74,	1532.60,	228.33,	4.49,	1.08,	4.70,	1.10,	6.11,	1.11,	6.25,	1.19,	1.09,	0.47,	1.03,	0.49,	0.96,	0.50,	1.07,	0.48,	125.71,	267.62,	163.52,	290.01,	165.63,	285.07,	166.44,	290.58,	162.37
18/12/2013,	22:15:00,	28.93,	21.10,	1012.51,	48.51,	0.46,	1126.13,	653.80,	1532.12,	228.08,	4.43,	1.06,	4.76,	1.08,	6.14,	1.13,	6.23,	1.18,	1.14,	0.51,	1.01,	0.47,	1.01,	0.51,	1.07,	0.50,	125.89,	265.91,	163.84,	290.80,	164.94,	286.97,	165.98,	289.99,	162.18
18/12/2013,	22:30:00,	29.00,	21.10,	1012.63,	48.34,	0.48,	1125.91,	654.15,	1532.35,	228.22,	4.51,	1.11,	4.60,	1.05,	6.04,	1.19,	6.26,	1.18,	1.09,	0.50,	1.05,	0.49,	0.99,	0.49,	1.09,	0.48,	125.69,	265.98,	163.81,	289.29,	164.52,	286.78,	166.79,	291.39,	162.25
18/12/2013,	22:45:00,	29.03,	21.00,	1012.70,	48.61,	0.49,	1125.80,	655.69,	1532.79,	228.99,	4.50,	1.09,	4.78,	1.08,	5.98,	1.12,	6.28,	1.21,	1.09,	0.46,	1.03,	0.48,	0.95,	0.46,	1.09,	0.49,	124.96,	266.26,	163.52,	290.42,	166.07,	285.68,	166.81,	290.86,	162.58
18/12/2013,	23:00:00,	28.98,	20.90,	1012.45,	48.26,	0.46,	1130.25,	656.62,	1539.02,	228.57,	4.38,	1.05,	4.54,	1.00,	5.91,	1.08,	6.11,	1.18,	1.09,	0.50,	1.03,	0.47,	1.03,	0.50,	1.00,	0.44,	124.66,	269.47,	164.01,	289.13,	165.49,	287.09,	166.88,	291.99,	163.31
18/12/2013,	23:15:00,	29.05,	20.90,	1012.39,	48.62,	0.51,	1139.19,	653.77,	1544.95,	228.60,	4.45,	1.08,	4.70,	1.12,	6.07,	1.19,	6.17,	1.19,	1.15,	0.54,	1.07,	0.54,	0.98,	0.47,	1.08,	0.49,	125.30,	280.19,	164.33,	290.37,	164.35,	285.60,	165.98,	290.65,	162.37
18/12/2013,	23:30:00,	29.03,	20.90,	1012.57,	48.69,	0.47,	1136.57,	655.31,	1543.97,	228.52,	4.40,	1.01,	4.61,	1.03,	6.07,	1.09,	6.16,	1.20,	1.09,	0.45,	0.98,	0.47,	0.90,	0.44,	1.02,	0.48,	125.34,	277.75,	163.82,	290.55,	165.25,	285.44,	166.57,	290.23,	162.82
18/12/2013,	23:45:00,	29.08,	20.90,	1012.45,	48.59,	0.52,	1134.83,	656.20,	1542.78,	228.69,	4.51,	1.10,	4.73,	1.10,	6.01,	1.17,	6.40,	1.24,	1.08,	0.48,	1.02,	0.50,	0.99,	0.49,	1.10,	0.53,	125.74,	275.56,	164.12,	290.00,	165.51,	285.63,	167.30,	291.21,	162.58
19/12/2013,	00:00:00,	29.13,	21.00,	1012.51,	48.45,	0.50,	1131.08,	656.55,	1539.44,	228.59,	4.46,	1.11,	4.73,	1.02,	6.14,	1.15,	6.17,	1.16,	1.09,	0.49,	1.01,	0.48,	0.97,	0.45,	1.03,	0.46,	126.09,	273.22,	163.83,	289.67,	165.68,	285.50,	166.80,	290.04,	163.41
19/12/2013,	00:15:00,	29.10,	21.10,	1012.33,	48.52,	0.50,	1129.66,	656.68,	1537.61,	229.26,	4.51,	1.08,	4.68,	1.07,	6.10,	1.18,	6.21,	1.25,	1.10,	0.50,	1.03,	0.50,	0.97,	0.48,	1.06,	0.50,	126.54,	273.20,	164.03,	289.06,	165.60,	284.93,	166.65,	289.92,	163.65
19/12/2013,	00:30:00,	29.15,	21.20,	1012.21,	48.57,	0.47,	1127.60,	655.52,	1535.62,	227.82,	4.44,	1.06,	4.70,	1.02,	6.04,	1.14,	6.32,	1.17,	1.12,	0.50,	1.01,	0.47,	0.97,	0.47,	1.05,	0.50,	125.94,	270.81,	163.86,	288.76,	165.61,	285.63,	166.61,	289.78,	162.72
19/12/2013,	00:45:00,	29.27,	21.20,	1011.96,	48.52,	0.48,	1125.24,	655.39,	1533.14,	227.93,	4.56,	1.10,	4.68,	1.10,	6.01,	1.10,	6.19,	1.14,	1.07,	0.48,	1.05,	0.51,	1.02,	0.50,	1.03,	0.48,	125.77,	270.34,	164.56,	288.61,	165.04,	284.64,	165.95,	289.24,	162.95
19/12/2013,	01:00:00,	29.27,	21.40,	1011.96,	48.44,	0.47,	1124.36,	657.19,	1532.55,	229.51,	4.46,	1.10,	4.69,	1.05,	6.05,	1.13,	6.14,	1.15,	1.12,	0.50,	1.04,	0.47,	0.95,	0.48,	1.04,	0.47,	125.63,	268.42,	164.26,	288.48,	166.08,	285.41,	166.78,	289.57,	163.25
19/12/2013,	01:15:00,	29.32,	21.40,	1012.02,	48.51,	0.50,	1122.58,	656.28,	1530.79,	228.54,	4.44,	1.11,	4.58,	1.04,	6.10,	1.14,	6.17,	1.17,	1.10,	0.49,	1.04,	0.50,	1.09,	0.54,	1.08,	0.49,	126.15,	268.30,	164.27,	288.36,	165.45,	284.76,	166.48,	288.73,	163.32
19/12/2013,	01:30:00,	29.30,	21.10,	1011.84,	48.45,	0.46,	1124.35,	658.30,	1533.49,	229.69,	4.52,	1.09,	4.68,	1.02,	5.87,	1.16,	6.28,	1.14,	1.06,	0.51,	1.01,	0.48,	1.00,	0.50,	1.05,	0.51,	126.17,	268.94,	164.70,	288.63,	166.34,	284.76,	167.67,	289.42,	162.74
19/12/2013,	01:45:00,	29.32,	21.10,	1011.78,	48.83,	0.49,	1121.72,	656.84,	1529.82,	229.30,	4.43,	1.06,	4.66,	1.10,	6.03,	1.19,	6.27,	1.17,	1.06,	0.49,	1.02,	0.49,	0.99,	0.47,	1.13,	0.54,	126.23,	267.34,	163.46,	287.95,	166.21,	283.91,	166.91,	290.02,	163.58
19/12/2013,	02:00:00,	29.35,	21.30,	1011.78,	48.68,	0.49,	1123.47,	659.21,	1532.79,	230.20,	4.62,	1.16,	4.74,	1.11,	6.20,	1.22,	6.18,	1.24,	1.10,	0.49,	1.02,	0.48,	1.00,	0.50,	1.12,	0.49,	126.40,	268.62,	164.92,	287.65,	166.45,	285.23,	167.29,	289.53,	163.87
19/12/2013,	02:15:00,	29.35,	21.40,	1011.78,	48.66,	0.48,	1121.49,	658.88,	1531.01,	229.83,	4.41,	1.05,	4.69,	1.12,	6.06,	1.16,	6.31,	1.21,	1.05,	0.47,	1.05,	0.48,	0.95,	0.46,	1.10,	0.52,	126.68,	267.54,	164.69,	287.88,	165.94,	284.25,	167.89,	289.20,	163.59
19/12/2013,	02:30:00,	29.35,	21.00,	1011.66,	48.86,	0.48,	1122.43,	659.74,	1532.72,	229.95,	4.46,	1.09,	4.74,	1.03,	5.95,	1.10,	6.18,	1.21,	1.12,	0.48,	0.98,	0.47,	0.97,	0.50,	1.12,	0.49,	126.44,	267.09,	165.28,	287.64,	166.08,	285.71,	167.68,	289.49,	163.92
19/12/2013,	02:45:00,	29.37,	21.30,	1011.41,	48.36,	0.48,	1119.23,	657.59,	1527.61,	229.57,	4.48,	1.09,	4.74,	1.04,	6.02,	1.14,	6.19,	1.18,	1.08,	0.51,	1.05,	0.49,	1.00,	0.50,	1.13,	0.50,	126.29,	266.31,	164.39,	287.11,	165.90,	284.13,	167.38,	289.24,	163.10
19/12/2013,	03:00:00,	29.35,	21.40,	1011.23,	48.71,	0.47,	1120.95,	658.67,	1530.08,	229.91,	4.66,	1.10,	4.56,	1.05,	6.13,	1.18,	6.12,	1.20,	1.11,	0.50,	1.07,	0.50,	1.00,	0.48,	1.06,	0.49,	126.77,	266.83,	164.90,	287.79,	165.64,	284.12,	167.71,	289.66,	163.75
19/12/2013,	03:15:00,	29.47,	21.20,	1010.99,	48.75,	0.44,	1119.93,	658.85,	1529.53,	229.81,	4.45,	1.04,	4.63,	1.05,	6.02,	1.10,	6.14,	1.20,	1.09,	0.48,	1.03,	0.44,	0.92,	0.46,	1.04,	0.49,	126.39,	267.27,	165.41,	287.61,	165.52,	283.29,	167.24,	288.98,	163.92
19/12/2013,	03:30:00,	29.47,	21.50,	1010.93,	48.67,	0.47,	1121.90,	661.00,	1532.42,	230.75,	4.43,	1.09,	4.74,	1.08,	6.09,	1.13,	6.33,	1.15,	1.08,	0.50,	0.98,	0.46,	0.96,	0.45,	1.05,	0.48,	126.32,	266.97,	165.07,	288.33,	166.65,	283.86,	168.17,	290.14,	164.27
19/12/2013,	03:45:00,	29.39,	21.20,	1010.68,	48.42,	0.44,	1118.86,	659.28,	1528.65,	229.77,	4.49,	1.05,	4.67,	1.04,	6.00,	1.06,	6.22,	1.12,	1.13,	0.51,	1.02,	0.47,	1.00,	0.49,	1.07,	0.50,	126.29,	265.96,	164.26,	287.19,	166.33,	284.03,	167.11,	289.15,	164.74
19/12/2013,	04:00:00,	29.52,	21.30,	1010.56,	48.75,	0.45,	1119.76,	662.13,	1531.36,	230.80,	4.58,	1.10,	4.66,	1.04,	6.23,	1.18,	6.26,	1.16,	1.08,	0.50,	0.98,	0.46,	0.99,	0.50,	1.09,	0.51,	126.16,	266.07,	165.54,	287.71,	167.04,	284.58,	168.61,	288.85,	164.35
19/12/2013,	04:15:00,	29.52,	21.40,	1010.38,	48.76,	0.48,	1119.81,	659.47,	1529.46,	230.34,	4.49,	1.11,	4.65,	1.06,	6.04,	1.14,	6.15,	1.17,	1.14,	0.51,	1.02,	0.47,	1.00,	0.49,	1.07,	0.47,	127.06,	267.10,	164.70,	287.07,	166.18,	283.85,	167.29,	289.04,	164.55
19/12/2013,	04:30:00,	29.52,	21.10,	1010.25,	48.73,	0.45,	1120.69,	661.43,	1531.36,	231.01,	4.53,	1.01,	4.76,	1.08,	6.09,	1.13,	6.26,	1.22,	1.08,	0.49,	1.01,	0.47,	0.95,	0.44,	1.07,	0.49,	126.41,	266.71,	165.56,	287.40,	166.66,	284.25,	167.84,	289.69,	164.60
19/12/2013,	04:45:00,	29.44,	21.40,	1009.95,	49.12,	0.49,	1123.08,	660.59,	1532.55,	231.64,	4.39,	1.11,	4.65,	1.08,	6.02,	1.13,	6.32,	1.18,	1.14,	0.48,	1.00,	0.48,	0.97,	0.47,	1.06,	0.49,	127.29,	267.86,	165.34,	287.44,	166.49,	284.97,	167.91,	290.23,	164.13
19/12/2013,	05:00:00,	29.54,	21.30,	1009.77,	48.92,	0.48,	1119.87,	662.17,	1531.67,	230.83,	4.46,	1.05,	4.74,	1.03,	6.02,	1.20,	6.13,	1.16,	1.07,	0.51,	1.13,	0.54,	0.98,	0.49,	1.12,	0.51,	126.58,	266.82,	165.48,	287.48,	167.26,	284.28,	168.07,	288.68,	164.62
19/12/2013,	05:15:00,	29.52,	21.20,	1009.64,	48.90,	0.51,	1121.56,	660.87,	1532.51,	230.57,	4.45,	1.09,	4.52,	1.01,	5.93,	1.19,	6.33,	1.25,	1.08,	0.50,	1.05,	0.47,	1.02,	0.49,	1.15,	0.52,	126.40,	267.20,	165.00,	287.47,	166.37,	284.08,	167.58,	290.40,	165.14
19/12/2013,	05:30:00,	29.54,	21.60,	1009.52,	48.86,	0.50,	1121.39,	661.49,	1532.20,	230.94,	4.49,	1.12,	4.79,	1.11,	6.07,	1.13,	6.32,	1.22,	1.14,	0.54,	1.05,	0.49,	1.00,	0.49,	1.08,	0.50,	127.26,	267.68,	166.13,	288.16,	166.65,	284.77,	167.68,	288.29,	164.23
19/12/2013,	05:45:00,	29.61,	21.10,	1009.40,	49.00,	0.49,	1121.07,	661.04,	1531.44,	230.94,	4.54,	1.09,	4.76,	1.07,	6.04,	1.19,	6.38,	1.28,	1.15,	0.51,	1.02,	0.48,	0.97,	0.46,	1.04,	0.47,	126.95,	267.70,	165.26,	286.96,	166.36,	284.93,	168.27,	289.09,	164.44
19/12/2013,	06:00:00,	29.57,	21.30,	1009.28,	48.57,	0.53,	1122.45,	661.00,	1532.97,	230.80,	4.58,	1.10,	4.59,	1.07,	6.12,	1.22,	6.44,	1.22,	1.10,	0.53,	1.05,	0.49,	1.00,	0.51,	1.08,	0.50,	125.98,	268.05,	165.93,	288.45,	166.71,	284.80,	167.50,	288.67,	164.12
19/12/2013,	06:15:00,	29.61,	21.40,	1009.03,	48.85,	0.44,	1119.98,	661.03,	1530.48,	231.26,	4.42,	1.06,	4.62,	1.05,	5.94,	1.13,	6.03,	1.13,	1.11,	0.50,	1.03,	0.47,	0.95,	0.45,	1.04,	0.49,	126.50,	266.58,	165.88,	287.98,	166.64,	284.42,	167.77,	288.36,	164.00
19/12/2013,	06:30:00,	29.61,	21.10,	1009.16,	48.94,	0.50,	1120.99,	660.42,	1531.03,	230.81,	4.50,	1.09,	4.67,	1.08,	6.04,	1.19,	6.35,	1.23,	1.09,	0.48,	1.06,	0.49,	0.94,	0.46,	1.11,	0.51,	127.19,	267.19,	165.47,	287.14,	166.72,	284.24,	167.27,	289.87,	164.21
19/12/2013,	06:45:00,	29.64,	21.10,	1009.09,	48.73,	0.47,	1121.34,	662.58,	1533.14,	230.76,	4.64,	1.09,	4.68,	1.07,	6.20,	1.13,	6.25,	1.16,	1.12,	0.52,	1.04,	0.49,	1.01,	0.48,	1.14,	0.50,	126.24,	268.34,	165.13,	287.85,	167.08,	284.08,	168.86,	288.42,	164.75
19/12/2013,	07:00:00,	29.64,	21.30,	1008.97,	48.71,	0.49,	1121.26,	660.17,	1530.98,	230.89,	4.57,	1.10,	4.74,	1.05,	5.92,	1.09,	6.21,	1.19,	1.10,	0.51,	0.98,	0.47,	0.98,	0.49,	1.07,	0.48,	125.98,	267.01,	165.63,	288.78,	166.37,	284.50,	167.67,	288.49,	163.69
19/12/2013,	07:15:00,	29.64,	21.30,	1008.85,	48.79,	0.46,	1119.90,	662.11,	1531.74,	230.50,	4.43,	1.07,	4.65,	1.06,	6.10,	1.13,	6.38,	1.18,	1.08,	0.49,	1.01,	0.43,	1.05,	0.51,	1.08,	0.51,	127.07,	266.50,	165.91,	287.69,	166.99,	284.28,	168.05,	288.86,	164.40
19/12/2013,	07:30:00,	29.64,	21.10,	1008.97,	49.54,	0.49,	1120.11,	659.66,	1530.06,	230.07,	4.46,	1.05,	4.65,	1.07,	5.96,	1.15,	6.27,	1.14,	1.08,	0.49,	1.08,	0.49,	1.01,	0.47,	1.13,	0.52,	127.31,	266.92,	165.32,	287.87,	166.38,	283.45,	167.40,	289.24,	163.86
19/12/2013,	07:45:00,	29.66,	21.00,	1009.09,	49.45,	0.48,	1120.45,	659.99,	1530.16,	230.50,	4.49,	1.12,	4.81,	1.13,	6.11,	1.18,	6.35,	1.23,	1.10,	0.48,	1.04,	0.49,	0.99,	0.47,	1.07,	0.49,	127.65,	266.50,	165.05,	287.60,	166.48,	284.56,	167.36,	289.34,	164.37
19/12/2013,	08:00:00,	29.71,	21.20,	1008.91,	48.88,	0.50,	1119.82,	659.30,	1528.87,	230.60,	4.51,	1.14,	4.73,	1.13,	6.25,	1.23,	6.25,	1.20,	1.08,	0.51,	1.05,	0.51,	0.97,	0.47,	1.13,	0.52,	126.25,	266.84,	164.59,	288.03,	166.50,	283.59,	167.51,	289.14,	163.98
19/12/2013,	08:15:00,	29.79,	21.20,	1008.73,	48.53,	0.51,	1119.42,	661.46,	1530.71,	230.35,	4.50,	1.05,	4.72,	1.07,	6.15,	1.16,	6.27,	1.20,	1.12,	0.51,	1.04,	0.47,	0.95,	0.45,	1.07,	0.50,	126.17,	265.88,	165.32,	287.86,	166.74,	283.56,	168.15,	289.53,	164.50
19/12/2013,	08:30:00,	29.79,	21.30,	1009.03,	48.61,	0.45,	1119.07,	659.48,	1529.11,	229.95,	4.43,	1.09,	4.68,	1.08,	6.06,	1.14,	6.21,	1.21,	1.14,	0.50,	0.95,	0.42,	0.96,	0.47,	1.14,	0.52,	126.39,	266.81,	165.81,	287.02,	166.39,	284.24,	167.37,	288.44,	163.15
19/12/2013,	08:45:00,	29.81,	21.20,	1009.03,	48.42,	0.48,	1119.06,	659.48,	1528.70,	230.17,	4.53,	1.12,	4.77,	1.01,	5.99,	1.16,	6.35,	1.24,	1.08,	0.48,	0.98,	0.44,	1.00,	0.49,	1.04,	0.47,	126.33,	266.53,	164.89,	287.49,	166.29,	283.74,	167.70,	288.72,	163.84
19/12/2013,	09:00:00,	29.81,	21.10,	1008.91,	48.94,	0.52,	1119.61,	659.60,	1529.67,	229.76,	4.54,	1.08,	4.69,	1.10,	6.18,	1.17,	6.32,	1.23,	1.11,	0.50,	0.99,	0.47,	0.97,	0.49,	1.15,	0.54,	126.63,	266.66,	165.08,	287.68,	166.46,	283.90,	167.17,	289.11,	164.13
19/12/2013,	09:15:00,	29.86,	21.20,	1009.34,	48.74,	0.51,	1120.48,	659.83,	1531.08,	229.52,	4.42,	1.08,	4.69,	1.10,	6.13,	1.18,	6.35,	1.19,	1.09,	0.49,	1.10,	0.53,	0.95,	0.45,	1.09,	0.51,	126.20,	268.07,	165.27,	287.66,	166.43,	283.65,	167.80,	288.71,	163.56
19/12/2013,	09:30:00,	29.91,	21.30,	1009.34,	48.53,	0.51,	1117.50,	659.36,	1527.43,	229.78,	4.57,	1.13,	4.73,	1.10,	6.07,	1.20,	6.25,	1.21,	1.16,	0.52,	1.02,	0.50,	0.97,	0.45,	1.09,	0.48,	126.74,	266.22,	165.04,	287.80,	166.32,	283.60,	167.51,	287.52,	163.73
19/12/2013,	09:45:00,	29.91,	21.00,	1009.52,	48.71,	0.50,	1117.35,	657.92,	1526.39,	229.60,	4.59,	1.09,	4.55,	1.07,	6.14,	1.15,	6.01,	1.21,	1.09,	0.51,	1.05,	0.50,	0.98,	0.48,	1.03,	0.50,	126.58,	266.29,	164.97,	288.04,	166.18,	283.79,	166.95,	286.69,	163.16
19/12/2013,	10:00:00,	29.86,	21.10,	1009.70,	48.83,	0.48,	1115.45,	655.67,	1523.06,	228.71,	4.38,	1.04,	4.73,	1.03,	5.93,	1.10,	6.07,	1.17,	1.02,	0.47,	1.07,	0.50,	1.01,	0.50,	1.07,	0.48,	126.07,	265.51,	164.70,	286.91,	165.24,	282.93,	166.78,	287.56,	162.21
19/12/2013,	10:15:00,	30.03,	21.20,	1009.89,	48.43,	0.49,	1116.75,	655.50,	1523.89,	228.81,	4.50,	1.11,	4.69,	1.06,	5.98,	1.17,	6.25,	1.17,	1.09,	0.48,	1.07,	0.50,	1.00,	0.51,	1.08,	0.48,	125.87,	265.13,	163.88,	288.03,	165.12,	282.55,	166.79,	288.66,	162.91
19/12/2013,	10:30:00,	30.00,	21.00,	1010.19,	48.89,	0.49,	1114.97,	654.29,	1521.30,	228.61,	4.39,	1.03,	4.72,	1.09,	5.99,	1.20,	6.22,	1.18,	1.06,	0.47,	1.02,	0.48,	1.01,	0.51,	1.07,	0.50,	126.69,	265.07,	163.82,	286.63,	165.16,	283.02,	165.64,	287.70,	162.87
19/12/2013,	10:45:00,	30.00,	21.10,	1010.62,	47.98,	0.47,	1114.09,	654.85,	1520.41,	229.07,	4.42,	1.07,	4.65,	1.09,	5.97,	1.17,	6.41,	1.20,	1.16,	0.52,	1.00,	0.49,	0.93,	0.45,	1.07,	0.49,	124.88,	264.83,	163.66,	286.89,	165.30,	282.72,	166.21,	287.14,	162.98
19/12/2013,	11:00:00,	29.98,	21.20,	1010.62,	48.98,	0.48,	1111.26,	652.47,	1517.66,	226.73,	4.44,	1.04,	4.66,	1.10,	5.94,	1.12,	6.13,	1.17,	1.10,	0.45,	1.01,	0.46,	0.94,	0.45,	1.11,	0.52,	126.48,	263.31,	162.80,	286.14,	164.58,	282.35,	166.21,	286.97,	162.13
19/12/2013,	11:15:00,	30.05,	21.20,	1010.93,	48.55,	0.46,	1112.79,	655.59,	1520.15,	228.82,	4.46,	1.10,	4.65,	1.03,	6.01,	1.17,	6.17,	1.14,	1.09,	0.47,	0.99,	0.48,	0.90,	0.43,	1.10,	0.50,	125.62,	263.79,	163.64,	286.45,	164.94,	281.87,	166.91,	288.05,	163.24
19/12/2013,	11:30:00,	30.08,	21.10,	1011.05,	47.98,	0.49,	1112.09,	655.08,	1519.75,	228.06,	4.44,	1.08,	4.62,	1.06,	6.01,	1.16,	6.26,	1.21,	1.06,	0.46,	0.92,	0.46,	0.99,	0.48,	1.07,	0.47,	124.44,	264.06,	163.49,	286.54,	165.14,	282.81,	167.27,	286.09,	162.39
19/12/2013,	11:45:00,	30.13,	21.00,	1010.68,	48.60,	0.47,	1111.20,	654.34,	1518.24,	227.59,	4.51,	1.09,	4.75,	1.09,	6.04,	1.14,	6.26,	1.21,	1.15,	0.52,	1.02,	0.47,	0.99,	0.49,	1.09,	0.49,	125.58,	264.01,	163.29,	285.71,	164.64,	282.11,	167.51,	286.88,	162.19
19/12/2013,	12:00:00,	30.08,	21.20,	1011.11,	48.19,	0.50,	1114.18,	654.33,	1520.90,	227.99,	4.38,	1.08,	4.83,	1.09,	6.11,	1.20,	6.23,	1.23,	1.07,	0.46,	1.08,	0.48,	0.99,	0.49,	1.09,	0.49,	125.49,	264.23,	163.49,	288.31,	164.64,	282.37,	167.32,	286.89,	162.12
19/12/2013,	12:15:00,	30.10,	21.00,	1010.80,	48.37,	0.44,	1112.39,	655.17,	1519.40,	228.45,	4.51,	1.08,	4.66,	0.99,	6.12,	1.14,	6.12,	1.12,	1.11,	0.51,	1.07,	0.51,	0.97,	0.48,	1.07,	0.49,	125.56,	263.87,	163.48,	286.09,	165.02,	282.62,	167.64,	287.18,	162.26
19/12/2013,	12:30:00,	30.08,	21.10,	1011.11,	48.50,	0.49,	1113.84,	655.75,	1521.55,	228.51,	4.50,	1.06,	4.62,	1.03,	6.03,	1.22,	6.25,	1.20,	1.04,	0.46,	1.05,	0.47,	0.98,	0.47,	1.07,	0.48,	125.46,	263.74,	163.11,	286.56,	165.07,	283.86,	168.56,	287.12,	162.23
19/12/2013,	12:45:00,	30.15,	21.20,	1010.99,	48.37,	0.50,	1113.10,	653.32,	1518.12,	228.79,	4.35,	1.03,	4.62,	1.05,	6.03,	1.16,	6.32,	1.21,	1.06,	0.47,	1.05,	0.48,	0.99,	0.47,	1.06,	0.46,	125.75,	263.16,	162.48,	287.25,	164.92,	283.11,	167.14,	287.07,	162.02
19/12/2013,	13:00:00,	30.13,	21.20,	1010.93,	48.54,	0.50,	1112.76,	653.29,	1518.54,	228.01,	4.47,	1.04,	4.71,	1.03,	5.84,	1.09,	6.20,	1.21,	1.12,	0.50,	0.99,	0.43,	1.00,	0.48,	1.09,	0.51,	125.24,	264.11,	163.37,	286.17,	164.62,	282.92,	166.38,	286.82,	161.99
19/12/2013,	13:15:00,	30.10,	21.10,	1011.11,	48.37,	0.50,	1112.37,	654.10,	1518.82,	228.16,	4.39,	1.09,	4.71,	1.09,	6.06,	1.15,	6.32,	1.24,	1.13,	0.53,	1.02,	0.50,	0.92,	0.46,	1.09,	0.50,	125.88,	263.87,	162.52,	286.94,	165.55,	281.97,	167.13,	287.16,	162.22
19/12/2013,	13:30:00,	30.18,	21.40,	1011.05,	48.38,	0.47,	1114.51,	655.18,	1521.68,	228.65,	4.34,	1.06,	4.67,	1.08,	6.06,	1.12,	6.18,	1.14,	1.07,	0.49,	0.99,	0.44,	0.94,	0.46,	1.02,	0.46,	125.96,	263.32,	163.39,	287.67,	164.93,	282.78,	167.23,	287.98,	162.90
19/12/2013,	13:45:00,	30.18,	21.50,	1010.80,	48.41,	0.45,	1116.18,	655.37,	1523.73,	228.01,	4.48,	1.09,	4.65,	1.04,	6.17,	1.18,	6.42,	1.22,	1.07,	0.49,	1.01,	0.48,	1.04,	0.50,	1.02,	0.46,	125.38,	264.41,	164.26,	287.92,	165.23,	283.00,	167.17,	288.36,	162.05
19/12/2013,	14:00:00,	30.15,	21.40,	1011.05,	48.43,	0.52,	1116.85,	653.81,	1523.34,	227.85,	4.43,	1.11,	4.62,	1.07,	6.16,	1.17,	6.26,	1.21,	1.14,	0.56,	1.05,	0.52,	1.00,	0.51,	1.06,	0.49,	126.01,	264.76,	163.36,	287.43,	164.32,	283.84,	167.10,	288.46,	162.36
19/12/2013,	14:15:00,	30.18,	21.20,	1010.86,	48.63,	0.52,	1116.15,	655.03,	1522.92,	228.72,	4.49,	1.12,	4.79,	1.09,	5.99,	1.20,	6.29,	1.19,	1.11,	0.51,	1.06,	0.53,	1.02,	0.51,	1.10,	0.51,	126.03,	264.28,	163.52,	287.42,	164.67,	283.82,	167.93,	288.20,	162.26
19/12/2013,	14:30:00,	30.10,	21.60,	1010.93,	48.37,	0.51,	1116.19,	654.03,	1522.18,	228.30,	4.49,	1.05,	4.72,	1.10,	6.13,	1.16,	6.27,	1.20,	1.11,	0.49,	1.09,	0.52,	0.99,	0.49,	1.10,	0.50,	125.51,	264.52,	162.61,	287.60,	165.16,	282.80,	168.16,	288.91,	161.41
19/12/2013,	14:45:00,	30.20,	21.30,	1010.99,	48.37,	0.49,	1116.19,	654.78,	1523.17,	228.36,	4.54,	1.10,	4.64,	1.09,	5.95,	1.13,	6.23,	1.19,	1.18,	0.52,	1.01,	0.46,	0.97,	0.49,	1.01,	0.47,	125.52,	263.88,	163.18,	287.85,	164.03,	283.93,	167.62,	287.92,	163.26
19/12/2013,	15:00:00,	30.22,	21.60,	1010.56,	48.08,	0.53,	1118.31,	654.45,	1524.90,	228.39,	4.48,	1.09,	4.77,	1.12,	5.99,	1.19,	6.20,	1.19,	1.12,	0.51,	1.02,	0.46,	1.03,	0.52,	1.06,	0.49,	125.10,	264.57,	163.48,	288.37,	165.19,	283.40,	166.59,	289.55,	162.49
19/12/2013,	15:15:00,	30.20,	21.60,	1010.50,	48.47,	0.41,	1120.04,	655.23,	1527.30,	228.38,	4.37,	1.02,	4.69,	1.04,	6.13,	1.16,	6.19,	1.14,	1.08,	0.47,	0.97,	0.42,	0.99,	0.49,	1.02,	0.47,	125.98,	265.20,	163.36,	288.28,	164.82,	284.52,	167.40,	289.36,	162.91
19/12/2013,	15:30:00,	30.22,	21.60,	1009.95,	48.77,	0.53,	1123.22,	655.09,	1529.86,	229.10,	4.50,	1.13,	4.68,	1.12,	6.02,	1.16,	6.17,	1.21,	1.17,	0.55,	1.05,	0.51,	0.99,	0.47,	1.05,	0.49,	126.15,	265.82,	163.56,	289.17,	165.21,	285.58,	166.53,	290.38,	163.10
19/12/2013,	15:45:00,	30.22,	21.80,	1009.64,	48.68,	0.50,	1121.17,	655.89,	1527.84,	229.55,	4.51,	1.04,	4.78,	1.11,	6.01,	1.13,	6.33,	1.20,	1.12,	0.53,	1.05,	0.50,	0.97,	0.49,	1.02,	0.48,	125.74,	265.22,	163.97,	288.56,	164.65,	285.90,	167.69,	289.12,	162.80
19/12/2013,	16:00:00,	30.20,	21.40,	1009.40,	48.68,	0.55,	1120.26,	655.22,	1527.22,	228.80,	4.52,	1.11,	4.57,	1.07,	6.05,	1.20,	6.28,	1.25,	1.17,	0.53,	1.03,	0.46,	1.06,	0.53,	1.10,	0.53,	125.74,	265.76,	163.86,	288.15,	165.31,	284.60,	167.27,	289.38,	162.13
19/12/2013,	16:15:00,	30.20,	21.70,	1009.28,	48.55,	0.52,	1120.81,	656.74,	1529.11,	228.81,	4.54,	1.11,	4.84,	1.18,	6.15,	1.22,	6.18,	1.23,	1.12,	0.51,	1.05,	0.50,	1.02,	0.52,	1.10,	0.51,	126.28,	265.38,	164.36,	287.95,	165.59,	285.75,	167.25,	289.50,	162.95
19/12/2013,	16:30:00,	30.20,	21.80,	1009.40,	47.92,	0.46,	1122.68,	657.40,	1531.69,	228.76,	4.54,	1.12,	4.71,	1.11,	6.03,	1.14,	6.25,	1.18,	1.09,	0.50,	1.05,	0.50,	0.92,	0.43,	1.15,	0.51,	125.74,	265.33,	164.39,	290.02,	165.79,	284.98,	167.56,	289.84,	162.87
19/12/2013,	16:45:00,	30.25,	21.80,	1009.22,	48.34,	0.48,	1122.07,	656.65,	1530.72,	228.49,	4.49,	1.09,	4.53,	1.02,	6.08,	1.13,	6.22,	1.18,	1.14,	0.52,	1.03,	0.47,	0.96,	0.50,	1.11,	0.52,	125.33,	266.38,	164.22,	288.17,	165.63,	284.64,	166.98,	290.29,	163.17
19/12/2013,	17:00:00,	30.22,	21.40,	1009.09,	48.28,	0.49,	1122.32,	658.53,	1531.91,	229.30,	4.34,	1.09,	4.83,	1.13,	6.12,	1.18,	6.27,	1.23,	1.18,	0.53,	1.10,	0.51,	1.03,	0.50,	1.07,	0.51,	125.92,	265.98,	164.12,	288.47,	165.71,	285.67,	169.08,	289.86,	162.99
19/12/2013,	17:15:00,	30.27,	21.60,	1008.91,	48.63,	0.48,	1124.42,	659.63,	1535.30,	229.15,	4.51,	1.07,	4.73,	1.13,	6.09,	1.19,	6.29,	1.24,	1.08,	0.48,	1.05,	0.47,	1.01,	0.50,	1.02,	0.48,	125.58,	266.50,	164.50,	288.95,	165.68,	285.83,	169.81,	290.59,	162.96
19/12/2013,	17:30:00,	30.25,	21.70,	1009.16,	48.47,	0.46,	1122.82,	661.20,	1534.26,	230.12,	4.56,	1.12,	4.69,	1.07,	5.98,	1.10,	6.29,	1.18,	1.13,	0.51,	1.00,	0.48,	0.92,	0.46,	1.08,	0.47,	126.53,	265.08,	164.15,	289.15,	166.06,	285.13,	170.65,	290.99,	163.58
19/12/2013,	17:45:00,	30.22,	21.80,	1009.52,	48.59,	0.47,	1122.27,	659.40,	1532.11,	230.03,	4.55,	1.09,	4.70,	1.09,	6.03,	1.14,	6.11,	1.19,	1.10,	0.47,	1.10,	0.53,	0.95,	0.47,	1.09,	0.50,	126.71,	265.34,	164.36,	288.60,	165.56,	285.49,	169.87,	290.32,	162.89
19/12/2013,	18:00:00,	30.25,	21.80,	1009.34,	48.63,	0.52,	1124.73,	660.55,	1534.96,	230.50,	4.51,	1.09,	4.77,	1.04,	6.11,	1.17,	6.28,	1.16,	1.13,	0.51,	1.09,	0.50,	0.94,	0.49,	1.08,	0.49,	126.47,	266.36,	164.18,	289.37,	165.46,	285.66,	170.28,	290.91,	163.91
19/12/2013,	18:15:00,	30.30,	21.90,	1009.22,	48.11,	0.50,	1119.71,	659.51,	1531.05,	228.89,	4.47,	1.14,	4.78,	1.13,	5.93,	1.15,	6.13,	1.20,	1.11,	0.53,	0.98,	0.46,	1.00,	0.49,	1.08,	0.49,	125.74,	264.44,	164.12,	288.36,	165.41,	284.68,	170.35,	289.87,	162.98
19/12/2013,	18:30:00,	30.22,	21.50,	1009.16,	48.74,	0.45,	1126.96,	662.52,	1539.27,	230.45,	4.46,	1.09,	4.69,	1.07,	6.27,	1.20,	6.17,	1.18,	1.14,	0.50,	1.08,	0.48,	1.00,	0.49,	1.10,	0.53,	126.02,	267.14,	164.07,	289.66,	165.81,	286.43,	173.29,	291.23,	162.72
19/12/2013,	18:45:00,	30.22,	21.70,	1009.22,	48.14,	0.46,	1124.86,	659.72,	1535.82,	229.49,	4.47,	1.03,	4.57,	1.06,	5.99,	1.09,	6.03,	1.17,	1.10,	0.52,	1.03,	0.52,	1.00,	0.47,	1.11,	0.51,	126.06,	266.19,	163.23,	289.80,	165.26,	285.45,	171.70,	290.85,	162.75
19/12/2013,	19:00:00,	30.22,	21.70,	1009.22,	48.40,	0.46,	1125.96,	660.23,	1536.32,	230.20,	4.42,	1.03,	4.72,	1.05,	6.15,	1.24,	6.23,	1.15,	1.12,	0.51,	1.08,	0.49,	1.01,	0.49,	1.04,	0.50,	125.54,	265.55,	164.00,	290.79,	165.47,	285.58,	171.14,	291.52,	162.83
19/12/2013,	19:15:00,	30.20,	21.70,	1009.28,	48.46,	0.47,	1126.04,	662.48,	1538.52,	230.24,	4.56,	1.17,	4.85,	1.14,	6.06,	1.18,	6.38,	1.25,	1.12,	0.52,	1.08,	0.50,	0.98,	0.48,	1.06,	0.50,	125.92,	265.59,	164.34,	290.96,	165.88,	285.40,	172.49,	291.68,	163.15
19/12/2013,	19:30:00,	30.27,	21.80,	1009.40,	48.63,	0.50,	1126.77,	661.46,	1538.25,	230.41,	4.38,	1.06,	4.72,	1.08,	6.03,	1.13,	6.29,	1.29,	1.15,	0.53,	1.09,	0.51,	1.02,	0.49,	1.10,	0.52,	126.40,	266.86,	164.01,	290.50,	166.16,	286.58,	171.29,	290.31,	163.37
19/12/2013,	19:45:00,	30.27,	21.80,	1009.40,	48.52,	0.44,	1126.08,	661.97,	1537.86,	230.20,	4.54,	1.07,	4.76,	1.11,	6.18,	1.16,	6.43,	1.25,	1.12,	0.52,	1.02,	0.46,	0.96,	0.49,	1.18,	0.55,	125.59,	266.51,	164.47,	289.64,	165.63,	286.11,	172.36,	291.26,	162.88
19/12/2013,	20:00:00,	30.25,	21.50,	1009.52,	48.72,	0.46,	1126.56,	662.17,	1538.47,	230.62,	4.49,	1.11,	4.74,	1.08,	6.11,	1.19,	6.18,	1.21,	1.15,	0.51,	1.05,	0.47,	0.98,	0.47,	1.08,	0.49,	126.48,	266.22,	163.63,	290.69,	166.73,	285.47,	171.99,	291.67,	163.16
19/12/2013,	20:15:00,	30.32,	21.20,	1009.70,	48.32,	0.49,	1126.15,	661.97,	1537.95,	230.73,	4.41,	1.08,	4.78,	1.14,	5.95,	1.16,	6.25,	1.20,	1.12,	0.53,	1.11,	0.52,	0.94,	0.45,	1.13,	0.54,	126.25,	266.68,	164.25,	291.11,	166.21,	285.86,	172.36,	289.96,	162.52
19/12/2013,	20:30:00,	30.25,	21.30,	1009.95,	48.34,	0.51,	1126.80,	662.24,	1538.39,	230.77,	4.61,	1.10,	4.77,	1.11,	6.31,	1.23,	6.19,	1.18,	1.14,	0.51,	0.98,	0.45,	0.99,	0.49,	1.08,	0.49,	126.14,	267.36,	164.09,	289.77,	165.81,	286.06,	172.09,	291.13,	163.56
19/12/2013,	20:45:00,	30.35,	21.40,	1010.01,	48.72,	0.47,	1128.81,	662.87,	1541.09,	231.05,	4.41,	1.05,	4.78,	1.09,	6.13,	1.12,	6.07,	1.16,	1.13,	0.51,	1.09,	0.51,	0.97,	0.48,	1.02,	0.49,	126.08,	266.10,	164.21,	290.68,	165.87,	287.51,	172.13,	291.94,	163.91
19/12/2013,	21:00:00,	30.32,	21.10,	1009.89,	49.09,	0.50,	1125.51,	662.19,	1537.27,	230.58,	4.54,	1.13,	4.86,	1.14,	6.16,	1.20,	6.32,	1.23,	1.20,	0.54,	1.07,	0.52,	1.00,	0.48,	1.07,	0.50,	127.50,	266.71,	164.24,	289.41,	165.44,	286.11,	172.57,	290.82,	163.35
19/12/2013,	21:15:00,	30.27,	21.30,	1010.07,	48.06,	0.51,	1130.34,	662.99,	1543.12,	230.42,	4.38,	1.03,	4.81,	1.05,	6.14,	1.17,	6.23,	1.16,	1.06,	0.46,	1.07,	0.50,	0.98,	0.48,	1.04,	0.44,	125.48,	267.29,	164.25,	291.86,	166.00,	287.59,	172.93,	291.03,	163.05
19/12/2013,	21:30:00,	30.30,	21.20,	1009.95,	48.03,	0.50,	1130.00,	663.11,	1542.77,	230.47,	4.56,	1.11,	4.84,	1.09,	6.10,	1.18,	6.19,	1.20,	1.17,	0.54,	1.11,	0.53,	1.01,	0.49,	1.10,	0.49,	125.95,	267.57,	165.18,	291.74,	165.76,	286.75,	172.47,	291.46,	163.06
19/12/2013,	21:45:00,	30.40,	21.20,	1010.13,	48.22,	0.46,	1129.03,	661.82,	1541.30,	230.07,	4.45,	1.08,	4.78,	1.11,	6.08,	1.18,	6.20,	1.24,	1.06,	0.48,	1.03,	0.49,	1.02,	0.51,	1.03,	0.46,	125.95,	266.86,	164.32,	291.46,	165.37,	286.72,	172.54,	291.52,	162.89
19/12/2013,	22:00:00,	30.37,	21.10,	1010.01,	48.37,	0.51,	1127.56,	661.79,	1539.94,	229.83,	4.43,	1.09,	4.84,	1.10,	6.27,	1.20,	5.97,	1.15,	1.12,	0.50,	1.04,	0.48,	0.98,	0.49,	1.04,	0.51,	126.05,	266.46,	163.40,	290.18,	165.29,	286.69,	173.16,	291.59,	163.21
19/12/2013,	22:15:00,	30.40,	21.10,	1009.89,	48.79,	0.51,	1126.49,	661.49,	1538.67,	229.58,	4.36,	1.05,	4.90,	1.14,	6.20,	1.15,	6.23,	1.28,	1.14,	0.51,	1.07,	0.50,	0.99,	0.48,	1.08,	0.51,	126.40,	267.06,	164.35,	289.44,	165.55,	285.89,	171.77,	291.51,	163.20
19/12/2013,	22:30:00,	30.42,	21.10,	1009.95,	48.70,	0.52,	1125.77,	660.36,	1537.60,	229.11,	4.50,	1.19,	4.75,	1.12,	6.16,	1.19,	6.15,	1.22,	1.17,	0.57,	1.04,	0.52,	1.05,	0.53,	1.08,	0.51,	126.18,	266.73,	164.01,	290.43,	165.80,	286.05,	170.92,	290.18,	163.13
19/12/2013,	22:45:00,	30.35,	21.20,	1009.95,	48.71,	0.47,	1127.57,	659.67,	1538.22,	229.58,	4.46,	1.09,	4.69,	1.09,	6.01,	1.17,	6.14,	1.12,	1.13,	0.51,	1.06,	0.47,	1.00,	0.48,	1.07,	0.48,	126.40,	266.02,	164.49,	291.14,	166.13,	286.81,	169.03,	291.01,	163.30
19/12/2013,	23:00:00,	30.47,	21.20,	1010.13,	48.32,	0.50,	1131.26,	658.72,	1540.95,	229.50,	4.48,	1.16,	4.76,	1.11,	6.08,	1.16,	6.24,	1.26,	1.15,	0.54,	1.08,	0.51,	1.01,	0.50,	1.07,	0.51,	125.64,	270.13,	164.90,	291.02,	166.26,	286.07,	167.62,	291.57,	163.29
19/12/2013,	23:15:00,	30.52,	21.30,	1010.19,	48.19,	0.49,	1142.47,	658.20,	1551.23,	229.79,	4.56,	1.12,	4.73,	1.08,	6.00,	1.13,	6.24,	1.22,	1.11,	0.48,	1.04,	0.51,	0.99,	0.49,	1.15,	0.55,	125.85,	278.66,	164.59,	291.36,	165.12,	288.08,	168.47,	291.99,	163.28
19/12/2013,	23:30:00,	30.42,	21.20,	1010.13,	48.87,	0.51,	1139.02,	657.75,	1548.14,	229.05,	4.51,	1.06,	4.70,	1.07,	6.03,	1.20,	6.11,	1.14,	1.13,	0.52,	1.04,	0.51,	0.99,	0.49,	1.11,	0.48,	126.27,	277.79,	163.98,	290.97,	165.95,	286.87,	168.04,	290.93,	163.01
19/12/2013,	23:45:00,	30.49,	21.20,	1010.13,	48.26,	0.51,	1138.69,	657.56,	1545.98,	230.41,	4.62,	1.15,	4.83,	1.13,	6.15,	1.18,	6.32,	1.17,	1.13,	0.55,	1.05,	0.51,	1.01,	0.51,	1.08,	0.51,	125.40,	276.02,	164.28,	292.14,	165.40,	286.76,	167.68,	291.46,	163.47
20/12/2013,	00:00:00,	30.52,	21.00,	1010.07,	48.32,	0.50,	1134.84,	658.51,	1543.88,	229.79,	4.52,	1.12,	4.69,	1.07,	6.11,	1.20,	6.21,	1.18,	1.15,	0.52,	1.03,	0.47,	1.02,	0.47,	1.10,	0.48,	126.09,	274.47,	164.27,	290.99,	165.88,	286.31,	167.35,	290.66,	164.31
20/12/2013,	00:15:00,	30.54,	21.10,	1009.83,	48.03,	0.52,	1131.25,	659.36,	1541.26,	229.69,	4.42,	1.05,	4.62,	1.07,	6.26,	1.21,	6.27,	1.18,	1.08,	0.50,	1.05,	0.51,	1.01,	0.52,	1.10,	0.50,	125.61,	273.14,	165.39,	290.30,	166.15,	285.04,	167.71,	290.50,	163.33
20/12/2013,	00:30:00,	30.57,	21.30,	1010.19,	48.83,	0.50,	1133.82,	658.58,	1542.50,	230.37,	4.52,	1.10,	4.64,	1.07,	6.19,	1.21,	6.13,	1.23,	1.12,	0.49,	0.99,	0.46,	0.96,	0.45,	1.06,	0.47,	126.77,	272.62,	164.67,	290.90,	165.86,	286.43,	167.51,	291.39,	163.81
20/12/2013,	00:45:00,	30.54,	21.20,	1010.25,	48.88,	0.52,	1131.19,	656.20,	1538.47,	229.17,	4.45,	1.09,	4.88,	1.11,	6.10,	1.20,	6.26,	1.15,	1.15,	0.52,	1.04,	0.51,	0.96,	0.47,	1.09,	0.52,	126.38,	270.72,	164.80,	289.99,	165.54,	286.86,	167.05,	291.29,	162.07
20/12/2013,	01:00:00,	30.59,	21.10,	1009.95,	48.35,	0.48,	1125.94,	657.33,	1534.74,	228.93,	4.48,	1.11,	4.72,	1.09,	6.13,	1.21,	6.30,	1.23,	1.06,	0.45,	1.06,	0.51,	0.98,	0.47,	1.02,	0.49,	125.84,	269.64,	163.77,	289.02,	165.90,	285.59,	167.38,	289.27,	163.59
20/12/2013,	01:15:00,	30.52,	21.20,	1009.95,	48.44,	0.47,	1124.73,	658.92,	1534.44,	229.71,	4.41,	1.03,	4.72,	1.08,	6.00,	1.16,	6.18,	1.15,	1.13,	0.52,	1.04,	0.48,	0.97,	0.49,	1.09,	0.50,	126.54,	267.94,	164.55,	289.50,	166.10,	284.68,	167.32,	290.08,	164.21
20/12/2013,	01:30:00,	30.52,	21.20,	1009.89,	48.86,	0.48,	1123.03,	657.46,	1531.61,	229.29,	4.51,	1.04,	4.69,	1.09,	6.06,	1.16,	6.18,	1.18,	1.09,	0.52,	1.06,	0.51,	0.98,	0.48,	1.12,	0.48,	126.06,	267.94,	164.43,	288.84,	165.52,	284.95,	167.33,	288.79,	163.46
20/12/2013,	01:45:00,	30.49,	21.10,	1009.58,	48.90,	0.49,	1124.11,	658.61,	1533.19,	229.60,	4.54,	1.13,	4.85,	1.08,	6.24,	1.21,	6.34,	1.23,	1.12,	0.50,	1.04,	0.52,	1.00,	0.47,	1.06,	0.52,	126.90,	267.55,	164.38,	289.07,	166.26,	285.15,	167.30,	289.92,	164.04
20/12/2013,	02:00:00,	30.54,	21.30,	1009.64,	48.88,	0.49,	1124.84,	658.90,	1533.89,	230.38,	4.47,	1.02,	4.70,	1.05,	5.89,	1.13,	6.29,	1.19,	1.04,	0.48,	1.03,	0.46,	0.96,	0.47,	1.00,	0.46,	127.14,	268.04,	164.32,	289.13,	166.74,	285.22,	167.24,	289.83,	163.81
20/12/2013,	02:15:00,	30.62,	21.20,	1009.58,	49.06,	0.50,	1123.60,	661.90,	1535.04,	230.79,	4.51,	1.08,	4.85,	1.12,	6.12,	1.20,	6.17,	1.24,	1.12,	0.51,	1.05,	0.52,	1.00,	0.49,	1.10,	0.51,	126.32,	268.03,	165.09,	288.54,	166.90,	284.71,	168.42,	290.02,	164.67
20/12/2013,	02:30:00,	30.62,	21.00,	1009.22,	49.07,	0.49,	1123.65,	658.53,	1532.93,	229.70,	4.51,	1.08,	4.62,	1.10,	6.05,	1.13,	6.21,	1.19,	1.15,	0.55,	1.07,	0.48,	0.96,	0.49,	1.08,	0.51,	127.04,	267.31,	164.25,	289.83,	166.43,	285.28,	167.70,	288.71,	163.41
20/12/2013,	02:45:00,	30.66,	21.30,	1009.22,	48.70,	0.54,	1123.51,	659.50,	1533.10,	230.62,	4.43,	1.10,	4.70,	1.11,	6.01,	1.17,	6.16,	1.23,	1.11,	0.51,	1.04,	0.49,	1.01,	0.51,	1.11,	0.51,	126.24,	268.41,	165.32,	288.97,	166.89,	285.31,	167.14,	288.52,	163.43
20/12/2013,	03:00:00,	30.66,	21.30,	1009.46,	49.03,	0.48,	1123.01,	659.33,	1532.31,	230.45,	4.60,	1.15,	4.67,	1.09,	5.98,	1.21,	6.36,	1.21,	1.11,	0.50,	1.02,	0.48,	0.97,	0.48,	1.07,	0.46,	126.75,	267.21,	164.36,	288.58,	165.99,	285.65,	168.01,	289.04,	164.32
20/12/2013,	03:15:00,	30.74,	21.20,	1009.34,	48.54,	0.53,	1122.05,	660.26,	1533.02,	229.75,	4.42,	1.11,	4.73,	1.08,	6.12,	1.26,	6.22,	1.20,	1.13,	0.51,	1.02,	0.45,	1.06,	0.53,	1.13,	0.51,	126.99,	266.07,	164.54,	289.39,	167.18,	285.20,	168.05,	289.07,	163.80
20/12/2013,	03:30:00,	30.79,	21.10,	1009.28,	48.74,	0.47,	1120.52,	658.65,	1529.87,	229.60,	4.47,	1.09,	4.77,	1.07,	6.04,	1.12,	6.29,	1.18,	1.09,	0.50,	1.04,	0.48,	0.98,	0.48,	1.07,	0.51,	127.11,	266.97,	164.98,	287.98,	165.89,	284.06,	167.40,	289.00,	163.60
20/12/2013,	03:45:00,	30.86,	21.20,	1009.28,	48.79,	0.46,	1120.54,	658.75,	1529.71,	229.77,	4.52,	1.06,	4.63,	0.97,	6.03,	1.12,	6.30,	1.17,	1.09,	0.48,	1.03,	0.45,	0.95,	0.46,	1.06,	0.47,	126.85,	266.23,	164.77,	288.69,	165.45,	283.80,	167.73,	289.12,	163.98
20/12/2013,	04:00:00,	30.88,	21.30,	1009.46,	49.03,	0.52,	1121.53,	660.61,	1531.67,	230.84,	4.50,	1.08,	4.80,	1.11,	6.06,	1.14,	6.38,	1.29,	1.11,	0.52,	1.00,	0.50,	0.99,	0.50,	1.06,	0.52,	126.47,	265.86,	164.82,	288.48,	166.02,	285.29,	168.20,	289.63,	164.85
20/12/2013,	04:15:00,	30.96,	21.20,	1009.70,	48.77,	0.53,	1120.17,	661.50,	1531.50,	230.76,	4.45,	1.13,	4.61,	1.10,	6.10,	1.21,	6.18,	1.18,	1.12,	0.51,	1.10,	0.53,	1.03,	0.51,	1.10,	0.51,	126.80,	265.70,	165.05,	288.02,	166.70,	284.73,	168.65,	289.39,	164.44
20/12/2013,	04:30:00,	30.98,	21.00,	1009.77,	48.49,	0.51,	1120.47,	659.91,	1530.44,	230.38,	4.60,	1.15,	4.74,	1.10,	6.09,	1.17,	6.20,	1.22,	1.12,	0.55,	1.09,	0.51,	0.97,	0.50,	1.10,	0.51,	126.54,	266.08,	165.47,	287.92,	166.37,	284.67,	167.28,	289.35,	164.20
20/12/2013,	04:45:00,	31.01,	21.20,	1009.40,	49.03,	0.47,	1121.88,	661.22,	1533.26,	230.15,	4.51,	1.05,	4.66,	1.06,	6.02,	1.13,	6.35,	1.16,	1.07,	0.48,	0.97,	0.46,	1.02,	0.51,	1.02,	0.46,	126.64,	266.59,	165.90,	289.45,	166.88,	284.04,	167.90,	289.36,	163.69
20/12/2013,	05:00:00,	31.05,	21.20,	1009.52,	49.02,	0.53,	1120.45,	661.02,	1530.80,	230.89,	4.53,	1.13,	4.89,	1.18,	6.16,	1.19,	6.22,	1.27,	1.20,	0.52,	1.12,	0.53,	1.01,	0.50,	1.15,	0.56,	126.75,	266.38,	164.66,	288.29,	167.03,	284.60,	168.65,	288.90,	164.18
20/12/2013,	05:15:00,	31.03,	NaN,	1009.28,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/12/2013,	05:30:00,	31.10,	21.00,	1009.16,	48.98,	0.46,	1121.70,	662.12,	1533.74,	230.50,	4.50,	1.08,	4.73,	1.07,	6.08,	1.19,	6.27,	1.22,	1.06,	0.48,	0.99,	0.47,	0.98,	0.49,	1.10,	0.50,	126.83,	266.83,	165.52,	287.94,	166.94,	284.48,	168.03,	289.88,	164.89
20/12/2013,	05:45:00,	31.18,	21.10,	1008.73,	48.98,	0.51,	1119.97,	660.72,	1530.63,	230.53,	4.53,	1.06,	4.75,	1.09,	5.91,	1.15,	6.29,	1.21,	1.12,	0.48,	1.00,	0.45,	1.00,	0.50,	1.05,	0.50,	126.24,	265.53,	165.31,	289.00,	166.19,	283.58,	168.00,	289.38,	164.52
20/12/2013,	06:00:00,	31.05,	21.20,	1008.85,	49.40,	0.49,	1122.21,	660.48,	1532.32,	230.72,	4.58,	1.10,	4.68,	1.10,	6.12,	1.16,	6.21,	1.21,	1.08,	0.47,	1.03,	0.50,	1.01,	0.50,	1.12,	0.53,	127.39,	266.64,	164.59,	288.78,	166.03,	284.81,	168.12,	289.56,	164.99
20/12/2013,	06:15:00,	31.08,	21.10,	1009.03,	48.59,	0.51,	1121.10,	659.35,	1530.29,	230.51,	4.59,	1.10,	4.62,	1.08,	6.01,	1.17,	6.28,	1.17,	1.09,	0.46,	1.04,	0.47,	0.97,	0.49,	1.07,	0.48,	126.52,	267.04,	165.31,	288.10,	165.96,	284.19,	167.40,	289.41,	163.85
20/12/2013,	06:30:00,	31.08,	21.00,	1008.85,	48.64,	0.47,	1120.23,	661.34,	1531.17,	230.72,	4.45,	1.05,	4.75,	1.13,	6.08,	1.21,	6.27,	1.16,	1.17,	0.50,	1.04,	0.49,	0.96,	0.46,	1.10,	0.51,	126.48,	265.59,	165.19,	288.27,	167.28,	285.15,	167.71,	288.66,	164.40
20/12/2013,	06:45:00,	31.23,	21.00,	1008.54,	49.13,	0.50,	1119.97,	660.15,	1529.86,	230.80,	4.47,	1.13,	4.80,	1.11,	6.02,	1.15,	6.19,	1.16,	1.05,	0.49,	1.01,	0.47,	0.96,	0.48,	1.06,	0.49,	127.22,	265.87,	165.06,	288.23,	166.99,	283.82,	167.54,	289.58,	163.79
20/12/2013,	07:00:00,	31.13,	21.00,	1008.06,	49.30,	0.49,	1120.79,	662.52,	1532.36,	231.29,	4.51,	1.09,	4.76,	1.10,	6.04,	1.16,	6.26,	1.17,	1.09,	0.52,	1.02,	0.48,	1.03,	0.55,	1.12,	0.49,	127.12,	266.02,	166.00,	289.14,	167.36,	285.15,	168.10,	288.13,	164.28
20/12/2013,	07:15:00,	31.23,	21.10,	1008.24,	49.07,	0.47,	1119.93,	660.21,	1530.74,	229.86,	4.39,	0.99,	4.72,	1.02,	6.02,	1.15,	6.22,	1.21,	1.08,	0.49,	1.01,	0.47,	0.94,	0.45,	1.06,	0.48,	127.50,	266.78,	164.94,	288.33,	166.96,	284.12,	168.00,	288.09,	163.51
20/12/2013,	07:30:00,	31.13,	21.00,	1008.36,	49.02,	0.47,	1121.91,	661.14,	1531.96,	231.56,	4.41,	1.07,	4.62,	1.06,	5.93,	1.08,	6.32,	1.17,	1.09,	0.49,	1.01,	0.48,	0.97,	0.48,	1.10,	0.48,	126.87,	267.01,	166.20,	289.13,	166.16,	284.72,	168.35,	288.32,	163.60
20/12/2013,	07:45:00,	31.18,	20.90,	1008.36,	49.15,	0.55,	1121.84,	660.87,	1531.62,	231.39,	4.66,	1.14,	4.80,	1.11,	6.13,	1.25,	6.22,	1.27,	1.17,	0.53,	1.07,	0.51,	1.04,	0.54,	1.13,	0.52,	126.86,	266.01,	164.83,	289.51,	166.66,	285.43,	168.52,	288.51,	164.25
20/12/2013,	08:00:00,	31.15,	21.10,	1008.18,	49.18,	0.49,	1122.70,	661.15,	1533.13,	230.97,	4.55,	1.08,	4.74,	1.09,	6.12,	1.20,	6.24,	1.20,	1.16,	0.53,	1.01,	0.49,	1.03,	0.48,	1.06,	0.48,	127.88,	266.46,	165.16,	289.76,	166.69,	284.49,	168.05,	289.64,	164.45
20/12/2013,	08:15:00,	31.13,	20.90,	1008.06,	48.86,	0.51,	1119.24,	658.74,	1528.23,	230.07,	4.59,	1.15,	4.73,	1.07,	6.09,	1.18,	6.28,	1.22,	1.15,	0.55,	0.98,	0.45,	1.00,	0.48,	1.09,	0.49,	126.46,	265.60,	165.08,	288.22,	166.08,	284.30,	167.01,	288.63,	163.80
20/12/2013,	08:30:00,	31.13,	21.10,	1008.18,	48.66,	0.47,	1119.48,	660.20,	1529.24,	230.95,	4.44,	1.05,	4.65,	1.04,	6.08,	1.21,	6.21,	1.19,	1.08,	0.49,	1.01,	0.45,	1.01,	0.50,	1.08,	0.49,	126.10,	264.87,	164.21,	289.04,	166.88,	284.67,	168.07,	288.50,	164.34
20/12/2013,	08:45:00,	31.20,	20.90,	1008.24,	48.93,	0.51,	1119.06,	660.26,	1529.49,	230.40,	4.41,	1.09,	4.71,	1.06,	6.07,	1.19,	6.19,	1.18,	1.14,	0.53,	1.03,	0.47,	1.03,	0.52,	1.05,	0.50,	126.52,	265.05,	164.10,	288.71,	166.17,	283.74,	168.66,	289.15,	164.61
20/12/2013,	09:00:00,	31.10,	21.00,	1008.61,	49.10,	0.53,	1120.76,	660.41,	1530.73,	230.80,	4.40,	1.06,	4.73,	1.13,	6.15,	1.15,	6.38,	1.25,	1.11,	0.52,	1.02,	0.50,	1.00,	0.48,	1.10,	0.52,	126.83,	265.23,	164.83,	289.10,	166.08,	285.22,	168.06,	288.92,	164.72
20/12/2013,	09:15:00,	31.18,	21.00,	1008.85,	48.93,	0.50,	1120.65,	659.62,	1530.21,	230.59,	4.33,	1.09,	4.82,	1.12,	6.06,	1.20,	6.30,	1.24,	1.15,	0.54,	1.03,	0.48,	0.98,	0.48,	1.09,	0.51,	127.19,	265.49,	165.22,	289.70,	166.36,	283.74,	167.86,	289.27,	163.56
20/12/2013,	09:30:00,	31.13,	20.90,	1008.42,	49.13,	0.48,	1119.82,	658.36,	1527.66,	230.83,	4.51,	1.08,	4.66,	1.09,	6.17,	1.22,	6.28,	1.21,	1.07,	0.46,	1.03,	0.49,	1.02,	0.48,	1.08,	0.50,	127.11,	265.34,	164.83,	289.09,	166.37,	284.31,	167.27,	288.64,	163.09
20/12/2013,	09:45:00,	31.08,	20.90,	1009.03,	48.54,	0.51,	1115.12,	657.29,	1522.49,	230.29,	4.47,	1.07,	4.85,	1.17,	6.08,	1.21,	6.26,	1.20,	1.08,	0.51,	1.12,	0.53,	0.97,	0.48,	1.07,	0.50,	126.02,	263.73,	163.86,	288.16,	165.74,	283.98,	167.45,	286.85,	163.64
20/12/2013,	10:00:00,	31.13,	20.90,	1010.44,	48.66,	0.50,	1112.71,	656.34,	1520.00,	229.35,	4.45,	1.09,	4.73,	1.10,	5.97,	1.17,	6.48,	1.24,	1.16,	0.50,	1.03,	0.49,	1.04,	0.52,	1.07,	0.51,	126.33,	263.32,	163.84,	287.47,	166.21,	282.73,	166.91,	286.82,	162.70
20/12/2013,	10:15:00,	31.10,	21.10,	1010.74,	48.67,	0.51,	1112.92,	654.56,	1519.98,	228.08,	4.53,	1.14,	4.78,	1.07,	6.01,	1.21,	6.15,	1.24,	1.07,	0.50,	1.01,	0.49,	1.00,	0.49,	1.13,	0.53,	125.85,	264.02,	164.40,	286.84,	165.32,	282.58,	166.42,	287.05,	161.68
20/12/2013,	10:30:00,	31.13,	21.20,	1010.62,	49.05,	0.48,	1113.92,	657.15,	1521.40,	230.24,	4.40,	1.05,	4.63,	1.04,	5.99,	1.10,	6.34,	1.22,	1.08,	0.51,	1.01,	0.48,	0.95,	0.46,	1.07,	0.51,	127.09,	264.31,	163.82,	286.83,	165.73,	283.19,	167.38,	286.92,	163.46
20/12/2013,	10:45:00,	31.08,	21.00,	1010.86,	48.67,	0.50,	1110.73,	654.34,	1518.57,	227.23,	4.38,	1.05,	4.60,	1.04,	5.77,	1.07,	6.28,	1.20,	1.06,	0.49,	0.97,	0.43,	0.95,	0.45,	1.11,	0.50,	126.53,	263.04,	163.50,	285.78,	164.79,	282.82,	165.81,	286.42,	163.37
20/12/2013,	11:00:00,	31.05,	21.10,	1011.41,	49.01,	0.48,	1108.22,	654.25,	1515.01,	228.14,	4.44,	1.10,	4.74,	1.17,	5.98,	1.10,	6.18,	1.15,	1.06,	0.47,	0.98,	0.47,	1.00,	0.49,	1.09,	0.53,	126.42,	262.54,	163.44,	285.38,	165.20,	281.73,	166.88,	286.05,	162.00
20/12/2013,	11:15:00,	31.08,	21.00,	1011.11,	48.75,	0.47,	1112.14,	654.49,	1518.65,	228.43,	4.31,	1.06,	4.61,	1.07,	6.11,	1.16,	6.35,	1.18,	1.12,	0.49,	1.06,	0.49,	1.00,	0.50,	1.11,	0.50,	126.57,	262.16,	163.91,	286.12,	165.03,	283.67,	166.62,	287.62,	162.19
20/12/2013,	11:30:00,	31.08,	21.20,	1011.35,	48.66,	0.45,	1110.68,	654.36,	1516.80,	228.87,	4.41,	1.07,	4.61,	1.02,	6.01,	1.13,	6.22,	1.18,	1.17,	0.55,	0.95,	0.49,	0.99,	0.50,	1.06,	0.49,	126.79,	262.49,	163.91,	285.82,	164.57,	282.42,	165.72,	287.44,	163.43
20/12/2013,	11:45:00,	31.10,	21.30,	1012.02,	48.59,	0.49,	1109.88,	653.23,	1515.14,	228.55,	4.44,	1.10,	4.73,	1.15,	5.96,	1.11,	6.26,	1.20,	1.13,	0.52,	1.03,	0.51,	0.99,	0.49,	1.05,	0.47,	126.39,	262.25,	163.33,	285.88,	164.40,	282.00,	166.43,	287.21,	162.32
20/12/2013,	12:00:00,	31.03,	21.00,	1011.72,	49.20,	0.53,	1108.66,	653.34,	1514.20,	228.33,	4.54,	1.10,	4.70,	1.12,	6.03,	1.20,	6.30,	1.28,	1.14,	0.55,	1.08,	0.49,	0.98,	0.49,	1.07,	0.52,	126.80,	262.55,	163.29,	285.57,	164.30,	282.41,	166.70,	285.75,	162.31
20/12/2013,	12:15:00,	30.93,	21.10,	1011.05,	48.46,	0.45,	1113.79,	656.19,	1520.19,	230.04,	4.54,	1.07,	4.68,	1.06,	6.10,	1.16,	6.23,	1.15,	1.14,	0.52,	1.02,	0.49,	1.03,	0.49,	1.07,	0.48,	126.07,	264.00,	163.90,	286.86,	166.07,	283.31,	166.55,	287.00,	162.95
20/12/2013,	12:30:00,	30.86,	21.20,	1010.74,	48.90,	0.51,	1114.04,	655.73,	1520.75,	229.35,	4.49,	1.10,	4.63,	1.10,	6.03,	1.19,	6.49,	1.28,	1.20,	0.52,	1.00,	0.49,	1.03,	0.53,	1.16,	0.56,	126.73,	263.11,	163.99,	286.45,	165.40,	283.84,	166.69,	288.15,	163.10
20/12/2013,	12:45:00,	30.83,	21.30,	1010.62,	48.64,	0.50,	1109.69,	653.93,	1515.47,	228.58,	4.55,	1.05,	4.72,	1.08,	5.95,	1.12,	6.34,	1.19,	1.12,	0.53,	0.98,	0.49,	0.96,	0.46,	1.01,	0.48,	126.36,	262.32,	164.01,	285.42,	164.41,	282.67,	166.00,	286.79,	162.76
20/12/2013,	13:00:00,	30.86,	21.30,	1010.80,	48.47,	0.47,	1111.29,	656.04,	1518.57,	229.45,	4.49,	1.10,	4.62,	1.03,	5.91,	1.19,	6.15,	1.17,	1.13,	0.50,	1.02,	0.46,	1.02,	0.52,	1.07,	0.50,	126.16,	263.73,	164.17,	285.96,	166.10,	282.90,	166.52,	286.20,	162.49
20/12/2013,	13:15:00,	30.83,	21.30,	1010.50,	48.76,	0.49,	1109.23,	652.35,	1514.12,	228.23,	4.49,	1.10,	4.66,	1.03,	6.03,	1.23,	6.11,	1.23,	1.12,	0.54,	1.03,	0.48,	0.96,	0.47,	1.00,	0.47,	126.01,	262.25,	162.87,	285.85,	164.37,	281.66,	165.87,	286.96,	162.49
20/12/2013,	13:30:00,	30.81,	21.20,	1010.74,	48.80,	0.51,	1109.18,	655.15,	1516.00,	228.85,	4.48,	1.10,	4.75,	1.08,	6.00,	1.24,	6.25,	1.17,	1.13,	0.52,	0.99,	0.46,	0.99,	0.49,	1.09,	0.52,	126.38,	262.09,	162.78,	284.88,	164.82,	282.33,	167.98,	287.52,	162.88
20/12/2013,	13:45:00,	30.71,	21.30,	1010.38,	48.65,	0.48,	1109.95,	655.37,	1516.67,	229.19,	4.54,	1.05,	4.63,	1.04,	6.03,	1.17,	6.10,	1.19,	1.14,	0.53,	1.02,	0.47,	0.97,	0.48,	1.11,	0.52,	125.90,	262.33,	163.54,	285.93,	164.08,	282.19,	168.48,	286.95,	162.47
20/12/2013,	14:00:00,	30.74,	21.20,	1010.74,	48.57,	0.52,	1108.99,	653.96,	1514.95,	228.45,	4.49,	1.09,	4.64,	1.10,	6.11,	1.20,	6.28,	1.20,	1.06,	0.46,	1.07,	0.49,	1.01,	0.50,	1.06,	0.50,	126.22,	262.83,	163.23,	284.83,	165.04,	282.22,	167.03,	286.45,	161.98
20/12/2013,	14:15:00,	30.62,	21.60,	1011.41,	48.66,	0.52,	1111.37,	654.33,	1517.30,	228.93,	4.51,	1.13,	4.63,	1.08,	6.18,	1.25,	6.29,	1.28,	1.14,	0.51,	1.02,	0.49,	0.93,	0.49,	1.10,	0.51,	125.67,	262.35,	163.30,	286.62,	164.43,	282.79,	167.28,	287.13,	162.66
20/12/2013,	14:30:00,	30.64,	21.50,	1010.86,	48.79,	0.48,	1116.06,	653.30,	1520.87,	228.84,	4.40,	1.05,	4.67,	1.04,	6.22,	1.19,	6.17,	1.17,	1.07,	0.50,	1.10,	0.53,	0.99,	0.48,	1.07,	0.50,	125.53,	263.72,	162.58,	287.18,	164.45,	283.96,	166.85,	288.73,	162.63
20/12/2013,	14:45:00,	30.54,	21.60,	1011.17,	48.82,	0.45,	1113.02,	652.47,	1518.55,	227.48,	4.38,	1.05,	4.50,	0.99,	5.97,	1.11,	6.33,	1.19,	1.09,	0.46,	0.97,	0.44,	0.95,	0.48,	1.06,	0.47,	126.24,	262.59,	162.74,	286.81,	164.61,	282.88,	166.15,	288.02,	162.13
20/12/2013,	15:00:00,	30.64,	21.50,	1011.78,	48.59,	0.48,	1117.01,	652.38,	1521.75,	228.10,	4.54,	1.14,	4.61,	1.06,	6.04,	1.08,	6.26,	1.21,	1.17,	0.54,	1.00,	0.48,	1.01,	0.50,	1.07,	0.48,	125.93,	262.74,	162.58,	287.85,	164.37,	284.25,	166.13,	289.63,	162.62
20/12/2013,	15:15:00,	30.54,	21.70,	1012.08,	48.11,	0.49,	1113.25,	653.19,	1519.25,	227.74,	4.38,	1.06,	4.61,	1.08,	6.18,	1.19,	6.31,	1.23,	1.07,	0.47,	1.03,	0.51,	0.96,	0.49,	1.06,	0.52,	125.68,	262.47,	162.80,	285.52,	164.00,	283.50,	167.62,	289.17,	162.06
20/12/2013,	15:30:00,	30.54,	21.40,	1012.15,	48.60,	0.49,	1111.65,	652.06,	1516.26,	228.12,	4.31,	1.03,	4.71,	1.10,	6.02,	1.09,	6.14,	1.14,	1.08,	0.48,	1.05,	0.51,	0.93,	0.48,	1.08,	0.53,	125.88,	262.43,	163.16,	285.54,	164.44,	282.92,	166.21,	288.08,	161.43
20/12/2013,	15:45:00,	30.54,	21.70,	1012.21,	48.57,	0.47,	1110.07,	651.90,	1514.36,	228.27,	4.40,	1.03,	4.61,	1.11,	6.06,	1.20,	6.30,	1.24,	1.08,	0.47,	0.99,	0.50,	0.92,	0.46,	1.13,	0.54,	125.75,	262.31,	162.43,	284.47,	165.20,	281.83,	165.17,	288.81,	162.45
20/12/2013,	16:00:00,	30.52,	21.40,	1011.78,	48.03,	0.49,	1111.05,	652.28,	1515.20,	228.79,	4.36,	1.10,	4.74,	1.08,	6.01,	1.18,	6.15,	1.19,	1.13,	0.51,	1.01,	0.48,	1.01,	0.52,	1.16,	0.53,	125.39,	262.55,	162.56,	285.78,	164.31,	282.75,	166.04,	287.66,	162.61
20/12/2013,	16:15:00,	30.49,	21.50,	1011.41,	48.47,	0.51,	1112.70,	653.80,	1518.45,	228.54,	4.50,	1.12,	4.73,	1.09,	5.98,	1.16,	6.23,	1.21,	1.15,	0.51,	1.02,	0.50,	1.05,	0.49,	1.05,	0.50,	126.27,	263.82,	163.39,	285.99,	164.89,	282.87,	165.75,	287.58,	162.97
20/12/2013,	16:30:00,	30.44,	21.70,	1010.99,	48.35,	0.50,	1112.30,	653.46,	1518.32,	228.01,	4.40,	1.12,	4.71,	1.10,	6.08,	1.19,	6.14,	1.18,	1.12,	0.53,	1.08,	0.51,	0.99,	0.45,	1.07,	0.48,	125.21,	263.27,	163.45,	285.58,	164.30,	282.30,	166.93,	288.52,	162.09
20/12/2013,	16:45:00,	30.44,	21.40,	1010.38,	48.72,	0.51,	1112.56,	655.66,	1519.78,	228.96,	4.47,	1.12,	4.74,	1.08,	6.06,	1.18,	6.27,	1.21,	1.06,	0.50,	1.02,	0.48,	0.98,	0.50,	1.07,	0.48,	126.14,	263.10,	163.51,	285.76,	165.86,	283.50,	167.35,	287.72,	162.37
20/12/2013,	17:00:00,	30.42,	21.70,	1010.01,	48.94,	0.49,	1112.96,	655.33,	1520.20,	228.59,	4.47,	1.10,	4.73,	1.12,	5.95,	1.14,	6.26,	1.22,	1.21,	0.55,	0.99,	0.47,	0.99,	0.50,	1.10,	0.50,	126.61,	263.02,	163.50,	287.31,	165.20,	282.43,	166.47,	287.85,	163.43
20/12/2013,	17:15:00,	30.42,	21.50,	1009.52,	48.61,	0.47,	1114.29,	658.43,	1523.16,	229.98,	4.41,	1.08,	4.69,	1.07,	6.20,	1.16,	6.29,	1.25,	1.06,	0.48,	1.03,	0.47,	0.96,	0.48,	1.09,	0.51,	126.36,	263.66,	164.47,	286.36,	166.12,	283.37,	167.78,	288.51,	163.38
20/12/2013,	17:30:00,	30.37,	21.30,	1009.09,	48.73,	0.49,	1114.54,	657.34,	1522.53,	229.89,	4.48,	1.06,	4.67,	1.13,	6.01,	1.15,	6.19,	1.22,	1.13,	0.55,	1.06,	0.49,	1.02,	0.49,	1.17,	0.55,	126.55,	263.02,	164.26,	287.34,	165.66,	282.77,	167.25,	288.93,	163.52
20/12/2013,	17:45:00,	30.32,	21.60,	1008.91,	48.83,	0.53,	1116.38,	658.39,	1525.64,	229.50,	4.43,	1.07,	4.75,	1.05,	6.21,	1.24,	6.27,	1.23,	1.18,	0.56,	1.02,	0.49,	0.99,	0.52,	1.06,	0.51,	126.21,	264.73,	165.14,	286.33,	165.70,	283.68,	168.03,	289.26,	162.86
20/12/2013,	18:00:00,	30.30,	21.50,	1008.61,	48.77,	0.49,	1113.91,	656.28,	1521.45,	228.91,	4.45,	1.08,	4.78,	1.08,	6.04,	1.10,	6.40,	1.28,	1.13,	0.51,	1.05,	0.50,	1.01,	0.48,	1.11,	0.52,	126.86,	263.24,	163.69,	286.68,	166.17,	283.12,	167.14,	288.46,	162.57
20/12/2013,	18:15:00,	30.30,	21.20,	1008.67,	48.77,	0.52,	1116.24,	657.82,	1524.84,	229.65,	4.48,	1.07,	4.68,	1.07,	6.11,	1.23,	6.27,	1.18,	1.08,	0.46,	1.04,	0.50,	0.96,	0.47,	1.12,	0.52,	126.58,	263.61,	163.78,	287.79,	166.23,	283.52,	167.75,	288.91,	163.34
20/12/2013,	18:30:00,	30.20,	21.60,	1008.18,	48.77,	0.50,	1116.72,	658.94,	1526.56,	229.45,	4.44,	1.07,	4.72,	1.11,	6.00,	1.14,	6.40,	1.24,	1.15,	0.49,	1.06,	0.52,	1.01,	0.51,	1.10,	0.52,	126.51,	263.76,	164.66,	287.56,	165.97,	283.80,	168.13,	289.22,	163.43
20/12/2013,	18:45:00,	30.22,	21.40,	1007.81,	48.48,	0.53,	1118.50,	660.39,	1529.33,	229.88,	4.53,	1.14,	4.76,	1.08,	6.14,	1.24,	6.36,	1.22,	1.12,	0.55,	1.10,	0.52,	0.99,	0.50,	1.10,	0.53,	126.62,	264.68,	165.30,	287.85,	165.93,	284.10,	169.68,	289.46,	162.90
20/12/2013,	19:00:00,	30.13,	21.30,	1007.93,	48.57,	0.48,	1119.02,	660.39,	1529.30,	230.39,	4.57,	1.12,	4.64,	1.10,	6.13,	1.22,	6.36,	1.21,	1.10,	0.48,	1.07,	0.47,	0.95,	0.50,	1.09,	0.49,	126.32,	265.00,	163.74,	288.32,	166.39,	284.13,	169.87,	289.05,	163.71
20/12/2013,	19:15:00,	30.15,	21.60,	1007.45,	48.31,	0.50,	1120.31,	660.27,	1530.73,	230.00,	4.61,	1.18,	4.79,	1.16,	6.14,	1.19,	6.43,	1.26,	1.16,	0.52,	1.06,	0.47,	0.99,	0.50,	1.12,	0.51,	125.99,	264.05,	164.21,	288.97,	166.43,	285.20,	168.97,	289.67,	164.06
20/12/2013,	19:30:00,	30.13,	21.50,	1007.63,	48.79,	0.49,	1118.48,	660.60,	1529.56,	229.95,	4.54,	1.11,	4.60,	1.17,	6.21,	1.22,	6.40,	1.28,	1.08,	0.51,	1.06,	0.50,	1.01,	0.51,	1.11,	0.52,	127.57,	264.50,	165.20,	287.83,	166.12,	284.28,	168.12,	289.46,	164.63
20/12/2013,	19:45:00,	30.08,	21.20,	1007.14,	48.92,	0.49,	1118.55,	657.96,	1527.12,	229.93,	4.42,	1.10,	4.70,	1.11,	6.01,	1.17,	6.33,	1.26,	1.16,	0.53,	1.08,	0.53,	0.96,	0.45,	1.08,	0.50,	126.75,	264.78,	164.42,	287.26,	165.87,	285.50,	168.48,	288.72,	162.48
20/12/2013,	20:00:00,	30.05,	21.60,	1007.20,	48.54,	0.50,	1119.67,	659.89,	1530.39,	229.57,	4.47,	1.10,	4.67,	1.05,	6.10,	1.24,	6.38,	1.26,	1.13,	0.53,	1.03,	0.48,	1.04,	0.52,	1.13,	0.51,	126.66,	264.74,	165.13,	289.01,	165.89,	283.99,	168.59,	289.60,	163.60
20/12/2013,	20:15:00,	29.98,	21.30,	1007.75,	48.74,	0.49,	1118.42,	658.76,	1527.64,	230.02,	4.63,	1.11,	4.73,	1.11,	6.06,	1.17,	6.07,	1.15,	1.04,	0.48,	1.03,	0.49,	1.04,	0.50,	1.10,	0.49,	126.77,	263.55,	164.12,	288.54,	165.36,	284.80,	168.97,	288.93,	163.63
20/12/2013,	20:30:00,	30.00,	21.60,	1008.36,	49.21,	0.50,	1115.82,	657.45,	1525.05,	228.82,	4.47,	1.06,	4.76,	1.14,	5.94,	1.16,	6.21,	1.19,	1.11,	0.50,	1.00,	0.50,	0.99,	0.50,	1.13,	0.54,	127.22,	262.53,	163.82,	288.73,	165.64,	283.46,	168.37,	288.64,	162.95
20/12/2013,	20:45:00,	30.05,	21.30,	1009.34,	48.87,	0.52,	1117.83,	657.26,	1525.81,	229.68,	4.42,	1.05,	4.76,	1.10,	6.03,	1.17,	6.23,	1.20,	1.13,	0.51,	1.05,	0.49,	0.99,	0.50,	1.12,	0.50,	126.39,	264.10,	164.17,	288.11,	164.84,	284.09,	168.46,	289.03,	163.06
20/12/2013,	21:00:00,	30.03,	21.60,	1009.40,	48.58,	0.48,	1117.74,	653.79,	1523.64,	228.56,	4.42,	1.01,	4.65,	1.06,	5.81,	1.14,	6.23,	1.22,	1.13,	0.53,	1.09,	0.51,	0.98,	0.48,	1.11,	0.54,	126.23,	263.95,	162.93,	288.75,	165.66,	283.90,	166.18,	288.62,	162.31
20/12/2013,	21:15:00,	30.08,	21.40,	1010.07,	49.07,	0.52,	1115.52,	655.81,	1522.66,	229.17,	4.46,	1.09,	4.74,	1.12,	6.10,	1.20,	6.24,	1.19,	1.11,	0.50,	1.00,	0.47,	0.97,	0.48,	1.12,	0.52,	126.64,	263.27,	163.27,	287.93,	165.76,	283.11,	166.99,	288.73,	163.11
20/12/2013,	21:30:00,	30.00,	21.20,	1011.29,	48.90,	0.48,	1118.13,	655.50,	1524.45,	229.50,	4.45,	1.09,	4.78,	1.11,	6.22,	1.22,	6.23,	1.21,	1.06,	0.49,	1.05,	0.49,	1.01,	0.52,	1.11,	0.50,	126.22,	264.57,	163.27,	288.90,	166.22,	284.01,	166.80,	288.11,	162.51
20/12/2013,	21:45:00,	30.08,	21.60,	1011.47,	48.85,	0.46,	1113.74,	653.66,	1519.17,	228.60,	4.43,	1.03,	4.67,	1.09,	6.08,	1.10,	6.29,	1.16,	1.06,	0.52,	1.03,	0.50,	0.99,	0.46,	1.07,	0.50,	126.05,	262.88,	162.89,	288.54,	164.93,	282.07,	166.16,	287.61,	162.93
20/12/2013,	22:00:00,	30.05,	21.60,	1012.02,	48.46,	0.48,	1114.55,	654.45,	1520.90,	228.53,	4.45,	1.05,	4.57,	0.99,	6.00,	1.16,	6.21,	1.17,	1.15,	0.51,	1.05,	0.46,	1.00,	0.49,	1.07,	0.48,	125.85,	262.48,	163.77,	287.35,	164.90,	284.25,	166.59,	287.85,	162.39
20/12/2013,	22:15:00,	30.03,	21.50,	1012.27,	48.78,	0.49,	1114.14,	654.89,	1520.07,	229.44,	4.40,	1.01,	4.69,	1.05,	5.98,	1.17,	6.23,	1.17,	1.08,	0.46,	1.01,	0.47,	0.98,	0.48,	1.09,	0.48,	126.65,	263.51,	163.69,	288.21,	165.51,	282.68,	166.14,	287.20,	162.77
20/12/2013,	22:30:00,	30.03,	21.50,	1011.84,	48.71,	0.49,	1113.43,	655.46,	1520.62,	228.83,	4.52,	1.10,	4.67,	1.14,	6.00,	1.17,	6.31,	1.24,	1.08,	0.47,	1.03,	0.48,	0.97,	0.49,	1.09,	0.48,	125.68,	262.99,	164.35,	287.72,	165.25,	283.09,	166.05,	287.20,	163.04
20/12/2013,	22:45:00,	29.96,	21.30,	1011.41,	48.80,	0.50,	1118.79,	656.05,	1525.98,	229.39,	4.44,	1.13,	4.86,	1.09,	6.02,	1.24,	6.16,	1.21,	1.09,	0.48,	1.05,	0.49,	1.01,	0.50,	1.08,	0.50,	126.57,	265.30,	163.95,	288.39,	165.44,	284.82,	167.34,	287.80,	162.58
20/12/2013,	23:00:00,	30.00,	21.10,	1010.99,	48.54,	0.53,	1118.56,	655.88,	1525.34,	229.35,	4.50,	1.10,	4.61,	1.09,	6.30,	1.21,	6.38,	1.25,	1.11,	0.52,	1.06,	0.55,	1.01,	0.48,	1.13,	0.53,	127.10,	266.05,	164.79,	288.64,	165.01,	283.59,	166.44,	287.87,	163.07
20/12/2013,	23:15:00,	30.00,	21.20,	1010.31,	48.87,	0.45,	1116.73,	655.08,	1523.58,	228.75,	4.39,	1.05,	4.72,	1.08,	6.08,	1.14,	6.19,	1.17,	1.08,	0.47,	1.00,	0.47,	0.95,	0.48,	1.03,	0.49,	126.52,	263.95,	164.12,	287.53,	165.09,	284.24,	166.43,	288.39,	162.68
20/12/2013,	23:30:00,	30.00,	21.30,	1010.13,	48.85,	0.49,	1119.18,	658.37,	1528.39,	229.38,	4.57,	1.10,	4.74,	1.11,	6.02,	1.11,	6.25,	1.21,	1.14,	0.51,	1.10,	0.51,	0.95,	0.46,	1.13,	0.51,	127.07,	263.92,	164.30,	288.30,	165.64,	284.61,	167.89,	289.84,	163.81
20/12/2013,	23:45:00,	29.98,	21.10,	1010.07,	48.65,	0.51,	1120.23,	658.07,	1528.29,	230.50,	4.57,	1.14,	4.60,	1.07,	6.09,	1.18,	6.25,	1.21,	1.11,	0.54,	1.02,	0.50,	1.00,	0.50,	1.11,	0.50,	126.24,	265.50,	164.33,	288.73,	166.17,	284.18,	167.29,	289.37,	163.57
21/12/2013,	00:00:00,	29.96,	21.20,	1010.62,	48.64,	0.49,	1117.24,	657.05,	1525.94,	228.94,	4.41,	1.07,	4.59,	1.10,	6.08,	1.16,	6.27,	1.23,	1.11,	0.49,	1.03,	0.50,	1.00,	0.49,	1.09,	0.51,	126.23,	264.40,	164.66,	288.26,	165.76,	283.99,	166.79,	288.09,	163.12
21/12/2013,	00:15:00,	30.00,	21.20,	1010.44,	48.65,	0.53,	1121.44,	657.23,	1529.34,	229.69,	4.56,	1.13,	4.81,	1.12,	6.09,	1.19,	6.17,	1.22,	1.18,	0.55,	1.05,	0.48,	1.02,	0.49,	1.08,	0.50,	126.19,	265.62,	163.66,	289.18,	165.77,	285.24,	167.81,	289.04,	163.26
21/12/2013,	00:30:00,	30.00,	21.10,	1010.74,	48.90,	0.50,	1118.33,	657.79,	1526.26,	230.38,	4.49,	1.13,	4.73,	1.08,	6.03,	1.16,	6.24,	1.21,	1.11,	0.52,	1.03,	0.47,	1.06,	0.54,	1.05,	0.52,	126.75,	264.20,	164.49,	287.81,	165.24,	284.94,	167.37,	289.01,	163.92
21/12/2013,	00:45:00,	29.93,	21.20,	1011.29,	49.21,	0.47,	1120.37,	657.20,	1528.12,	229.72,	4.47,	1.06,	4.59,	1.06,	6.06,	1.11,	6.32,	1.16,	1.13,	0.49,	1.02,	0.50,	1.02,	0.49,	1.16,	0.53,	126.95,	265.59,	164.14,	289.37,	165.12,	284.94,	167.99,	287.89,	163.15
21/12/2013,	01:00:00,	29.98,	21.20,	1012.21,	48.95,	0.47,	1118.40,	658.71,	1526.62,	230.66,	4.46,	1.02,	4.80,	1.11,	6.06,	1.10,	6.25,	1.15,	1.12,	0.47,	0.97,	0.46,	1.04,	0.50,	1.10,	0.52,	127.01,	263.63,	164.17,	288.89,	166.14,	285.13,	167.90,	288.01,	163.68
21/12/2013,	01:15:00,	29.93,	21.00,	1012.82,	48.87,	0.56,	1118.26,	657.82,	1527.12,	229.73,	4.54,	1.15,	4.79,	1.17,	5.96,	1.21,	6.13,	1.25,	1.16,	0.56,	1.07,	0.51,	1.01,	0.52,	1.10,	0.55,	126.89,	264.16,	164.57,	289.73,	166.39,	283.79,	167.31,	288.29,	162.85
21/12/2013,	01:30:00,	29.91,	21.20,	1012.70,	48.88,	0.51,	1119.38,	658.15,	1528.08,	229.74,	4.49,	1.06,	4.75,	1.11,	6.16,	1.20,	6.27,	1.22,	1.10,	0.52,	1.07,	0.49,	0.99,	0.47,	1.08,	0.49,	127.05,	263.86,	164.41,	289.07,	165.22,	284.99,	168.40,	289.00,	163.33
21/12/2013,	01:45:00,	29.96,	21.00,	1012.08,	48.95,	0.51,	1121.73,	659.30,	1530.97,	230.63,	4.45,	1.08,	4.68,	1.10,	6.06,	1.20,	6.19,	1.15,	1.11,	0.48,	1.04,	0.49,	0.98,	0.47,	1.04,	0.49,	126.66,	265.18,	164.35,	290.60,	166.85,	284.03,	167.85,	289.42,	163.66
21/12/2013,	02:00:00,	29.93,	21.20,	1011.54,	48.97,	0.52,	1120.56,	658.72,	1529.59,	230.20,	4.39,	1.07,	4.63,	1.05,	6.08,	1.22,	6.30,	1.21,	1.15,	0.52,	1.04,	0.48,	0.98,	0.50,	1.11,	0.53,	127.32,	264.48,	164.69,	289.48,	165.78,	284.53,	167.99,	289.67,	163.49
21/12/2013,	02:15:00,	29.98,	21.10,	1011.29,	48.77,	0.49,	1124.42,	660.14,	1533.91,	230.77,	4.53,	1.09,	4.83,	1.12,	6.25,	1.18,	6.20,	1.16,	1.14,	0.51,	1.02,	0.47,	0.96,	0.48,	1.14,	0.53,	126.73,	265.28,	164.88,	290.43,	166.78,	286.05,	168.46,	290.05,	163.39
21/12/2013,	02:30:00,	29.96,	21.10,	1010.99,	48.88,	0.46,	1122.59,	657.92,	1530.76,	230.21,	4.47,	1.12,	4.73,	1.12,	6.04,	1.12,	6.18,	1.18,	1.11,	0.49,	1.00,	0.45,	1.01,	0.50,	1.10,	0.48,	126.75,	265.44,	164.28,	289.98,	165.88,	285.06,	167.59,	289.60,	163.48
21/12/2013,	02:45:00,	29.91,	21.20,	1010.56,	49.15,	0.46,	1125.44,	658.91,	1534.83,	230.08,	4.38,	1.10,	4.66,	1.09,	6.07,	1.16,	6.29,	1.17,	1.15,	0.50,	0.98,	0.46,	0.97,	0.50,	1.03,	0.48,	127.07,	266.39,	164.59,	290.67,	166.27,	285.84,	167.73,	290.01,	163.55
21/12/2013,	03:00:00,	29.96,	21.30,	1010.01,	48.95,	0.45,	1126.48,	660.38,	1536.17,	230.98,	4.55,	1.08,	4.71,	1.07,	6.08,	1.14,	6.26,	1.14,	1.12,	0.53,	0.99,	0.48,	0.94,	0.46,	1.09,	0.52,	127.14,	266.32,	165.90,	290.43,	166.11,	286.52,	167.62,	290.64,	164.00
21/12/2013,	03:15:00,	29.91,	21.10,	1010.62,	48.99,	0.49,	1126.70,	659.47,	1535.80,	230.71,	4.59,	1.08,	4.68,	1.03,	5.96,	1.15,	6.27,	1.18,	1.09,	0.50,	1.06,	0.49,	0.91,	0.41,	1.07,	0.48,	126.67,	266.19,	164.83,	290.93,	166.39,	286.63,	167.78,	290.37,	163.71
21/12/2013,	03:30:00,	29.88,	21.20,	1009.64,	49.24,	0.48,	1130.49,	662.17,	1541.14,	231.69,	4.62,	1.06,	4.65,	1.11,	6.13,	1.21,	6.39,	1.25,	1.16,	0.51,	1.04,	0.51,	1.01,	0.48,	1.09,	0.51,	127.20,	266.41,	165.50,	292.03,	166.38,	287.66,	169.56,	291.91,	164.09
21/12/2013,	03:45:00,	29.96,	21.40,	1009.58,	49.63,	0.47,	1131.21,	660.69,	1541.58,	230.45,	4.49,	1.09,	4.77,	1.09,	6.01,	1.11,	6.39,	1.20,	1.11,	0.51,	1.02,	0.46,	0.95,	0.47,	1.15,	0.49,	127.81,	267.11,	165.39,	291.60,	165.97,	287.79,	168.38,	292.13,	164.17
21/12/2013,	04:00:00,	29.96,	21.10,	1008.97,	49.06,	0.52,	1131.31,	661.02,	1542.33,	230.44,	4.52,	1.13,	4.84,	1.12,	6.17,	1.24,	6.22,	1.22,	1.11,	0.49,	1.05,	0.54,	0.97,	0.51,	1.06,	0.51,	127.58,	267.42,	165.33,	291.99,	166.01,	287.24,	168.40,	292.33,	164.61
21/12/2013,	04:15:00,	29.91,	21.10,	1009.28,	49.04,	0.47,	1130.79,	664.26,	1543.41,	232.08,	4.48,	1.10,	4.77,	1.01,	6.09,	1.16,	6.11,	1.21,	1.07,	0.50,	0.98,	0.45,	0.94,	0.46,	1.09,	0.47,	127.04,	266.92,	165.60,	291.73,	167.38,	288.46,	169.48,	291.20,	164.97
21/12/2013,	04:30:00,	29.93,	21.20,	1008.42,	48.89,	0.48,	1131.53,	662.72,	1543.22,	231.32,	4.50,	1.09,	4.83,	1.12,	6.03,	1.10,	6.20,	1.14,	1.10,	0.49,	0.98,	0.47,	1.00,	0.49,	1.09,	0.49,	126.88,	267.15,	165.27,	292.01,	166.82,	288.25,	169.56,	291.68,	164.27
21/12/2013,	04:45:00,	29.98,	21.10,	1008.73,	49.12,	0.44,	1133.22,	663.49,	1544.82,	232.24,	4.47,	1.06,	4.71,	1.10,	5.95,	1.11,	6.25,	1.11,	1.06,	0.46,	1.03,	0.46,	0.97,	0.46,	1.08,	0.49,	127.49,	267.27,	165.43,	292.70,	167.60,	287.78,	169.13,	292.86,	164.51
21/12/2013,	05:00:00,	29.91,	21.00,	1008.79,	49.01,	0.49,	1132.22,	662.33,	1543.16,	231.69,	4.53,	1.11,	4.70,	1.10,	6.09,	1.14,	6.18,	1.16,	1.16,	0.53,	1.10,	0.49,	1.03,	0.50,	1.07,	0.49,	127.64,	268.81,	164.95,	291.75,	166.58,	288.16,	169.88,	290.99,	164.20
21/12/2013,	05:15:00,	29.93,	21.10,	1008.79,	49.19,	0.54,	1130.01,	664.41,	1542.68,	231.81,	4.66,	1.12,	4.83,	1.11,	6.22,	1.20,	6.32,	1.32,	1.15,	0.53,	1.04,	0.49,	0.97,	0.48,	1.12,	0.52,	127.71,	266.50,	165.40,	291.87,	167.10,	287.53,	170.60,	291.72,	164.71
21/12/2013,	05:30:00,	29.93,	21.20,	1008.73,	49.07,	0.48,	1128.46,	665.79,	1542.19,	232.19,	4.61,	1.07,	4.71,	1.08,	6.01,	1.15,	6.30,	1.14,	1.14,	0.50,	1.04,	0.48,	1.00,	0.48,	1.10,	0.50,	127.14,	265.93,	165.39,	291.97,	167.81,	286.68,	170.57,	291.44,	165.28
21/12/2013,	05:45:00,	29.98,	21.00,	1008.61,	49.29,	0.51,	1131.98,	662.65,	1542.52,	232.37,	4.48,	1.05,	4.70,	1.07,	6.13,	1.16,	6.22,	1.18,	1.06,	0.46,	1.06,	0.49,	1.02,	0.48,	1.16,	0.53,	127.74,	266.92,	164.96,	292.69,	167.28,	287.15,	169.18,	292.79,	164.48
21/12/2013,	06:00:00,	29.88,	21.30,	1008.79,	49.39,	0.51,	1129.42,	664.85,	1542.70,	231.88,	4.52,	1.05,	4.73,	1.09,	6.09,	1.14,	6.21,	1.20,	1.12,	0.50,	1.05,	0.49,	1.00,	0.45,	1.07,	0.50,	127.67,	266.89,	166.14,	292.42,	167.41,	286.43,	169.73,	291.05,	164.80
21/12/2013,	06:15:00,	29.91,	21.00,	1008.67,	48.88,	0.55,	1132.10,	665.08,	1544.87,	232.30,	4.66,	1.12,	4.88,	1.12,	6.16,	1.22,	6.33,	1.19,	1.12,	0.51,	1.07,	0.53,	0.99,	0.48,	1.16,	0.54,	127.17,	266.72,	165.91,	292.59,	167.52,	287.62,	170.52,	292.92,	164.41
21/12/2013,	06:30:00,	29.88,	21.20,	1008.79,	49.00,	0.47,	1131.77,	664.30,	1543.94,	232.14,	4.37,	1.04,	4.83,	1.08,	6.15,	1.14,	6.45,	1.18,	1.13,	0.50,	1.02,	0.50,	0.99,	0.48,	1.06,	0.47,	126.89,	266.46,	165.03,	292.72,	167.56,	287.71,	171.09,	292.43,	163.82
21/12/2013,	06:45:00,	29.93,	21.30,	1008.79,	49.31,	0.48,	1133.41,	662.34,	1544.34,	231.60,	4.58,	1.05,	4.72,	1.11,	6.12,	1.21,	6.41,	1.27,	1.12,	0.48,	1.05,	0.51,	0.99,	0.49,	1.07,	0.53,	128.16,	266.14,	165.24,	293.37,	166.53,	288.23,	169.88,	293.28,	164.04
21/12/2013,	07:00:00,	29.96,	21.20,	1008.91,	49.37,	0.53,	1134.13,	663.01,	1546.30,	231.01,	4.51,	1.09,	4.75,	1.16,	6.21,	1.21,	6.25,	1.21,	1.17,	0.53,	1.15,	0.52,	1.02,	0.53,	1.10,	0.50,	127.60,	267.01,	165.65,	293.48,	166.93,	287.81,	169.26,	293.38,	164.64
21/12/2013,	07:15:00,	29.86,	21.30,	1008.91,	48.79,	0.53,	1136.53,	661.47,	1547.02,	231.47,	4.46,	1.11,	4.68,	1.10,	6.06,	1.18,	6.37,	1.25,	1.15,	0.54,	1.05,	0.49,	0.99,	0.50,	1.13,	0.56,	126.59,	268.21,	165.56,	293.77,	166.77,	288.94,	168.45,	293.19,	163.99
21/12/2013,	07:30:00,	29.79,	21.50,	1008.61,	49.12,	0.48,	1135.88,	661.56,	1546.77,	230.95,	4.38,	1.04,	4.81,	1.10,	6.17,	1.17,	6.34,	1.28,	1.14,	0.51,	0.99,	0.47,	1.01,	0.51,	1.13,	0.53,	127.18,	267.76,	164.98,	293.81,	167.88,	288.41,	167.73,	293.55,	164.31
21/12/2013,	07:45:00,	29.91,	21.40,	1008.30,	49.20,	0.50,	1135.38,	662.97,	1546.82,	231.88,	4.56,	1.12,	4.84,	1.11,	6.01,	1.14,	6.21,	1.25,	1.11,	0.54,	1.06,	0.49,	1.01,	0.46,	1.12,	0.51,	127.88,	266.82,	165.46,	293.56,	167.54,	288.54,	167.98,	294.13,	165.28
21/12/2013,	08:00:00,	29.93,	21.30,	1007.69,	49.20,	0.51,	1130.47,	663.10,	1542.66,	231.26,	4.45,	1.07,	4.66,	1.06,	6.16,	1.22,	6.42,	1.25,	1.08,	0.51,	1.06,	0.49,	1.02,	0.52,	1.10,	0.55,	127.24,	267.78,	166.19,	290.51,	167.01,	286.58,	168.56,	293.26,	164.67
21/12/2013,	08:15:00,	29.88,	21.30,	1007.93,	48.74,	0.50,	1127.06,	662.30,	1538.33,	231.40,	4.46,	1.10,	4.67,	1.12,	6.11,	1.19,	6.26,	1.19,	1.11,	0.48,	1.07,	0.49,	1.00,	0.47,	1.06,	0.47,	126.90,	266.50,	165.25,	291.14,	166.98,	285.92,	168.15,	291.06,	165.19
21/12/2013,	08:30:00,	29.83,	21.20,	1008.12,	48.94,	0.50,	1125.55,	662.07,	1536.16,	231.79,	4.52,	1.12,	4.72,	1.06,	5.96,	1.09,	6.37,	1.24,	1.10,	0.49,	1.03,	0.49,	1.01,	0.48,	1.05,	0.50,	127.18,	265.79,	166.12,	290.07,	166.60,	286.33,	167.94,	290.91,	164.59
21/12/2013,	08:45:00,	29.91,	21.20,	1008.18,	49.19,	0.48,	1128.11,	663.41,	1539.15,	232.57,	4.43,	1.13,	4.86,	1.17,	6.20,	1.17,	6.41,	1.25,	1.18,	0.57,	1.02,	0.50,	1.00,	0.48,	1.15,	0.55,	127.29,	267.25,	165.92,	290.42,	167.01,	286.90,	169.43,	291.13,	164.47
21/12/2013,	09:00:00,	29.88,	21.50,	1008.42,	49.10,	0.50,	1125.91,	662.20,	1536.47,	232.03,	4.45,	1.08,	4.72,	1.10,	6.07,	1.20,	6.42,	1.23,	1.12,	0.53,	1.02,	0.50,	1.01,	0.51,	1.06,	0.50,	127.48,	266.32,	165.23,	290.69,	167.45,	286.41,	168.40,	290.07,	164.39
21/12/2013,	09:15:00,	29.88,	21.60,	1008.36,	49.28,	0.50,	1125.95,	662.17,	1536.81,	231.41,	4.50,	1.13,	4.81,	1.11,	6.23,	1.19,	6.37,	1.22,	1.09,	0.49,	1.07,	0.51,	1.00,	0.51,	1.13,	0.52,	127.89,	266.33,	165.35,	290.17,	166.91,	285.93,	168.73,	291.22,	164.56
21/12/2013,	09:30:00,	29.86,	21.40,	1008.48,	49.05,	0.52,	1123.20,	661.81,	1534.34,	231.06,	4.54,	1.09,	4.73,	1.11,	6.02,	1.17,	6.22,	1.22,	1.15,	0.51,	1.11,	0.51,	0.99,	0.49,	1.08,	0.49,	127.41,	264.82,	165.58,	289.43,	166.47,	285.54,	168.88,	291.12,	164.18
21/12/2013,	09:45:00,	29.83,	21.60,	1008.54,	49.01,	0.46,	1124.01,	661.14,	1534.50,	231.14,	4.49,	1.12,	4.66,	1.14,	6.04,	1.18,	6.32,	1.23,	1.13,	0.53,	1.04,	0.51,	1.01,	0.46,	1.11,	0.51,	127.17,	265.12,	165.20,	289.47,	166.33,	286.77,	168.30,	290.31,	164.66
21/12/2013,	10:00:00,	29.81,	21.50,	1008.67,	49.14,	0.50,	1122.73,	659.29,	1531.79,	230.46,	4.59,	1.11,	4.72,	1.06,	6.05,	1.20,	6.39,	1.27,	1.19,	0.53,	1.06,	0.53,	1.00,	0.48,	1.11,	0.52,	127.11,	264.96,	164.95,	289.55,	166.25,	285.57,	167.44,	290.15,	164.10
21/12/2013,	10:15:00,	29.79,	21.70,	1008.73,	49.27,	0.51,	1124.05,	660.62,	1533.82,	230.97,	4.57,	1.09,	4.71,	1.08,	6.08,	1.17,	6.45,	1.26,	1.15,	0.53,	1.07,	0.50,	0.99,	0.47,	1.10,	0.51,	127.15,	264.99,	165.24,	289.56,	166.50,	286.38,	167.54,	290.79,	164.62
21/12/2013,	10:30:00,	29.83,	21.40,	1008.61,	48.95,	0.54,	1119.56,	659.28,	1528.32,	230.81,	4.56,	1.14,	4.77,	1.07,	6.00,	1.13,	6.30,	1.24,	1.11,	0.50,	1.06,	0.49,	1.04,	0.52,	1.11,	0.51,	127.32,	263.91,	164.38,	288.47,	166.06,	284.50,	167.91,	290.21,	164.27
21/12/2013,	10:45:00,	29.79,	21.60,	1008.73,	49.21,	0.52,	1123.30,	662.08,	1534.36,	231.28,	4.45,	1.08,	4.85,	1.18,	6.08,	1.20,	6.38,	1.25,	1.16,	0.54,	1.11,	0.53,	0.97,	0.49,	1.13,	0.51,	127.94,	265.35,	164.99,	288.56,	166.29,	285.19,	169.08,	291.85,	165.09
21/12/2013,	11:00:00,	29.81,	21.70,	1008.85,	48.95,	0.45,	1122.09,	660.96,	1531.99,	231.37,	4.55,	1.11,	4.78,	1.12,	6.11,	1.24,	6.24,	1.21,	1.13,	0.54,	1.08,	0.48,	0.97,	0.47,	1.08,	0.48,	126.79,	265.47,	165.17,	288.68,	167.08,	285.28,	168.39,	290.27,	163.68
21/12/2013,	11:15:00,	29.81,	21.80,	1008.48,	48.88,	0.47,	1122.75,	660.39,	1532.63,	230.85,	4.47,	1.06,	4.77,	1.09,	6.20,	1.20,	6.21,	1.21,	1.07,	0.51,	1.05,	0.49,	0.97,	0.47,	1.07,	0.48,	127.11,	264.54,	165.00,	288.82,	166.05,	285.10,	168.49,	291.77,	164.11
21/12/2013,	11:30:00,	29.81,	21.90,	1008.85,	49.29,	0.49,	1122.74,	661.60,	1533.51,	231.12,	4.53,	1.06,	4.70,	1.10,	6.11,	1.14,	6.30,	1.21,	1.11,	0.52,	1.03,	0.47,	0.97,	0.46,	1.07,	0.50,	127.92,	264.90,	164.88,	289.08,	166.48,	285.43,	169.18,	290.71,	164.33
21/12/2013,	11:45:00,	29.79,	21.90,	1008.85,	48.84,	0.50,	1121.63,	660.00,	1531.28,	230.72,	4.49,	1.06,	4.74,	1.16,	6.10,	1.16,	6.28,	1.19,	1.12,	0.53,	1.04,	0.50,	0.97,	0.46,	1.08,	0.48,	127.05,	264.86,	164.37,	287.27,	166.01,	284.90,	168.44,	292.28,	164.48
21/12/2013,	12:00:00,	29.79,	21.50,	1008.85,	48.65,	0.49,	1123.91,	660.08,	1533.27,	230.95,	4.56,	1.05,	4.65,	1.08,	6.16,	1.19,	6.35,	1.16,	1.08,	0.49,	1.00,	0.49,	0.94,	0.47,	1.10,	0.50,	126.89,	266.02,	164.14,	289.31,	166.61,	285.73,	168.07,	290.45,	164.51
21/12/2013,	12:15:00,	29.81,	21.70,	1008.61,	49.75,	0.55,	1122.28,	660.03,	1531.22,	231.33,	4.53,	1.14,	4.83,	1.13,	6.08,	1.21,	6.39,	1.20,	1.14,	0.53,	0.99,	0.49,	1.02,	0.53,	1.12,	0.50,	128.27,	264.79,	164.41,	288.44,	166.66,	285.51,	168.29,	291.22,	164.01
21/12/2013,	12:30:00,	29.79,	21.70,	1008.42,	48.95,	0.53,	1124.02,	661.23,	1534.39,	231.29,	4.42,	1.11,	4.80,	1.12,	6.16,	1.23,	6.22,	1.21,	1.10,	0.51,	1.06,	0.51,	1.00,	0.51,	1.10,	0.49,	127.51,	264.82,	165.09,	288.90,	166.60,	286.20,	168.53,	291.81,	164.31
21/12/2013,	12:45:00,	29.71,	21.80,	1008.48,	48.97,	0.47,	1125.15,	660.01,	1535.04,	230.39,	4.56,	1.10,	4.70,	1.11,	6.08,	1.15,	6.29,	1.20,	1.11,	0.52,	1.06,	0.48,	0.95,	0.50,	1.09,	0.49,	126.79,	266.43,	165.46,	289.19,	166.30,	285.67,	168.17,	291.28,	163.38
21/12/2013,	13:00:00,	29.79,	21.80,	1008.48,	48.69,	0.49,	1123.52,	661.27,	1534.33,	230.89,	4.49,	1.08,	4.67,	1.07,	5.99,	1.12,	6.31,	1.22,	1.10,	0.48,	0.97,	0.46,	0.97,	0.46,	1.11,	0.51,	126.82,	264.42,	165.22,	288.43,	166.31,	286.36,	168.84,	291.91,	164.10
21/12/2013,	13:15:00,	29.71,	21.80,	1008.42,	49.10,	0.54,	1126.20,	661.45,	1536.91,	231.13,	4.42,	1.06,	4.72,	1.12,	6.14,	1.16,	6.30,	1.25,	1.17,	0.52,	1.05,	0.52,	0.99,	0.50,	1.08,	0.52,	126.85,	266.21,	164.94,	289.28,	166.19,	286.27,	169.46,	291.89,	164.14
21/12/2013,	13:30:00,	29.76,	21.80,	1008.18,	48.74,	0.52,	1125.25,	659.16,	1534.46,	230.11,	4.52,	1.09,	4.78,	1.07,	6.04,	1.15,	6.33,	1.24,	1.18,	0.52,	1.07,	0.50,	1.03,	0.51,	1.10,	0.52,	126.40,	265.55,	164.62,	288.85,	166.36,	285.83,	167.77,	292.76,	163.74
21/12/2013,	13:45:00,	29.74,	21.80,	1008.42,	48.56,	0.48,	1127.49,	659.68,	1536.71,	230.77,	4.51,	1.08,	4.67,	1.04,	6.24,	1.21,	6.29,	1.27,	1.11,	0.50,	1.01,	0.50,	0.98,	0.47,	1.10,	0.52,	125.58,	265.98,	164.47,	290.02,	165.91,	287.36,	168.47,	291.76,	164.14
21/12/2013,	14:00:00,	29.64,	21.80,	1008.61,	48.84,	0.46,	1128.15,	658.78,	1536.94,	230.14,	4.55,	1.06,	4.63,	1.04,	6.03,	1.14,	6.37,	1.18,	1.16,	0.49,	1.03,	0.49,	0.99,	0.47,	1.07,	0.49,	126.32,	264.93,	164.66,	289.76,	166.48,	287.89,	167.54,	292.86,	163.35
21/12/2013,	14:15:00,	29.79,	21.80,	1008.36,	48.89,	0.50,	1124.22,	659.80,	1533.74,	230.60,	4.56,	1.10,	4.70,	1.08,	6.07,	1.17,	6.37,	1.17,	1.09,	0.52,	1.06,	0.51,	0.98,	0.52,	1.06,	0.49,	127.20,	265.53,	165.27,	289.17,	165.62,	285.80,	167.88,	291.27,	164.30
21/12/2013,	14:30:00,	29.69,	21.80,	1008.61,	49.05,	0.48,	1122.08,	657.28,	1530.01,	229.53,	4.46,	1.07,	4.80,	1.12,	6.18,	1.21,	6.34,	1.21,	1.12,	0.50,	1.04,	0.47,	0.97,	0.47,	1.05,	0.47,	126.79,	265.79,	164.57,	287.35,	165.10,	284.44,	167.45,	292.13,	163.47
21/12/2013,	14:45:00,	29.66,	21.90,	1008.30,	48.91,	0.51,	1120.38,	659.21,	1530.24,	229.75,	4.62,	1.15,	4.63,	1.08,	6.14,	1.20,	6.23,	1.18,	1.11,	0.50,	1.04,	0.47,	0.98,	0.50,	1.08,	0.50,	127.21,	265.35,	164.61,	287.74,	166.48,	285.18,	167.73,	289.66,	163.79
21/12/2013,	15:00:00,	29.66,	21.90,	1008.36,	48.75,	0.51,	1120.88,	659.45,	1530.14,	230.62,	4.55,	1.15,	4.70,	1.07,	6.04,	1.18,	6.25,	1.19,	1.11,	0.52,	1.05,	0.50,	1.00,	0.50,	1.13,	0.50,	126.46,	264.85,	164.98,	288.93,	166.02,	284.30,	167.81,	290.43,	164.04
21/12/2013,	15:15:00,	29.66,	21.50,	1008.42,	48.87,	0.47,	1121.23,	658.74,	1529.64,	230.62,	4.50,	1.05,	4.77,	1.09,	6.09,	1.15,	6.17,	1.19,	1.12,	0.47,	1.06,	0.49,	0.96,	0.47,	1.07,	0.49,	126.67,	265.10,	164.51,	288.90,	166.02,	283.71,	168.04,	290.86,	163.38
21/12/2013,	15:30:00,	29.64,	21.70,	1008.54,	49.21,	0.48,	1122.10,	660.24,	1531.76,	230.44,	4.61,	1.10,	4.88,	1.06,	6.18,	1.17,	6.37,	1.25,	1.11,	0.51,	1.04,	0.46,	1.04,	0.50,	1.09,	0.50,	127.62,	265.28,	164.95,	288.10,	166.45,	286.10,	168.74,	290.02,	163.42
21/12/2013,	15:45:00,	29.64,	21.80,	1008.79,	48.92,	0.50,	1119.80,	657.90,	1527.42,	230.80,	4.43,	1.09,	4.67,	1.11,	6.17,	1.23,	6.23,	1.24,	1.13,	0.51,	1.03,	0.47,	1.04,	0.54,	1.07,	0.48,	126.34,	264.63,	164.08,	287.48,	165.89,	284.70,	168.15,	290.61,	163.06
21/12/2013,	16:00:00,	29.61,	21.80,	1009.22,	48.76,	0.48,	1118.41,	657.94,	1526.98,	230.12,	4.38,	1.02,	4.65,	1.09,	5.89,	1.17,	6.20,	1.17,	1.17,	0.53,	1.02,	0.50,	0.98,	0.50,	1.05,	0.50,	126.83,	264.16,	164.57,	287.04,	165.43,	284.51,	167.53,	290.19,	163.65
21/12/2013,	16:15:00,	29.69,	21.80,	1009.40,	48.77,	0.48,	1115.80,	656.80,	1523.49,	229.78,	4.36,	1.08,	4.59,	1.04,	5.92,	1.17,	6.27,	1.15,	1.07,	0.45,	1.01,	0.47,	0.99,	0.49,	1.11,	0.50,	127.42,	262.74,	163.45,	287.61,	165.33,	284.14,	167.38,	288.81,	163.84
21/12/2013,	16:30:00,	29.57,	21.80,	1009.28,	48.89,	0.54,	1116.17,	657.42,	1523.82,	230.30,	4.49,	1.13,	4.72,	1.13,	6.16,	1.19,	6.25,	1.26,	1.06,	0.50,	1.07,	0.52,	0.98,	0.49,	1.09,	0.52,	126.88,	265.03,	164.55,	286.61,	165.59,	283.62,	167.05,	288.63,	163.47
21/12/2013,	16:45:00,	29.59,	21.80,	1009.34,	48.79,	0.48,	1114.95,	659.24,	1524.02,	230.63,	4.45,	1.06,	4.76,	1.07,	6.03,	1.12,	6.25,	1.23,	1.11,	0.50,	0.99,	0.44,	0.94,	0.47,	1.06,	0.50,	126.91,	263.43,	164.61,	286.72,	166.10,	283.62,	167.89,	288.64,	163.90
21/12/2013,	17:00:00,	29.57,	21.80,	1009.58,	49.20,	0.52,	1116.63,	658.75,	1525.01,	230.85,	4.52,	1.10,	4.61,	1.10,	6.01,	1.10,	6.29,	1.24,	1.10,	0.50,	1.02,	0.47,	0.95,	0.47,	1.13,	0.51,	127.63,	263.57,	164.77,	286.13,	165.78,	284.62,	167.34,	289.88,	164.07
21/12/2013,	17:15:00,	29.59,	21.80,	1009.40,	49.13,	0.50,	1111.83,	656.11,	1519.56,	228.77,	4.48,	1.14,	4.79,	1.09,	6.04,	1.18,	6.37,	1.24,	1.08,	0.50,	1.02,	0.48,	1.00,	0.50,	1.10,	0.49,	127.17,	263.62,	164.35,	284.33,	165.40,	283.00,	166.25,	288.38,	163.40
21/12/2013,	17:30:00,	29.59,	21.80,	1009.40,	49.34,	0.49,	1112.74,	656.94,	1520.63,	229.59,	4.41,	1.07,	4.71,	1.06,	5.90,	1.09,	6.26,	1.25,	1.14,	0.48,	0.97,	0.46,	0.98,	0.46,	1.10,	0.50,	127.64,	262.48,	163.77,	285.46,	165.88,	283.51,	167.51,	288.68,	163.03
21/12/2013,	17:45:00,	29.54,	21.80,	1009.40,	49.18,	0.54,	1114.28,	658.40,	1522.94,	230.23,	4.46,	1.10,	4.72,	1.13,	6.16,	1.20,	6.28,	1.22,	1.17,	0.53,	1.07,	0.52,	0.94,	0.49,	1.05,	0.52,	127.60,	263.82,	163.99,	285.83,	166.35,	283.46,	167.91,	288.83,	163.52
21/12/2013,	18:00:00,	29.64,	21.70,	1009.40,	49.03,	0.48,	1113.27,	656.84,	1520.44,	230.00,	4.60,	1.12,	4.80,	1.18,	6.09,	1.19,	6.27,	1.24,	1.13,	0.53,	1.05,	0.52,	1.05,	0.51,	1.03,	0.50,	126.79,	263.83,	164.46,	285.25,	165.13,	283.88,	167.59,	287.95,	163.03
21/12/2013,	18:15:00,	29.52,	21.70,	1009.95,	48.92,	0.52,	1115.67,	656.55,	1522.81,	229.84,	4.61,	1.17,	4.63,	1.07,	6.08,	1.13,	6.19,	1.22,	1.13,	0.52,	1.01,	0.47,	1.05,	0.51,	1.10,	0.52,	127.10,	263.38,	163.91,	286.40,	165.59,	284.59,	167.05,	288.75,	163.29
21/12/2013,	18:30:00,	29.49,	21.60,	1010.25,	48.84,	0.49,	1112.74,	656.54,	1520.16,	229.61,	4.51,	1.07,	4.68,	1.09,	5.93,	1.15,	6.36,	1.23,	1.10,	0.53,	1.07,	0.51,	0.97,	0.46,	1.05,	0.48,	126.54,	263.25,	164.09,	285.39,	165.86,	283.21,	166.35,	288.46,	163.49
21/12/2013,	18:45:00,	29.47,	21.60,	1010.19,	48.74,	0.50,	1112.10,	654.71,	1518.19,	229.00,	4.44,	1.05,	4.76,	1.12,	6.08,	1.16,	6.26,	1.18,	1.12,	0.49,	1.04,	0.51,	0.98,	0.47,	1.03,	0.46,	126.66,	263.44,	163.58,	284.65,	165.53,	283.75,	165.95,	287.79,	162.83
21/12/2013,	19:00:00,	29.52,	21.60,	1010.13,	48.96,	0.52,	1114.27,	656.80,	1521.50,	229.93,	4.51,	1.14,	4.84,	1.12,	6.01,	1.14,	6.28,	1.22,	1.16,	0.55,	1.05,	0.50,	1.02,	0.49,	1.05,	0.50,	126.40,	263.33,	163.81,	285.44,	165.38,	283.60,	166.92,	289.48,	164.00
21/12/2013,	19:15:00,	29.57,	21.50,	1010.31,	48.35,	0.48,	1111.94,	656.45,	1519.08,	229.94,	4.40,	1.09,	4.64,	1.07,	5.99,	1.18,	6.25,	1.14,	1.10,	0.48,	0.99,	0.46,	1.01,	0.51,	1.07,	0.52,	126.97,	261.39,	163.34,	285.78,	165.49,	283.47,	167.23,	288.67,	163.60
21/12/2013,	19:30:00,	29.54,	21.50,	1010.50,	49.32,	0.47,	1111.28,	655.93,	1518.25,	229.29,	4.55,	1.08,	4.72,	1.09,	5.98,	1.09,	6.33,	1.20,	1.05,	0.49,	0.99,	0.43,	0.92,	0.43,	1.07,	0.48,	127.33,	262.30,	164.62,	284.57,	165.17,	284.08,	166.26,	287.83,	163.06
21/12/2013,	19:45:00,	29.49,	21.40,	1010.68,	48.93,	0.51,	1110.36,	656.15,	1518.30,	228.50,	4.51,	1.12,	4.65,	1.08,	6.14,	1.20,	6.34,	1.18,	1.13,	0.52,	1.05,	0.50,	1.00,	0.49,	1.10,	0.48,	126.87,	262.57,	164.19,	285.46,	165.12,	281.89,	166.13,	287.86,	164.01
21/12/2013,	20:00:00,	29.54,	21.40,	1010.56,	49.17,	0.49,	1111.16,	656.61,	1518.66,	229.49,	4.44,	1.04,	4.73,	1.05,	6.10,	1.13,	6.14,	1.13,	1.14,	0.52,	0.98,	0.48,	0.99,	0.46,	1.04,	0.48,	127.20,	262.57,	164.89,	285.36,	165.41,	282.84,	167.52,	287.86,	162.02
21/12/2013,	20:15:00,	29.49,	21.40,	1010.99,	48.87,	0.55,	1112.22,	655.62,	1518.58,	229.67,	4.48,	1.07,	4.76,	1.14,	6.10,	1.18,	6.32,	1.26,	1.15,	0.55,	1.05,	0.50,	0.98,	0.49,	1.14,	0.54,	126.67,	263.13,	163.55,	284.57,	165.43,	283.65,	166.92,	288.50,	162.98
21/12/2013,	20:30:00,	29.47,	21.30,	1011.23,	48.97,	0.50,	1106.44,	653.53,	1511.61,	229.05,	4.42,	1.13,	4.64,	1.10,	6.06,	1.15,	6.20,	1.22,	1.06,	0.49,	1.05,	0.50,	0.96,	0.47,	1.10,	0.51,	126.61,	261.07,	163.05,	283.73,	165.06,	281.76,	165.98,	287.40,	162.78
21/12/2013,	20:45:00,	29.44,	21.30,	1011.29,	48.91,	0.49,	1110.55,	653.76,	1516.08,	228.82,	4.48,	1.08,	4.77,	1.07,	5.95,	1.17,	6.16,	1.16,	1.07,	0.50,	1.00,	0.49,	0.98,	0.48,	1.06,	0.49,	126.64,	263.37,	164.06,	283.76,	163.96,	283.01,	166.28,	287.91,	162.70
21/12/2013,	21:00:00,	29.44,	21.30,	1011.47,	48.85,	0.47,	1111.19,	655.10,	1517.86,	229.09,	4.37,	1.07,	4.54,	1.03,	5.99,	1.11,	6.30,	1.21,	1.08,	0.50,	0.98,	0.45,	0.97,	0.46,	1.06,	0.47,	126.95,	262.54,	162.98,	284.62,	165.76,	283.05,	166.18,	288.28,	163.35
21/12/2013,	21:15:00,	29.47,	21.20,	1011.60,	48.89,	0.52,	1110.06,	653.70,	1515.28,	228.84,	4.48,	1.10,	4.69,	1.07,	6.07,	1.21,	6.35,	1.23,	1.14,	0.52,	1.06,	0.51,	0.99,	0.49,	1.13,	0.50,	126.93,	262.10,	163.27,	284.53,	164.29,	284.03,	167.01,	286.92,	162.43
21/12/2013,	21:30:00,	29.30,	21.20,	1011.84,	49.11,	0.46,	1111.82,	654.39,	1517.77,	228.96,	4.50,	1.03,	4.66,	1.04,	6.00,	1.15,	6.26,	1.19,	1.10,	0.49,	0.96,	0.47,	0.91,	0.47,	1.06,	0.48,	127.08,	262.27,	163.47,	285.49,	165.31,	283.45,	166.37,	288.01,	162.43
21/12/2013,	21:45:00,	29.42,	21.20,	1011.90,	49.00,	0.45,	1109.71,	653.14,	1514.78,	228.92,	4.37,	1.04,	4.67,	1.08,	5.98,	1.18,	6.08,	1.16,	1.09,	0.49,	1.02,	0.49,	0.91,	0.46,	1.07,	0.45,	127.11,	261.75,	163.28,	284.36,	164.38,	284.01,	166.22,	287.00,	162.51
21/12/2013,	22:00:00,	29.42,	21.20,	1011.96,	49.16,	0.49,	1110.59,	653.35,	1515.09,	229.32,	4.48,	1.08,	4.66,	1.11,	5.99,	1.16,	6.27,	1.18,	1.10,	0.48,	1.05,	0.49,	0.96,	0.48,	1.07,	0.49,	126.67,	262.27,	163.00,	284.97,	164.74,	283.06,	165.80,	287.60,	163.08
21/12/2013,	22:15:00,	29.35,	21.20,	1012.27,	48.59,	0.47,	1113.16,	654.49,	1517.98,	230.13,	4.46,	1.04,	4.67,	1.07,	6.06,	1.17,	6.18,	1.20,	1.10,	0.49,	1.04,	0.47,	1.00,	0.47,	1.08,	0.51,	125.93,	262.97,	163.01,	286.26,	165.18,	284.33,	166.91,	287.04,	162.58
21/12/2013,	22:30:00,	29.37,	21.20,	1012.33,	48.68,	0.50,	1108.56,	655.32,	1515.90,	228.66,	4.49,	1.10,	4.63,	1.11,	5.92,	1.19,	6.23,	1.20,	1.18,	0.56,	1.11,	0.56,	0.95,	0.44,	1.06,	0.46,	126.67,	262.37,	164.05,	284.69,	165.78,	282.00,	166.30,	286.94,	162.55
21/12/2013,	22:45:00,	29.35,	21.20,	1012.27,	49.19,	0.51,	1109.93,	655.01,	1515.89,	229.57,	4.54,	1.10,	4.68,	1.08,	5.96,	1.08,	6.25,	1.22,	1.13,	0.53,	1.01,	0.47,	1.03,	0.53,	1.05,	0.52,	127.38,	262.86,	164.16,	285.03,	164.76,	282.43,	166.35,	286.94,	163.09
21/12/2013,	23:00:00,	29.32,	21.30,	1012.57,	49.02,	0.48,	1110.90,	655.69,	1517.67,	229.50,	4.50,	1.06,	4.50,	1.12,	6.09,	1.13,	6.20,	1.17,	1.12,	0.51,	1.02,	0.46,	0.98,	0.47,	1.10,	0.52,	127.28,	262.86,	163.42,	285.56,	165.28,	282.70,	167.12,	287.19,	163.16
21/12/2013,	23:15:00,	29.35,	21.30,	1012.21,	48.57,	0.52,	1112.81,	655.86,	1519.50,	229.40,	4.70,	1.14,	4.70,	1.11,	6.18,	1.17,	6.19,	1.18,	1.11,	0.51,	1.01,	0.49,	1.10,	0.52,	1.07,	0.52,	126.64,	264.25,	164.16,	285.93,	165.78,	283.16,	166.14,	286.89,	163.08
21/12/2013,	23:30:00,	29.32,	21.40,	1012.33,	48.86,	0.50,	1111.11,	654.89,	1517.38,	229.24,	4.49,	1.11,	4.67,	1.12,	6.08,	1.14,	6.19,	1.21,	1.14,	0.54,	0.99,	0.47,	0.94,	0.49,	1.05,	0.46,	126.81,	264.17,	163.48,	285.11,	165.75,	282.96,	166.66,	286.35,	162.25
21/12/2013,	23:45:00,	29.32,	21.50,	1011.90,	48.49,	0.50,	1110.70,	656.49,	1517.81,	229.67,	4.46,	1.09,	4.67,	1.04,	6.05,	1.15,	6.25,	1.15,	1.09,	0.46,	1.02,	0.42,	0.95,	0.48,	1.10,	0.49,	126.10,	262.76,	163.94,	285.42,	165.63,	282.64,	167.18,	287.33,	162.95
22/12/2013,	00:00:00,	29.25,	21.60,	1012.02,	48.86,	0.50,	1110.52,	654.25,	1516.77,	228.71,	4.30,	1.06,	4.59,	1.01,	5.95,	1.17,	6.20,	1.13,	1.08,	0.51,	1.11,	0.53,	1.00,	0.48,	1.04,	0.48,	126.70,	263.06,	163.51,	285.45,	165.07,	282.76,	166.53,	286.61,	162.38
22/12/2013,	00:15:00,	29.35,	21.70,	1012.27,	49.22,	0.54,	1111.83,	654.80,	1518.13,	228.88,	4.57,	1.15,	4.70,	1.15,	6.09,	1.17,	6.35,	1.26,	1.14,	0.54,	1.06,	0.51,	1.03,	0.52,	1.16,	0.55,	127.63,	264.92,	164.31,	284.31,	164.28,	283.30,	166.35,	286.85,	163.20
22/12/2013,	00:30:00,	29.30,	21.30,	1012.21,	48.88,	0.50,	1111.40,	656.30,	1518.89,	229.28,	4.50,	1.10,	4.61,	1.06,	5.95,	1.12,	6.38,	1.20,	1.05,	0.46,	1.00,	0.45,	1.03,	0.49,	1.07,	0.52,	126.12,	263.74,	164.66,	285.24,	165.08,	283.53,	166.77,	286.37,	163.04
22/12/2013,	00:45:00,	29.30,	21.60,	1012.51,	49.06,	0.52,	1111.42,	653.40,	1517.00,	228.38,	4.62,	1.14,	4.64,	1.10,	5.96,	1.20,	6.27,	1.25,	1.15,	0.53,	1.06,	0.50,	0.97,	0.46,	1.09,	0.54,	126.65,	265.68,	163.49,	283.69,	164.81,	283.08,	165.99,	286.64,	162.46
22/12/2013,	01:00:00,	29.27,	21.40,	1012.45,	48.87,	0.51,	1111.33,	654.01,	1516.67,	229.23,	4.46,	1.06,	4.71,	1.10,	6.04,	1.12,	6.19,	1.20,	1.10,	0.52,	0.96,	0.48,	1.01,	0.49,	1.07,	0.51,	126.90,	265.01,	162.99,	285.05,	164.80,	281.31,	166.34,	287.38,	163.14
22/12/2013,	01:15:00,	29.35,	21.30,	1012.33,	48.63,	0.51,	1113.72,	654.76,	1519.66,	229.30,	4.45,	1.06,	4.75,	1.13,	6.02,	1.18,	6.28,	1.24,	1.14,	0.53,	1.10,	0.50,	0.94,	0.48,	1.08,	0.51,	126.22,	265.72,	163.76,	284.50,	165.18,	283.15,	166.30,	287.84,	162.85
22/12/2013,	01:30:00,	29.22,	21.40,	1012.70,	49.55,	0.49,	1111.00,	655.36,	1517.09,	230.02,	4.39,	1.08,	4.62,	1.06,	6.05,	1.19,	6.20,	1.22,	1.09,	0.48,	0.97,	0.45,	0.96,	0.49,	1.12,	0.53,	127.21,	265.42,	164.00,	283.77,	165.23,	283.21,	166.18,	286.19,	163.19
22/12/2013,	01:45:00,	29.32,	21.20,	1012.82,	49.31,	0.57,	1111.14,	655.42,	1517.78,	229.40,	4.55,	1.14,	4.80,	1.10,	5.91,	1.20,	6.25,	1.22,	1.17,	0.54,	1.00,	0.51,	1.00,	0.53,	1.08,	0.51,	127.44,	265.29,	164.53,	283.94,	165.03,	283.15,	166.56,	286.41,	162.62
22/12/2013,	02:00:00,	29.25,	21.10,	1012.82,	48.75,	0.52,	1111.61,	654.64,	1517.43,	229.32,	4.47,	1.05,	4.61,	1.03,	5.99,	1.12,	6.31,	1.18,	1.09,	0.47,	0.98,	0.43,	0.93,	0.46,	1.01,	0.49,	127.19,	266.02,	163.58,	284.12,	165.05,	282.40,	166.58,	286.43,	162.58
22/12/2013,	02:15:00,	29.27,	21.00,	1012.57,	48.77,	0.48,	1114.41,	654.98,	1520.53,	229.22,	4.48,	1.10,	4.63,	1.05,	6.00,	1.14,	6.34,	1.17,	1.17,	0.49,	1.01,	0.47,	0.97,	0.46,	1.03,	0.45,	126.71,	265.46,	164.03,	285.20,	164.77,	283.66,	166.30,	287.60,	163.03
22/12/2013,	02:30:00,	29.25,	21.20,	1012.51,	48.99,	0.49,	1114.80,	656.37,	1521.69,	229.83,	4.51,	1.09,	4.78,	1.08,	6.15,	1.17,	6.20,	1.17,	1.02,	0.48,	1.02,	0.48,	0.97,	0.48,	1.12,	0.52,	126.84,	266.03,	164.08,	285.79,	165.05,	282.52,	166.85,	288.07,	163.56
22/12/2013,	02:45:00,	29.25,	21.10,	1012.33,	49.22,	0.54,	1112.67,	656.89,	1520.14,	229.70,	4.60,	1.12,	4.68,	1.07,	6.14,	1.16,	6.26,	1.25,	1.09,	0.50,	1.05,	0.49,	1.03,	0.49,	1.11,	0.51,	127.13,	263.60,	163.91,	286.59,	166.23,	283.21,	167.42,	286.82,	162.64
22/12/2013,	03:00:00,	29.22,	21.00,	1012.02,	48.58,	0.50,	1116.66,	656.47,	1524.00,	229.53,	4.45,	1.07,	4.73,	1.13,	6.18,	1.19,	6.33,	1.24,	1.15,	0.51,	1.03,	0.51,	0.94,	0.47,	1.10,	0.52,	126.51,	265.72,	164.22,	287.40,	165.70,	283.49,	166.89,	287.65,	163.00
22/12/2013,	03:15:00,	29.27,	20.90,	1012.27,	49.12,	0.46,	1115.95,	658.14,	1523.76,	230.77,	4.56,	1.13,	4.72,	1.07,	5.91,	1.14,	6.29,	1.16,	1.10,	0.51,	1.03,	0.51,	0.98,	0.47,	1.07,	0.49,	126.91,	265.23,	164.96,	286.55,	165.88,	284.22,	167.27,	287.35,	163.32
22/12/2013,	03:30:00,	29.22,	21.00,	1012.02,	48.85,	0.58,	1114.85,	655.92,	1521.05,	230.08,	4.57,	1.14,	4.67,	1.14,	6.20,	1.23,	6.32,	1.26,	1.15,	0.53,	1.07,	0.51,	1.03,	0.53,	1.12,	0.53,	126.49,	265.22,	163.50,	286.64,	165.28,	283.75,	167.19,	286.94,	163.28
22/12/2013,	03:45:00,	29.25,	21.10,	1012.15,	48.90,	0.50,	1115.63,	658.52,	1523.32,	231.09,	4.58,	1.15,	4.69,	1.09,	6.16,	1.24,	6.34,	1.20,	1.17,	0.55,	1.00,	0.47,	0.97,	0.49,	1.14,	0.52,	126.84,	264.61,	164.49,	287.24,	166.17,	283.17,	167.54,	288.15,	163.67
22/12/2013,	04:00:00,	29.30,	21.00,	1011.78,	49.28,	0.49,	1114.44,	657.46,	1522.10,	230.32,	4.43,	1.06,	4.65,	1.11,	6.02,	1.13,	6.23,	1.17,	1.17,	0.55,	1.08,	0.49,	0.96,	0.48,	1.07,	0.51,	127.57,	263.60,	163.97,	286.96,	165.69,	283.01,	167.18,	288.25,	163.85
22/12/2013,	04:15:00,	29.20,	20.90,	1012.02,	48.92,	0.49,	1112.95,	656.00,	1519.60,	229.81,	4.53,	1.08,	4.68,	1.02,	6.04,	1.19,	6.29,	1.22,	1.11,	0.51,	1.01,	0.46,	0.96,	0.47,	1.05,	0.51,	126.75,	263.48,	164.25,	286.69,	165.78,	282.92,	167.04,	287.32,	162.17
22/12/2013,	04:30:00,	29.15,	20.90,	1011.96,	48.90,	0.52,	1115.87,	658.67,	1523.91,	230.90,	4.67,	1.12,	4.71,	1.11,	6.18,	1.27,	6.28,	1.22,	1.15,	0.52,	1.02,	0.47,	0.98,	0.52,	1.17,	0.56,	127.56,	264.46,	165.03,	287.38,	165.46,	284.31,	167.97,	287.23,	163.55
22/12/2013,	04:45:00,	29.20,	20.90,	1011.90,	49.14,	0.51,	1114.93,	659.43,	1524.03,	230.86,	4.40,	1.08,	4.71,	1.12,	6.08,	1.13,	6.23,	1.19,	1.06,	0.50,	0.99,	0.44,	1.00,	0.50,	1.09,	0.50,	127.23,	264.27,	164.83,	287.42,	165.95,	284.42,	167.64,	286.49,	164.30
22/12/2013,	05:00:00,	29.27,	20.90,	1011.90,	48.97,	0.49,	1114.86,	657.98,	1523.09,	230.26,	4.59,	1.12,	4.58,	1.05,	6.06,	1.16,	6.17,	1.18,	1.12,	0.53,	1.05,	0.50,	1.00,	0.50,	1.09,	0.51,	127.27,	263.70,	163.97,	287.62,	166.67,	283.74,	166.64,	287.20,	164.03
22/12/2013,	05:15:00,	29.13,	20.90,	1011.78,	49.30,	0.52,	1114.98,	657.63,	1522.44,	230.56,	4.45,	1.08,	4.74,	1.13,	6.11,	1.17,	6.34,	1.24,	1.07,	0.50,	1.06,	0.51,	1.03,	0.53,	1.14,	0.55,	127.50,	264.99,	164.69,	287.08,	165.69,	283.55,	167.39,	287.04,	163.15
22/12/2013,	05:30:00,	29.15,	20.90,	1011.72,	49.39,	0.50,	1115.25,	657.87,	1523.32,	230.23,	4.55,	1.07,	4.66,	1.04,	6.08,	1.15,	6.16,	1.16,	1.14,	0.52,	1.04,	0.48,	0.95,	0.49,	1.02,	0.51,	127.58,	264.55,	164.59,	287.24,	165.77,	283.81,	167.33,	287.09,	163.35
22/12/2013,	05:45:00,	29.22,	20.90,	1011.84,	49.19,	0.51,	1118.16,	659.07,	1526.62,	231.07,	4.48,	1.12,	4.68,	1.08,	5.99,	1.13,	6.33,	1.23,	1.16,	0.54,	1.02,	0.48,	1.03,	0.53,	1.05,	0.47,	127.24,	264.68,	164.26,	288.24,	167.03,	284.51,	167.55,	288.22,	163.48
22/12/2013,	06:00:00,	29.20,	20.90,	1011.96,	48.76,	0.48,	1116.05,	659.88,	1524.88,	231.56,	4.40,	1.07,	4.68,	1.12,	6.05,	1.12,	6.31,	1.19,	1.12,	0.50,	0.98,	0.45,	0.98,	0.51,	1.12,	0.53,	127.34,	264.82,	164.89,	287.30,	165.89,	283.42,	168.43,	287.95,	163.99
22/12/2013,	06:15:00,	29.20,	20.90,	1011.90,	48.76,	0.49,	1116.63,	658.09,	1524.99,	230.11,	4.37,	1.09,	4.66,	1.07,	6.05,	1.15,	6.31,	1.17,	1.20,	0.55,	1.07,	0.49,	1.03,	0.50,	1.08,	0.49,	127.13,	264.96,	164.13,	287.27,	166.50,	283.78,	167.20,	288.02,	163.56
22/12/2013,	06:30:00,	29.17,	21.20,	1012.15,	48.82,	0.47,	1114.95,	659.23,	1524.23,	230.41,	4.48,	1.05,	4.63,	1.06,	5.96,	1.11,	6.31,	1.18,	1.07,	0.45,	1.03,	0.52,	0.92,	0.44,	1.07,	0.50,	126.81,	264.88,	165.12,	287.23,	166.06,	282.87,	167.16,	287.33,	164.00
22/12/2013,	06:45:00,	29.13,	21.00,	1011.84,	49.36,	0.53,	1115.17,	658.12,	1522.86,	230.84,	4.61,	1.15,	4.71,	1.15,	6.09,	1.29,	6.40,	1.25,	1.17,	0.57,	1.09,	0.57,	1.01,	0.51,	1.15,	0.53,	127.06,	264.31,	164.98,	286.83,	166.08,	283.69,	166.48,	288.02,	163.97
22/12/2013,	07:00:00,	29.20,	21.00,	1011.66,	49.40,	0.51,	1113.99,	657.54,	1521.49,	230.60,	4.43,	1.05,	4.72,	1.07,	5.91,	1.10,	6.10,	1.12,	1.16,	0.53,	1.10,	0.52,	0.98,	0.47,	1.09,	0.52,	127.90,	264.36,	163.83,	285.82,	166.15,	283.29,	167.57,	287.95,	163.26
22/12/2013,	07:15:00,	29.20,	21.10,	1011.72,	49.03,	0.46,	1113.62,	658.53,	1521.86,	230.79,	4.46,	1.08,	4.56,	1.08,	5.93,	1.09,	6.32,	1.16,	1.15,	0.52,	1.03,	0.51,	1.02,	0.47,	1.09,	0.50,	127.56,	263.73,	165.16,	286.64,	166.17,	283.05,	166.97,	287.49,	163.40
22/12/2013,	07:30:00,	29.15,	21.10,	1011.72,	48.99,	0.47,	1112.78,	658.56,	1521.60,	230.25,	4.51,	1.09,	4.59,	1.06,	6.04,	1.17,	6.20,	1.15,	1.10,	0.49,	0.94,	0.44,	0.99,	0.50,	1.11,	0.48,	126.94,	263.15,	164.39,	286.86,	166.16,	283.08,	167.13,	287.08,	164.14
22/12/2013,	07:45:00,	29.17,	21.30,	1011.72,	49.20,	0.54,	1114.07,	658.98,	1522.66,	230.84,	4.47,	1.15,	4.78,	1.13,	6.09,	1.15,	6.21,	1.19,	1.17,	0.55,	1.00,	0.48,	0.99,	0.47,	1.09,	0.50,	127.56,	264.14,	164.74,	286.52,	166.17,	282.90,	167.36,	288.10,	163.95
22/12/2013,	08:00:00,	29.17,	21.50,	1011.72,	49.35,	0.50,	1115.20,	658.92,	1522.98,	231.75,	4.51,	1.13,	4.72,	1.10,	6.03,	1.23,	6.28,	1.26,	1.12,	0.53,	1.02,	0.51,	0.97,	0.48,	1.08,	0.50,	127.01,	264.58,	165.02,	286.58,	165.75,	283.28,	167.63,	288.32,	163.89
22/12/2013,	08:15:00,	29.20,	21.60,	1011.78,	49.07,	0.51,	1113.84,	658.75,	1522.28,	230.51,	4.49,	1.10,	4.61,	1.02,	6.08,	1.16,	6.28,	1.13,	1.15,	0.50,	1.01,	0.46,	1.00,	0.49,	1.13,	0.51,	127.57,	262.49,	164.75,	286.97,	165.84,	283.39,	167.32,	288.37,	164.06
22/12/2013,	08:30:00,	29.17,	21.60,	1012.21,	49.02,	0.53,	1114.74,	658.22,	1521.83,	231.57,	4.42,	1.10,	4.71,	1.10,	6.10,	1.18,	6.33,	1.25,	1.15,	0.51,	1.08,	0.49,	0.99,	0.50,	1.06,	0.50,	126.80,	264.32,	163.94,	287.21,	165.67,	284.22,	167.89,	286.54,	164.01
22/12/2013,	08:45:00,	29.15,	21.60,	1012.39,	49.72,	0.48,	1112.75,	657.84,	1519.95,	230.91,	4.53,	1.07,	4.67,	1.04,	6.08,	1.13,	6.17,	1.13,	1.08,	0.46,	1.03,	0.46,	0.93,	0.44,	1.05,	0.46,	128.00,	263.11,	165.00,	286.91,	164.91,	282.76,	167.37,	287.40,	163.76
22/12/2013,	09:00:00,	29.10,	21.60,	1012.63,	49.49,	0.50,	1110.23,	655.28,	1515.99,	229.91,	4.52,	1.07,	4.64,	1.09,	6.05,	1.11,	6.30,	1.21,	1.10,	0.49,	1.00,	0.48,	0.96,	0.47,	1.11,	0.51,	126.83,	262.29,	163.73,	286.42,	165.28,	282.53,	166.56,	286.44,	162.95
22/12/2013,	09:15:00,	29.13,	21.60,	1012.94,	48.64,	0.51,	1111.25,	657.13,	1519.07,	229.71,	4.46,	1.12,	4.66,	1.12,	6.02,	1.10,	6.40,	1.25,	1.15,	0.54,	1.06,	0.49,	0.95,	0.47,	1.13,	0.50,	126.82,	261.70,	163.89,	286.09,	166.03,	283.51,	166.99,	287.46,	163.49
22/12/2013,	09:30:00,	29.17,	21.50,	1012.88,	49.22,	0.51,	1111.43,	656.55,	1517.73,	230.77,	4.38,	1.06,	4.66,	1.03,	5.98,	1.15,	6.30,	1.21,	1.14,	0.53,	1.04,	0.50,	1.02,	0.51,	1.09,	0.52,	127.71,	261.85,	163.64,	286.38,	165.78,	283.04,	166.79,	287.56,	163.58
22/12/2013,	09:45:00,	29.10,	21.50,	1013.18,	48.96,	0.49,	1110.61,	654.48,	1516.34,	229.30,	4.42,	1.04,	4.64,	1.07,	5.98,	1.14,	6.18,	1.20,	1.14,	0.51,	0.99,	0.44,	1.01,	0.49,	1.10,	0.52,	126.79,	262.41,	163.96,	286.57,	164.77,	281.83,	166.65,	287.12,	162.37
22/12/2013,	10:00:00,	29.13,	21.40,	1013.24,	48.77,	0.52,	1111.45,	655.80,	1517.66,	229.88,	4.51,	1.11,	4.77,	1.11,	6.18,	1.20,	6.31,	1.19,	1.14,	0.49,	0.99,	0.48,	1.02,	0.52,	0.99,	0.46,	126.82,	262.93,	164.21,	286.55,	165.49,	281.77,	166.26,	287.65,	163.17
22/12/2013,	10:15:00,	29.08,	21.30,	1013.49,	48.99,	0.50,	1109.76,	654.65,	1515.60,	229.12,	4.45,	1.06,	4.68,	1.12,	6.14,	1.15,	6.35,	1.26,	1.10,	0.49,	1.02,	0.49,	0.98,	0.49,	1.13,	0.49,	126.99,	261.87,	163.23,	286.82,	165.45,	281.58,	166.11,	286.96,	163.07
22/12/2013,	10:30:00,	29.08,	21.20,	1013.43,	48.66,	0.51,	1108.71,	655.21,	1514.16,	230.30,	4.37,	1.05,	4.69,	1.03,	6.05,	1.13,	6.24,	1.22,	1.12,	0.52,	0.99,	0.48,	0.98,	0.51,	1.11,	0.52,	126.92,	262.06,	163.26,	285.25,	165.60,	282.04,	166.37,	286.68,	163.25
22/12/2013,	10:45:00,	29.10,	21.10,	1013.61,	49.13,	0.50,	1108.08,	655.46,	1514.23,	229.80,	4.39,	1.10,	4.60,	1.04,	6.01,	1.15,	6.41,	1.24,	1.10,	0.51,	1.09,	0.49,	0.98,	0.49,	1.10,	0.53,	126.99,	261.24,	164.34,	284.99,	164.47,	281.94,	167.03,	287.37,	162.86
22/12/2013,	11:00:00,	29.20,	21.00,	1014.16,	49.07,	0.47,	1107.12,	655.44,	1513.03,	229.82,	4.56,	1.06,	4.78,	1.12,	5.94,	1.12,	6.35,	1.21,	1.07,	0.48,	0.97,	0.47,	1.02,	0.48,	1.05,	0.48,	127.26,	261.50,	163.50,	284.06,	165.53,	282.27,	166.24,	286.74,	163.46
22/12/2013,	11:15:00,	29.05,	20.90,	1013.98,	48.66,	0.49,	1105.50,	652.96,	1510.37,	228.64,	4.49,	1.06,	4.70,	1.06,	5.97,	1.17,	6.16,	1.18,	1.10,	0.51,	1.01,	0.47,	0.99,	0.48,	1.09,	0.49,	126.85,	260.31,	162.90,	284.24,	164.20,	281.95,	166.52,	286.23,	162.57
22/12/2013,	11:30:00,	29.05,	20.90,	1014.22,	48.66,	0.51,	1107.51,	653.70,	1511.72,	229.95,	4.47,	1.08,	4.69,	1.05,	6.05,	1.20,	6.29,	1.24,	1.15,	0.51,	1.04,	0.48,	0.99,	0.49,	1.09,	0.52,	126.53,	260.75,	163.42,	285.59,	165.18,	282.41,	166.05,	286.27,	162.34
22/12/2013,	11:45:00,	28.98,	20.80,	1014.40,	49.14,	0.48,	1105.88,	654.34,	1511.43,	229.30,	4.55,	1.14,	4.66,	1.01,	6.10,	1.19,	6.22,	1.21,	1.15,	0.52,	1.00,	0.48,	0.92,	0.47,	1.06,	0.49,	126.85,	260.93,	164.04,	284.84,	164.62,	281.27,	166.58,	286.21,	162.36
22/12/2013,	12:00:00,	29.05,	20.70,	1014.22,	49.07,	0.53,	1106.23,	654.08,	1511.45,	229.17,	4.61,	1.12,	4.77,	1.14,	6.13,	1.19,	6.23,	1.26,	1.11,	0.52,	1.05,	0.48,	1.04,	0.51,	1.16,	0.57,	127.23,	261.35,	164.01,	284.65,	164.41,	282.48,	166.30,	285.33,	162.67
22/12/2013,	12:15:00,	29.08,	20.60,	1013.92,	49.26,	0.49,	1108.40,	653.23,	1512.27,	229.70,	4.40,	1.10,	4.79,	1.04,	6.13,	1.17,	6.23,	1.15,	1.06,	0.47,	0.98,	0.45,	1.01,	0.49,	1.07,	0.48,	127.49,	261.07,	162.44,	285.68,	165.00,	282.91,	166.60,	286.08,	162.33
22/12/2013,	12:30:00,	28.96,	20.50,	1013.85,	48.73,	0.46,	1108.93,	654.04,	1514.69,	229.09,	4.30,	1.04,	4.56,	1.08,	6.09,	1.10,	6.20,	1.14,	1.01,	0.49,	0.93,	0.45,	0.94,	0.46,	1.09,	0.51,	126.99,	261.69,	163.41,	285.64,	164.52,	282.77,	166.06,	286.14,	163.15
22/12/2013,	12:45:00,	28.96,	20.40,	1013.55,	49.60,	0.49,	1108.81,	655.51,	1514.77,	229.83,	4.55,	1.09,	4.71,	1.14,	6.15,	1.17,	6.24,	1.18,	1.10,	0.47,	1.05,	0.49,	0.99,	0.50,	1.08,	0.51,	127.10,	261.31,	163.86,	285.62,	165.12,	282.61,	166.09,	286.73,	163.67
22/12/2013,	13:00:00,	28.93,	20.40,	1013.55,	48.92,	0.51,	1108.42,	654.31,	1514.03,	229.23,	4.55,	1.13,	4.67,	1.06,	6.00,	1.17,	6.19,	1.20,	1.09,	0.48,	1.03,	0.51,	1.00,	0.50,	1.13,	0.49,	127.03,	261.31,	163.99,	285.95,	164.64,	282.20,	165.43,	286.43,	163.59
22/12/2013,	13:15:00,	28.98,	20.30,	1013.43,	49.02,	0.52,	1111.19,	656.29,	1518.22,	229.77,	4.43,	1.08,	4.69,	1.08,	6.22,	1.19,	6.18,	1.21,	1.07,	0.48,	1.02,	0.51,	0.97,	0.47,	1.06,	0.47,	126.87,	261.78,	164.19,	287.10,	165.45,	284.09,	167.46,	285.77,	162.43
22/12/2013,	13:30:00,	28.91,	20.20,	1013.12,	48.70,	0.52,	1110.69,	655.64,	1517.74,	229.16,	4.44,	1.10,	4.72,	1.12,	6.06,	1.19,	6.34,	1.25,	1.09,	0.53,	1.03,	0.51,	1.06,	0.53,	1.10,	0.54,	126.60,	261.90,	163.79,	286.12,	165.33,	282.68,	166.44,	287.55,	163.42
22/12/2013,	13:45:00,	28.88,	20.70,	1013.12,	48.68,	0.48,	1111.03,	657.21,	1518.55,	230.14,	4.53,	1.09,	4.63,	1.10,	6.01,	1.13,	6.26,	1.22,	1.14,	0.54,	1.01,	0.48,	0.96,	0.48,	1.10,	0.48,	126.68,	262.19,	163.82,	285.90,	165.62,	283.69,	167.07,	286.64,	163.94
22/12/2013,	14:00:00,	28.96,	21.10,	1012.94,	49.53,	0.49,	1111.71,	656.12,	1518.83,	229.65,	4.45,	1.08,	4.66,	1.11,	6.04,	1.17,	6.08,	1.13,	1.08,	0.48,	1.01,	0.49,	1.01,	0.49,	1.10,	0.46,	127.78,	261.61,	164.29,	286.69,	165.56,	283.65,	166.81,	287.19,	162.68
22/12/2013,	14:15:00,	28.86,	21.20,	1012.88,	48.75,	0.45,	1111.16,	656.43,	1518.27,	229.76,	4.42,	1.06,	4.61,	1.10,	6.21,	1.13,	6.31,	1.24,	1.11,	0.51,	0.99,	0.49,	0.92,	0.45,	1.09,	0.49,	127.03,	261.54,	164.36,	286.33,	165.97,	283.98,	166.96,	286.63,	162.51
22/12/2013,	14:30:00,	28.83,	21.30,	1012.70,	48.94,	0.50,	1110.53,	657.80,	1518.42,	230.31,	4.60,	1.11,	4.60,	1.06,	6.07,	1.13,	6.27,	1.23,	1.13,	0.53,	1.03,	0.48,	0.94,	0.48,	1.06,	0.47,	127.40,	261.39,	164.33,	285.43,	165.86,	283.30,	166.93,	287.83,	163.93
22/12/2013,	14:45:00,	28.88,	21.30,	1012.76,	49.38,	0.53,	1111.25,	657.38,	1518.62,	230.59,	4.49,	1.10,	4.73,	1.14,	5.99,	1.15,	6.30,	1.22,	1.13,	0.53,	1.05,	0.52,	0.94,	0.48,	1.06,	0.51,	127.24,	262.46,	164.72,	285.67,	165.40,	283.48,	167.09,	287.21,	163.42
22/12/2013,	15:00:00,	28.83,	21.40,	1012.70,	49.03,	0.49,	1109.45,	656.24,	1516.61,	229.60,	4.42,	1.10,	4.62,	1.08,	6.20,	1.17,	6.21,	1.21,	1.08,	0.51,	1.04,	0.47,	0.95,	0.48,	1.08,	0.49,	127.41,	262.19,	164.13,	285.76,	165.31,	282.55,	166.96,	286.44,	163.14
22/12/2013,	15:15:00,	28.78,	21.40,	1012.94,	48.85,	0.53,	1111.20,	655.81,	1517.14,	230.10,	4.50,	1.05,	4.85,	1.15,	6.11,	1.18,	6.30,	1.19,	1.04,	0.46,	1.04,	0.50,	1.00,	0.50,	1.09,	0.52,	127.11,	262.09,	163.97,	285.49,	165.08,	283.69,	166.59,	287.57,	163.39
22/12/2013,	15:30:00,	28.76,	21.50,	1013.06,	49.32,	0.50,	1109.16,	657.29,	1516.53,	230.19,	4.48,	1.08,	4.78,	1.08,	5.97,	1.11,	6.31,	1.23,	1.12,	0.48,	1.03,	0.45,	0.97,	0.49,	1.12,	0.52,	126.90,	261.65,	164.46,	284.44,	164.89,	283.79,	167.50,	286.80,	163.63
22/12/2013,	15:45:00,	28.78,	21.50,	1013.00,	49.03,	0.51,	1108.73,	657.23,	1516.24,	229.97,	4.53,	1.10,	4.83,	1.10,	6.12,	1.18,	6.22,	1.25,	1.17,	0.55,	1.07,	0.52,	1.01,	0.48,	1.10,	0.51,	127.09,	261.97,	164.16,	285.07,	166.32,	282.30,	166.84,	287.02,	163.20
22/12/2013,	16:00:00,	28.81,	21.60,	1012.94,	48.64,	0.53,	1111.64,	657.73,	1519.26,	230.38,	4.62,	1.08,	4.62,	1.04,	6.02,	1.14,	6.30,	1.24,	1.15,	0.52,	1.03,	0.47,	1.07,	0.53,	1.07,	0.53,	126.70,	261.43,	164.67,	284.59,	165.08,	284.28,	167.38,	288.75,	163.82
22/12/2013,	16:15:00,	28.78,	21.60,	1013.00,	48.86,	0.48,	1110.75,	656.22,	1518.10,	229.49,	4.44,	1.06,	4.55,	1.03,	5.93,	1.13,	6.31,	1.18,	1.07,	0.48,	1.02,	0.46,	0.92,	0.45,	1.09,	0.50,	127.03,	262.47,	164.56,	284.70,	164.84,	284.17,	167.05,	286.92,	162.94
22/12/2013,	16:30:00,	28.74,	21.70,	1013.12,	49.00,	0.53,	1110.99,	657.08,	1518.44,	230.16,	4.53,	1.15,	4.73,	1.10,	6.11,	1.20,	6.18,	1.21,	1.14,	0.51,	1.04,	0.51,	1.00,	0.50,	1.00,	0.44,	127.20,	261.40,	164.40,	285.47,	165.24,	283.56,	166.66,	288.14,	164.11
22/12/2013,	16:45:00,	28.78,	21.70,	1013.12,	48.91,	0.51,	1108.80,	655.58,	1515.05,	230.10,	4.40,	1.07,	4.61,	1.10,	6.06,	1.24,	6.21,	1.20,	1.08,	0.48,	1.05,	0.51,	0.95,	0.45,	1.00,	0.47,	127.23,	261.45,	164.27,	284.87,	165.22,	282.58,	166.69,	287.33,	162.58
22/12/2013,	17:00:00,	28.71,	21.70,	1013.37,	49.02,	0.51,	1107.81,	654.80,	1514.09,	228.78,	4.43,	1.08,	4.74,	1.08,	6.05,	1.16,	6.39,	1.22,	1.11,	0.51,	1.09,	0.49,	0.99,	0.48,	1.12,	0.51,	126.97,	260.88,	164.13,	284.15,	164.05,	282.87,	166.14,	287.41,	163.69
22/12/2013,	17:15:00,	28.69,	21.80,	1013.18,	48.52,	0.51,	1107.24,	654.71,	1513.16,	229.46,	4.41,	1.07,	4.80,	1.10,	5.93,	1.16,	6.21,	1.24,	1.11,	0.52,	1.02,	0.46,	0.98,	0.49,	1.05,	0.50,	126.26,	260.64,	164.06,	284.31,	164.05,	283.14,	167.09,	286.67,	162.77
22/12/2013,	17:30:00,	28.66,	21.80,	1013.37,	49.19,	0.49,	1108.97,	655.90,	1515.92,	229.23,	4.48,	1.11,	4.74,	1.11,	6.16,	1.21,	6.31,	1.23,	1.16,	0.52,	1.05,	0.48,	1.01,	0.51,	1.08,	0.51,	127.53,	260.92,	163.71,	285.31,	165.72,	283.32,	167.04,	286.95,	162.63
22/12/2013,	17:45:00,	28.61,	21.90,	1013.67,	48.99,	0.52,	1109.20,	655.19,	1515.54,	229.33,	4.46,	1.11,	4.79,	1.13,	6.11,	1.20,	6.25,	1.22,	1.12,	0.53,	1.09,	0.54,	0.99,	0.48,	1.15,	0.55,	127.20,	261.15,	163.88,	284.38,	164.57,	282.72,	166.93,	288.57,	163.27
22/12/2013,	18:00:00,	28.61,	21.90,	1013.73,	48.64,	0.50,	1108.00,	654.75,	1514.18,	229.16,	4.33,	1.02,	4.63,	1.02,	5.96,	1.10,	6.23,	1.21,	1.10,	0.50,	1.03,	0.45,	0.94,	0.47,	1.08,	0.48,	126.58,	261.51,	163.97,	283.41,	164.94,	282.64,	166.12,	287.73,	162.84
22/12/2013,	18:15:00,	28.64,	21.90,	1013.79,	49.29,	0.47,	1107.82,	653.42,	1512.31,	229.33,	4.38,	1.05,	4.73,	1.11,	6.14,	1.16,	6.28,	1.20,	1.04,	0.46,	1.02,	0.50,	0.98,	0.48,	1.14,	0.52,	127.89,	260.62,	164.12,	283.84,	163.93,	283.03,	166.11,	287.70,	162.50
22/12/2013,	18:30:00,	28.54,	21.90,	1014.04,	49.01,	0.48,	1108.69,	655.69,	1514.58,	230.27,	4.43,	1.09,	4.60,	1.04,	5.99,	1.12,	6.34,	1.23,	1.15,	0.53,	1.05,	0.48,	0.98,	0.50,	1.06,	0.49,	127.07,	260.96,	163.62,	284.46,	165.74,	283.29,	166.44,	287.44,	163.09
22/12/2013,	18:45:00,	28.64,	22.00,	1014.10,	49.42,	0.47,	1108.61,	655.58,	1514.41,	230.03,	4.53,	1.07,	4.73,	1.09,	6.14,	1.12,	6.19,	1.20,	1.07,	0.49,	1.08,	0.47,	0.91,	0.43,	1.05,	0.48,	127.57,	261.82,	164.27,	285.17,	165.00,	282.21,	167.20,	286.84,	162.21
22/12/2013,	19:00:00,	28.59,	22.00,	1014.28,	48.88,	0.47,	1108.89,	654.00,	1514.14,	229.13,	4.53,	1.08,	4.66,	1.04,	6.12,	1.14,	6.21,	1.15,	1.07,	0.47,	0.99,	0.51,	0.94,	0.46,	1.00,	0.45,	126.98,	260.57,	163.28,	285.99,	165.14,	283.34,	166.64,	286.39,	162.07
22/12/2013,	19:15:00,	28.54,	22.00,	1014.59,	49.03,	0.46,	1109.68,	654.96,	1515.64,	229.52,	4.36,	1.00,	4.74,	1.09,	6.04,	1.17,	6.14,	1.18,	1.11,	0.50,	1.02,	0.48,	0.98,	0.48,	1.14,	0.52,	126.68,	260.67,	163.67,	285.94,	165.04,	282.69,	166.16,	287.88,	163.30
22/12/2013,	19:30:00,	28.49,	22.00,	1014.71,	48.86,	0.50,	1107.12,	653.07,	1511.48,	229.11,	4.52,	1.05,	4.66,	1.13,	6.09,	1.22,	6.38,	1.21,	1.09,	0.51,	1.05,	0.51,	1.00,	0.49,	1.06,	0.49,	126.88,	261.00,	163.70,	284.81,	164.07,	282.05,	166.01,	286.84,	162.56
22/12/2013,	19:45:00,	28.52,	22.00,	1014.89,	49.03,	0.48,	1107.75,	653.65,	1512.68,	228.97,	4.53,	1.10,	4.79,	1.06,	6.10,	1.15,	6.15,	1.13,	1.07,	0.47,	1.03,	0.50,	1.01,	0.50,	1.09,	0.46,	127.29,	261.30,	163.35,	284.22,	164.46,	281.83,	166.69,	287.89,	162.37
22/12/2013,	20:00:00,	28.49,	22.00,	1015.20,	48.58,	0.52,	1105.61,	653.29,	1510.80,	228.84,	4.40,	1.04,	4.64,	1.08,	5.98,	1.13,	6.09,	1.20,	1.10,	0.49,	0.99,	0.47,	0.94,	0.46,	1.08,	0.49,	126.85,	260.38,	163.27,	284.69,	164.30,	281.20,	166.08,	286.75,	162.75
22/12/2013,	20:15:00,	28.49,	21.70,	1015.38,	48.83,	0.49,	1105.78,	652.90,	1509.84,	229.46,	4.46,	1.06,	4.66,	1.06,	5.98,	1.16,	6.15,	1.21,	1.10,	0.51,	1.00,	0.49,	1.00,	0.48,	1.13,	0.51,	126.91,	261.82,	162.86,	283.67,	164.65,	281.64,	166.02,	286.15,	162.54
22/12/2013,	20:30:00,	28.42,	21.80,	1015.56,	49.07,	0.50,	1106.48,	653.45,	1511.95,	228.66,	4.46,	1.06,	4.64,	1.12,	6.02,	1.22,	6.16,	1.20,	1.13,	0.49,	1.03,	0.48,	0.96,	0.47,	1.08,	0.50,	126.51,	261.02,	163.13,	283.84,	165.00,	282.11,	166.27,	286.96,	162.30
22/12/2013,	20:45:00,	28.20,	21.80,	1015.87,	48.75,	0.48,	1105.45,	651.65,	1508.95,	228.74,	4.48,	1.08,	4.59,	1.11,	5.90,	1.12,	6.31,	1.16,	1.06,	0.49,	1.03,	0.47,	0.95,	0.44,	1.07,	0.50,	126.61,	260.53,	163.20,	284.36,	164.80,	281.58,	165.64,	286.56,	161.16
22/12/2013,	21:00:00,	28.05,	21.80,	1016.05,	48.92,	0.49,	1106.37,	654.36,	1511.64,	229.53,	4.46,	1.06,	4.58,	1.04,	6.07,	1.17,	6.22,	1.12,	1.11,	0.51,	1.00,	0.47,	1.02,	0.50,	1.14,	0.53,	127.37,	260.61,	163.12,	284.63,	164.91,	282.27,	166.60,	286.31,	162.97
22/12/2013,	21:15:00,	28.10,	21.90,	1016.24,	48.56,	0.53,	1106.17,	652.17,	1510.40,	228.19,	4.50,	1.11,	4.73,	1.08,	6.12,	1.18,	6.39,	1.27,	1.14,	0.54,	1.07,	0.49,	0.96,	0.49,	1.11,	0.51,	126.77,	261.53,	163.06,	283.61,	164.45,	281.56,	165.77,	286.96,	162.17
22/12/2013,	21:30:00,	28.34,	22.00,	1016.42,	48.92,	0.49,	1104.87,	649.87,	1507.24,	228.00,	4.53,	1.13,	4.58,	1.05,	6.12,	1.11,	6.23,	1.20,	1.13,	0.49,	1.01,	0.48,	0.95,	0.47,	1.03,	0.48,	126.38,	261.42,	162.51,	283.05,	163.59,	282.36,	165.87,	285.49,	161.08
22/12/2013,	21:45:00,	28.12,	21.80,	1016.78,	48.61,	0.47,	1104.51,	650.74,	1508.11,	227.79,	4.50,	1.06,	4.67,	1.13,	6.00,	1.20,	6.14,	1.19,	1.06,	0.46,	1.01,	0.45,	0.95,	0.49,	1.10,	0.50,	126.50,	261.65,	162.49,	283.76,	164.63,	280.62,	165.39,	285.81,	161.57
22/12/2013,	22:00:00,	28.00,	21.90,	1016.91,	49.08,	0.47,	1108.07,	651.72,	1511.91,	228.69,	4.40,	1.08,	4.69,	1.07,	5.82,	1.11,	6.21,	1.24,	1.03,	0.45,	0.98,	0.43,	0.97,	0.47,	1.08,	0.51,	126.77,	262.46,	162.83,	283.98,	164.61,	281.87,	165.88,	287.07,	161.51
22/12/2013,	22:15:00,	27.98,	21.80,	1017.21,	48.76,	0.49,	1104.97,	649.74,	1507.19,	227.94,	4.43,	1.04,	4.71,	1.13,	5.99,	1.14,	6.30,	1.20,	1.07,	0.52,	1.03,	0.47,	0.96,	0.43,	1.10,	0.50,	125.67,	261.20,	163.13,	283.49,	163.15,	281.60,	165.12,	286.11,	161.55
22/12/2013,	22:30:00,	27.93,	21.70,	1017.09,	48.82,	0.44,	1105.93,	650.83,	1509.16,	228.12,	4.34,	0.99,	4.61,	1.03,	5.92,	1.09,	6.24,	1.15,	1.04,	0.45,	1.01,	0.45,	0.97,	0.46,	1.01,	0.44,	126.11,	261.75,	163.03,	283.18,	163.39,	282.35,	165.83,	285.96,	161.73
22/12/2013,	22:45:00,	27.83,	21.80,	1017.03,	48.47,	0.51,	1107.96,	652.73,	1512.41,	228.83,	4.44,	1.04,	4.63,	1.11,	6.06,	1.17,	6.23,	1.20,	1.11,	0.51,	1.01,	0.48,	0.99,	0.46,	1.07,	0.47,	126.38,	262.80,	163.26,	284.61,	163.86,	282.19,	166.29,	285.80,	162.54
22/12/2013,	23:00:00,	27.81,	22.00,	1017.21,	48.48,	0.48,	1109.13,	652.09,	1513.21,	228.51,	4.43,	1.10,	4.70,	1.07,	6.12,	1.12,	6.16,	1.18,	1.07,	0.48,	1.02,	0.49,	1.00,	0.48,	1.03,	0.46,	126.28,	263.94,	163.04,	284.02,	164.21,	282.20,	165.59,	286.39,	162.45
22/12/2013,	23:15:00,	27.86,	22.00,	1017.21,	48.46,	0.49,	1115.85,	651.15,	1519.35,	228.29,	4.39,	1.10,	4.73,	1.12,	5.90,	1.16,	6.33,	1.19,	1.11,	0.49,	1.04,	0.50,	0.96,	0.45,	1.08,	0.51,	125.74,	271.15,	163.49,	284.36,	163.35,	281.71,	165.09,	286.09,	162.45
22/12/2013,	23:30:00,	27.81,	22.00,	1017.33,	48.58,	0.49,	1116.40,	651.18,	1520.07,	228.17,	4.52,	1.07,	4.62,	1.06,	5.86,	1.15,	6.23,	1.21,	1.08,	0.49,	1.02,	0.47,	0.96,	0.48,	1.13,	0.52,	125.90,	269.32,	163.40,	286.48,	163.95,	281.69,	165.74,	286.37,	161.22
22/12/2013,	23:45:00,	27.86,	22.00,	1017.09,	48.65,	0.43,	1082.45,	650.77,	1486.35,	227.62,	4.53,	1.13,	4.70,	1.08,	5.92,	1.17,	6.24,	1.21,	1.06,	0.50,	0.95,	0.45,	0.89,	0.45,	1.05,	0.50,	126.24,	236.64,	162.40,	285.65,	164.55,	281.24,	165.35,	286.12,	161.70
23/12/2013,	00:00:00,	27.86,	22.10,	1016.97,	48.69,	0.47,	1078.68,	651.00,	1482.64,	227.69,	4.45,	1.02,	4.60,	1.04,	5.80,	1.05,	6.26,	1.18,	1.08,	0.50,	0.99,	0.44,	0.89,	0.43,	1.08,	0.49,	126.26,	233.30,	163.42,	284.63,	164.17,	282.03,	165.20,	286.01,	161.34
23/12/2013,	00:15:00,	27.91,	22.20,	1017.46,	48.78,	0.41,	1074.67,	650.86,	1479.44,	226.84,	4.34,	1.02,	4.55,	1.00,	5.96,	1.10,	6.08,	1.14,	1.09,	0.47,	0.97,	0.46,	0.97,	0.45,	1.09,	0.50,	126.49,	231.51,	162.11,	283.40,	163.87,	280.74,	166.28,	286.06,	161.68
23/12/2013,	00:30:00,	27.91,	22.30,	1017.27,	49.07,	0.46,	1073.86,	649.07,	1476.62,	227.08,	4.44,	1.07,	4.55,	1.02,	5.94,	1.10,	6.19,	1.20,	1.08,	0.51,	0.98,	0.47,	0.94,	0.46,	1.07,	0.49,	126.35,	230.53,	161.96,	284.77,	162.99,	280.22,	165.19,	285.46,	162.16
23/12/2013,	00:45:00,	27.93,	22.40,	1017.27,	48.44,	0.46,	1074.11,	651.52,	1478.48,	227.75,	4.40,	1.11,	4.63,	1.13,	5.98,	1.09,	6.28,	1.18,	1.10,	0.50,	0.99,	0.46,	0.97,	0.48,	1.11,	0.50,	125.63,	229.34,	161.59,	284.64,	164.39,	281.29,	166.70,	285.93,	162.16
23/12/2013,	01:00:00,	27.98,	22.50,	1017.58,	48.74,	0.48,	1071.80,	650.40,	1475.49,	227.41,	4.53,	1.08,	4.53,	1.02,	5.84,	1.14,	6.26,	1.22,	1.16,	0.51,	0.99,	0.46,	0.96,	0.45,	1.05,	0.51,	125.97,	227.49,	161.88,	284.31,	164.24,	281.88,	165.44,	285.38,	162.07
23/12/2013,	01:15:00,	27.95,	22.60,	1017.27,	48.41,	0.46,	1071.23,	650.77,	1475.09,	227.71,	4.46,	1.09,	4.51,	1.04,	5.89,	1.10,	6.12,	1.14,	1.07,	0.48,	1.00,	0.45,	1.01,	0.48,	1.06,	0.48,	125.98,	228.01,	162.36,	283.65,	163.82,	280.99,	166.01,	285.81,	161.80
23/12/2013,	01:30:00,	27.91,	22.80,	1017.58,	49.15,	0.51,	1069.92,	650.71,	1473.88,	227.21,	4.52,	1.05,	4.67,	1.06,	6.03,	1.17,	6.22,	1.21,	1.18,	0.54,	1.08,	0.52,	0.98,	0.50,	1.07,	0.51,	126.03,	227.78,	163.05,	282.25,	163.54,	281.45,	165.56,	285.67,	161.81
23/12/2013,	01:45:00,	27.91,	22.90,	1017.64,	48.51,	0.45,	1068.59,	649.95,	1471.62,	227.45,	4.46,	1.05,	4.65,	1.07,	5.89,	1.10,	6.20,	1.14,	1.08,	0.46,	0.96,	0.40,	1.04,	0.48,	1.04,	0.48,	126.13,	226.91,	162.32,	282.14,	163.90,	280.65,	164.97,	285.86,	161.96
23/12/2013,	02:00:00,	28.00,	23.00,	1017.58,	48.75,	0.47,	1069.18,	651.14,	1473.11,	228.12,	4.37,	1.02,	4.50,	1.04,	5.78,	1.10,	6.22,	1.19,	1.12,	0.49,	0.96,	0.44,	1.01,	0.49,	1.01,	0.46,	126.06,	226.76,	162.88,	283.24,	164.68,	280.62,	165.43,	285.66,	161.27
23/12/2013,	02:15:00,	27.93,	23.10,	1017.46,	48.85,	0.49,	1069.52,	650.51,	1472.92,	227.80,	4.41,	1.04,	4.69,	1.03,	5.98,	1.21,	6.20,	1.21,	1.08,	0.50,	1.02,	0.50,	1.03,	0.50,	1.02,	0.48,	126.27,	227.28,	162.73,	282.06,	164.30,	281.34,	165.44,	286.14,	161.23
23/12/2013,	02:30:00,	27.91,	23.20,	1017.33,	48.72,	0.49,	1067.64,	649.63,	1470.44,	227.72,	4.44,	1.10,	4.63,	1.09,	5.81,	1.14,	6.15,	1.19,	1.09,	0.47,	0.98,	0.43,	0.96,	0.47,	1.06,	0.48,	126.30,	225.92,	162.25,	283.29,	164.01,	279.65,	164.88,	285.88,	161.58
23/12/2013,	02:45:00,	27.93,	23.30,	1017.64,	48.99,	0.50,	1067.73,	651.06,	1472.00,	227.72,	4.38,	1.02,	4.43,	1.00,	5.78,	1.14,	6.34,	1.22,	1.11,	0.51,	0.94,	0.48,	1.07,	0.52,	1.08,	0.53,	127.07,	226.05,	163.04,	282.70,	164.15,	279.75,	165.40,	286.31,	161.81
23/12/2013,	03:00:00,	27.95,	23.30,	1017.70,	48.90,	0.46,	1067.31,	651.05,	1471.14,	228.15,	4.35,	1.07,	4.49,	1.01,	5.76,	1.07,	6.20,	1.09,	1.08,	0.49,	0.96,	0.44,	0.96,	0.47,	1.05,	0.49,	126.41,	225.70,	162.63,	282.59,	164.39,	280.19,	165.29,	286.02,	161.92
23/12/2013,	03:15:00,	27.91,	23.40,	1017.64,	48.88,	0.50,	1068.66,	651.06,	1472.25,	228.35,	4.31,	1.06,	4.58,	1.01,	5.91,	1.11,	6.14,	1.11,	1.10,	0.50,	0.96,	0.44,	0.93,	0.43,	1.01,	0.48,	126.36,	226.47,	162.54,	282.65,	163.83,	279.60,	165.96,	287.08,	161.85
23/12/2013,	03:30:00,	27.91,	23.50,	1017.70,	49.06,	0.49,	1070.81,	651.83,	1474.36,	228.70,	4.49,	1.05,	4.68,	1.01,	6.02,	1.12,	6.19,	1.17,	1.12,	0.53,	0.99,	0.49,	1.02,	0.49,	1.09,	0.51,	126.58,	226.87,	163.10,	283.05,	164.33,	281.27,	166.05,	286.81,	161.61
23/12/2013,	03:45:00,	27.91,	23.60,	1017.58,	48.88,	0.48,	1068.61,	650.82,	1472.87,	227.41,	4.45,	1.06,	4.56,	1.12,	5.90,	1.12,	6.18,	1.23,	1.15,	0.50,	0.96,	0.45,	0.93,	0.43,	1.03,	0.48,	126.60,	226.58,	162.52,	282.48,	164.46,	280.64,	165.51,	286.13,	161.55
23/12/2013,	04:00:00,	27.93,	23.60,	1017.58,	48.77,	0.48,	1067.65,	650.85,	1471.47,	227.78,	4.49,	1.08,	4.61,	1.03,	5.90,	1.13,	6.17,	1.20,	1.08,	0.49,	0.97,	0.45,	0.96,	0.46,	1.06,	0.50,	126.62,	225.95,	162.37,	282.07,	164.63,	279.69,	165.34,	287.13,	161.72
23/12/2013,	04:15:00,	27.95,	23.70,	1017.46,	48.95,	0.48,	1066.32,	652.50,	1471.59,	227.94,	4.50,	1.06,	4.59,	1.08,	5.93,	1.11,	6.13,	1.17,	1.13,	0.48,	0.96,	0.46,	1.02,	0.50,	1.02,	0.48,	126.68,	226.17,	163.41,	281.64,	164.70,	280.25,	165.49,	285.34,	162.04
23/12/2013,	04:30:00,	27.95,	23.70,	1017.70,	48.77,	0.45,	1067.53,	650.93,	1471.28,	227.95,	4.37,	1.01,	4.62,	1.00,	5.87,	1.06,	6.00,	1.13,	1.14,	0.49,	0.96,	0.43,	0.89,	0.46,	1.07,	0.47,	126.03,	225.81,	162.57,	281.35,	163.39,	280.03,	165.40,	287.40,	162.72
23/12/2013,	04:45:00,	27.91,	23.80,	1017.82,	48.77,	0.50,	1068.00,	651.12,	1472.09,	227.47,	4.57,	1.07,	4.59,	1.03,	6.02,	1.18,	6.30,	1.22,	1.10,	0.51,	0.99,	0.46,	1.00,	0.49,	1.13,	0.51,	126.21,	226.63,	161.86,	281.75,	164.60,	280.30,	165.58,	286.50,	162.39
23/12/2013,	05:00:00,	27.93,	23.80,	1018.07,	48.99,	0.43,	1067.40,	650.98,	1470.65,	228.34,	4.46,	1.04,	4.60,	1.03,	5.89,	1.05,	6.16,	1.14,	1.07,	0.47,	0.94,	0.43,	0.98,	0.47,	1.06,	0.48,	126.93,	226.70,	162.71,	282.29,	163.94,	278.92,	165.44,	286.46,	162.00
23/12/2013,	05:15:00,	27.88,	23.80,	1018.01,	48.86,	0.47,	1069.04,	651.79,	1473.32,	228.33,	4.43,	1.08,	4.66,	1.03,	5.86,	1.08,	6.10,	1.19,	1.05,	0.49,	0.97,	0.46,	0.96,	0.46,	1.07,	0.48,	126.77,	227.02,	163.00,	282.54,	164.19,	280.16,	165.34,	286.54,	162.43
23/12/2013,	05:30:00,	27.88,	23.80,	1017.88,	49.15,	0.48,	1065.60,	651.08,	1469.30,	228.33,	4.53,	1.07,	4.49,	1.06,	5.81,	1.10,	6.13,	1.14,	1.10,	0.51,	0.91,	0.43,	0.92,	0.47,	1.04,	0.45,	126.84,	226.48,	162.60,	281.02,	164.16,	279.27,	165.47,	285.81,	162.05
23/12/2013,	05:45:00,	27.86,	23.80,	1017.76,	48.59,	0.48,	1067.83,	651.70,	1472.16,	228.29,	4.42,	1.09,	4.63,	1.09,	5.80,	1.12,	6.13,	1.23,	1.15,	0.52,	0.98,	0.45,	1.00,	0.51,	1.11,	0.55,	126.91,	225.89,	163.15,	283.33,	164.74,	279.54,	165.45,	286.35,	161.67
23/12/2013,	06:00:00,	27.88,	23.80,	1017.46,	48.84,	0.50,	1066.29,	652.06,	1470.21,	228.80,	4.37,	1.05,	4.55,	1.07,	5.96,	1.09,	6.20,	1.08,	1.15,	0.53,	1.02,	0.49,	0.92,	0.45,	1.04,	0.47,	126.62,	226.90,	163.32,	281.42,	164.59,	278.94,	165.50,	286.30,	161.71
23/12/2013,	06:15:00,	27.93,	23.80,	1017.58,	48.84,	0.44,	1066.78,	650.73,	1470.75,	227.83,	4.32,	1.05,	4.48,	0.99,	5.87,	1.08,	6.05,	1.13,	1.05,	0.47,	0.95,	0.44,	0.94,	0.47,	1.06,	0.50,	126.31,	226.31,	162.06,	281.52,	163.81,	279.38,	165.82,	286.72,	162.19
23/12/2013,	06:30:00,	27.95,	23.70,	1017.64,	48.90,	0.47,	1066.70,	651.85,	1471.32,	227.71,	4.48,	1.05,	4.62,	1.08,	5.98,	1.10,	6.24,	1.14,	1.05,	0.48,	0.97,	0.44,	1.02,	0.50,	1.10,	0.51,	126.49,	226.33,	162.61,	282.35,	164.36,	279.31,	165.98,	285.80,	162.09
23/12/2013,	06:45:00,	27.88,	23.70,	1017.64,	48.82,	0.50,	1067.32,	651.88,	1471.47,	228.34,	4.42,	1.03,	4.69,	1.09,	5.87,	1.11,	6.26,	1.19,	1.09,	0.48,	0.97,	0.48,	0.99,	0.47,	1.09,	0.51,	126.16,	226.55,	162.54,	281.99,	164.85,	279.33,	165.46,	286.65,	162.20
23/12/2013,	07:00:00,	27.91,	23.60,	1017.64,	49.07,	0.50,	1067.62,	651.03,	1471.05,	228.45,	4.34,	1.10,	4.63,	1.10,	5.89,	1.09,	6.25,	1.21,	1.05,	0.49,	0.97,	0.44,	0.95,	0.47,	1.11,	0.52,	126.65,	227.02,	162.39,	282.23,	164.42,	279.55,	165.14,	285.97,	162.20
23/12/2013,	07:15:00,	27.88,	23.60,	1017.82,	48.81,	0.49,	1067.75,	651.29,	1471.69,	228.24,	4.49,	1.05,	4.48,	1.04,	5.74,	1.09,	6.12,	1.16,	1.13,	0.50,	0.97,	0.44,	0.94,	0.47,	1.12,	0.51,	126.36,	226.36,	163.66,	282.08,	163.70,	279.78,	165.50,	286.65,	161.63
23/12/2013,	07:30:00,	27.91,	23.50,	1017.94,	48.58,	0.47,	1068.09,	651.46,	1471.97,	228.15,	4.48,	1.10,	4.63,	1.10,	5.94,	1.08,	6.24,	1.15,	1.09,	0.48,	0.95,	0.44,	0.96,	0.48,	1.08,	0.51,	125.89,	226.01,	162.89,	282.55,	164.13,	280.59,	165.56,	286.19,	162.05
23/12/2013,	07:45:00,	27.93,	23.40,	1017.94,	48.78,	0.50,	1066.89,	651.05,	1471.06,	227.88,	4.33,	1.09,	4.64,	1.09,	5.92,	1.13,	6.07,	1.22,	1.09,	0.48,	0.96,	0.47,	0.98,	0.50,	1.09,	0.50,	126.60,	226.09,	162.29,	281.86,	163.76,	279.43,	166.22,	286.63,	162.04
23/12/2013,	08:00:00,	27.91,	23.30,	1017.76,	48.67,	0.45,	1067.80,	651.02,	1471.82,	227.86,	4.48,	1.04,	4.51,	1.02,	5.74,	1.07,	6.08,	1.11,	1.07,	0.47,	0.94,	0.43,	0.95,	0.45,	1.08,	0.46,	126.30,	226.51,	163.02,	282.92,	164.50,	279.18,	165.66,	286.31,	160.92
23/12/2013,	08:15:00,	27.93,	23.20,	1018.13,	48.60,	0.46,	1066.42,	650.03,	1469.31,	227.79,	4.42,	1.08,	4.51,	0.99,	5.80,	1.05,	6.31,	1.18,	1.12,	0.50,	1.01,	0.48,	1.00,	0.48,	1.02,	0.46,	127.00,	226.24,	162.05,	281.88,	164.24,	279.70,	165.77,	285.64,	161.11
23/12/2013,	08:30:00,	27.91,	23.00,	1018.25,	48.81,	0.47,	1067.98,	650.42,	1471.69,	227.52,	4.38,	1.08,	4.50,	0.98,	5.91,	1.07,	6.21,	1.13,	1.09,	0.52,	0.91,	0.45,	1.01,	0.50,	0.99,	0.45,	126.09,	226.23,	163.07,	282.12,	164.69,	280.53,	165.38,	286.20,	160.43
23/12/2013,	08:45:00,	27.93,	22.90,	1018.49,	49.04,	0.53,	1067.11,	650.99,	1470.39,	228.53,	4.44,	1.07,	4.62,	1.07,	5.90,	1.11,	6.20,	1.22,	1.12,	0.51,	0.97,	0.47,	0.95,	0.48,	1.08,	0.47,	126.59,	226.16,	162.74,	282.35,	163.49,	280.00,	165.99,	285.94,	161.95
23/12/2013,	09:00:00,	27.93,	22.80,	1018.74,	48.79,	0.51,	1070.80,	651.98,	1475.29,	228.07,	4.44,	1.07,	4.64,	1.06,	5.90,	1.12,	6.35,	1.22,	1.12,	0.51,	0.96,	0.44,	0.98,	0.49,	1.12,	0.53,	126.30,	226.32,	162.64,	284.15,	164.44,	281.05,	166.19,	286.53,	161.98
23/12/2013,	09:15:00,	27.88,	22.70,	1018.74,	48.72,	0.49,	1067.42,	651.58,	1471.62,	227.90,	4.44,	1.04,	4.57,	1.00,	6.01,	1.13,	6.19,	1.15,	1.20,	0.53,	0.95,	0.42,	0.91,	0.44,	1.06,	0.48,	126.70,	225.89,	162.99,	282.58,	164.22,	280.55,	165.45,	285.66,	162.03
23/12/2013,	09:30:00,	27.98,	22.50,	1019.35,	48.72,	0.49,	1066.56,	650.37,	1470.83,	226.86,	4.48,	1.05,	4.59,	1.03,	5.78,	1.13,	6.28,	1.13,	1.08,	0.48,	0.95,	0.42,	0.91,	0.45,	1.02,	0.47,	126.11,	225.35,	162.80,	282.95,	163.32,	280.37,	165.77,	285.04,	161.54
23/12/2013,	09:45:00,	27.88,	22.60,	1019.59,	48.60,	0.45,	1068.37,	650.73,	1472.50,	227.41,	4.43,	1.02,	4.50,	1.00,	5.81,	1.13,	6.17,	1.13,	1.16,	0.50,	0.93,	0.43,	0.93,	0.47,	1.08,	0.52,	126.31,	226.05,	161.99,	283.96,	164.79,	279.73,	165.50,	285.72,	161.61
23/12/2013,	10:00:00,	27.86,	22.50,	1019.90,	48.73,	0.48,	1066.67,	649.38,	1469.38,	227.53,	4.40,	1.05,	4.60,	1.00,	5.87,	1.12,	6.02,	1.14,	1.10,	0.48,	0.90,	0.41,	0.95,	0.44,	1.10,	0.51,	125.63,	225.82,	162.18,	283.07,	163.58,	279.85,	164.75,	285.04,	161.97
23/12/2013,	10:15:00,	27.76,	22.60,	1019.96,	48.79,	0.45,	1067.95,	650.90,	1470.73,	228.75,	4.58,	1.05,	4.51,	1.15,	5.86,	1.15,	6.35,	1.19,	1.13,	0.52,	1.00,	0.47,	0.97,	0.46,	1.08,	0.48,	126.12,	224.90,	162.86,	283.78,	164.03,	281.05,	165.02,	285.36,	162.28
23/12/2013,	10:30:00,	27.78,	22.50,	1019.96,	48.68,	0.47,	1066.77,	649.61,	1469.67,	227.66,	4.42,	1.16,	4.69,	1.12,	5.83,	1.14,	6.25,	1.22,	1.12,	0.52,	0.94,	0.45,	1.02,	0.52,	1.05,	0.50,	126.45,	224.82,	162.14,	282.05,	164.06,	280.46,	165.58,	286.71,	161.16
23/12/2013,	10:45:00,	27.86,	22.40,	1020.20,	48.47,	0.50,	1066.41,	649.76,	1469.02,	227.89,	4.52,	1.10,	4.58,	1.12,	5.94,	1.11,	6.15,	1.16,	1.12,	0.49,	0.95,	0.45,	0.98,	0.49,	1.01,	0.46,	125.69,	226.03,	162.43,	281.58,	163.17,	280.17,	165.44,	285.82,	161.88
23/12/2013,	11:00:00,	27.81,	22.40,	1020.45,	49.07,	0.48,	1065.99,	648.52,	1468.89,	226.60,	4.42,	1.07,	4.59,	1.11,	5.83,	1.16,	6.16,	1.17,	1.08,	0.50,	0.97,	0.45,	0.98,	0.48,	1.01,	0.44,	126.10,	225.42,	162.26,	280.81,	163.36,	281.72,	165.51,	285.24,	160.57
23/12/2013,	11:15:00,	27.73,	22.50,	1020.63,	48.08,	0.47,	1064.26,	649.75,	1467.21,	227.47,	4.34,	1.03,	4.53,	0.99,	5.98,	1.14,	6.18,	1.12,	1.11,	0.51,	0.97,	0.46,	0.94,	0.43,	1.08,	0.47,	125.43,	224.59,	162.07,	281.87,	163.85,	279.63,	165.19,	285.26,	161.72
23/12/2013,	11:30:00,	27.86,	22.50,	1020.63,	48.32,	0.42,	1061.25,	646.08,	1462.68,	225.69,	4.37,	1.02,	4.47,	0.97,	5.79,	1.04,	5.94,	1.10,	1.08,	0.48,	0.92,	0.42,	0.95,	0.46,	1.01,	0.43,	125.55,	223.99,	160.94,	280.22,	162.68,	279.62,	164.75,	284.32,	160.76
23/12/2013,	11:45:00,	27.81,	22.40,	1020.69,	48.60,	0.43,	1063.41,	648.35,	1465.96,	226.90,	4.25,	1.01,	4.56,	1.06,	5.75,	1.09,	6.20,	1.16,	1.06,	0.49,	0.94,	0.44,	0.89,	0.43,	1.03,	0.47,	125.81,	224.63,	162.01,	280.97,	163.57,	279.06,	164.31,	285.79,	161.59
23/12/2013,	12:00:00,	27.86,	22.40,	1020.69,	48.22,	0.47,	1062.66,	648.41,	1465.28,	226.74,	4.37,	1.02,	4.48,	1.02,	5.88,	1.07,	6.12,	1.20,	1.09,	0.47,	0.90,	0.41,	0.96,	0.46,	1.04,	0.43,	125.39,	224.75,	162.38,	281.29,	163.38,	279.30,	164.75,	284.43,	161.03
23/12/2013,	12:15:00,	27.73,	22.40,	1021.18,	48.46,	0.49,	1063.49,	648.90,	1466.02,	227.13,	4.45,	1.06,	4.78,	1.04,	5.88,	1.09,	6.07,	1.17,	1.07,	0.47,	0.91,	0.44,	0.97,	0.47,	1.06,	0.50,	125.97,	225.34,	162.57,	280.74,	163.08,	279.42,	164.77,	285.24,	161.69
23/12/2013,	12:30:00,	27.78,	22.30,	1020.81,	48.47,	0.45,	1062.45,	647.83,	1464.29,	226.75,	4.32,	1.07,	4.60,	1.05,	5.98,	1.08,	6.25,	1.17,	1.10,	0.52,	0.95,	0.46,	0.94,	0.45,	1.04,	0.50,	125.31,	223.63,	162.38,	280.81,	163.54,	280.79,	164.72,	284.30,	160.40
23/12/2013,	12:45:00,	27.71,	22.30,	1020.81,	48.83,	0.41,	1064.16,	648.36,	1466.39,	226.74,	4.32,	1.03,	4.63,	1.02,	6.00,	1.07,	6.12,	1.15,	1.08,	0.47,	0.90,	0.41,	1.01,	0.47,	1.08,	0.46,	126.42,	224.15,	161.65,	282.18,	163.73,	279.60,	165.03,	285.10,	161.18
23/12/2013,	13:00:00,	27.73,	22.20,	1020.69,	48.38,	0.49,	1063.77,	646.67,	1464.94,	226.38,	4.46,	1.08,	4.58,	1.07,	5.90,	1.14,	6.19,	1.18,	1.16,	0.53,	0.96,	0.47,	0.92,	0.44,	0.98,	0.47,	125.32,	225.15,	161.81,	281.94,	163.35,	279.70,	165.11,	284.06,	159.58
23/12/2013,	13:15:00,	27.66,	22.20,	1020.32,	48.46,	0.46,	1064.01,	647.50,	1466.24,	226.20,	4.46,	1.03,	4.41,	1.02,	5.80,	1.13,	6.21,	1.15,	1.08,	0.49,	0.94,	0.44,	0.92,	0.45,	1.02,	0.43,	125.45,	225.02,	162.38,	281.69,	162.74,	280.01,	165.12,	284.43,	160.40
23/12/2013,	13:30:00,	27.71,	22.10,	1020.32,	48.14,	0.44,	1063.71,	648.11,	1466.37,	226.48,	4.34,	1.07,	4.47,	0.98,	5.79,	1.07,	6.13,	1.11,	1.03,	0.46,	0.96,	0.43,	0.93,	0.47,	1.01,	0.44,	125.20,	223.86,	162.11,	281.13,	162.84,	280.22,	165.37,	285.43,	160.95
23/12/2013,	13:45:00,	27.71,	22.00,	1020.08,	48.76,	0.51,	1063.47,	649.11,	1466.39,	227.13,	4.28,	1.08,	4.51,	1.01,	5.97,	1.18,	6.20,	1.18,	1.05,	0.48,	0.97,	0.46,	1.03,	0.51,	1.08,	0.48,	125.57,	223.27,	162.55,	281.36,	163.10,	280.95,	165.29,	285.06,	161.36
23/12/2013,	14:00:00,	27.73,	21.90,	1020.39,	48.83,	0.46,	1063.72,	646.02,	1463.78,	226.71,	4.50,	1.06,	4.63,	1.07,	5.91,	1.12,	6.08,	1.19,	1.11,	0.51,	0.98,	0.47,	1.01,	0.51,	1.13,	0.53,	125.99,	224.79,	161.67,	280.55,	162.34,	279.63,	164.16,	285.76,	161.16
23/12/2013,	14:15:00,	27.61,	22.00,	1020.63,	49.15,	0.50,	1064.16,	646.46,	1464.99,	226.72,	4.28,	1.09,	4.65,	1.09,	5.85,	1.13,	6.13,	1.18,	1.12,	0.50,	1.00,	0.50,	0.99,	0.47,	1.03,	0.49,	126.59,	224.17,	161.50,	281.81,	162.46,	280.08,	164.88,	285.25,	160.90
23/12/2013,	14:30:00,	27.66,	22.00,	1020.69,	48.47,	0.51,	1067.16,	647.32,	1468.36,	227.03,	4.45,	1.07,	4.51,	1.04,	5.84,	1.17,	6.25,	1.18,	1.15,	0.53,	0.96,	0.48,	0.94,	0.50,	1.10,	0.53,	125.49,	224.81,	162.01,	282.52,	163.56,	281.50,	164.07,	285.33,	160.97
23/12/2013,	14:45:00,	27.66,	21.80,	1020.63,	48.53,	0.42,	1068.12,	647.33,	1469.78,	226.57,	4.46,	1.02,	4.43,	0.98,	5.81,	1.05,	6.05,	1.09,	1.06,	0.48,	0.96,	0.45,	0.96,	0.48,	1.00,	0.44,	125.57,	224.76,	161.11,	283.26,	163.49,	280.22,	164.12,	286.90,	161.70
23/12/2013,	15:00:00,	27.54,	21.90,	1020.75,	48.92,	0.49,	1064.88,	646.62,	1466.45,	225.96,	4.34,	1.07,	4.61,	1.04,	5.89,	1.14,	6.22,	1.17,	1.03,	0.51,	0.97,	0.48,	0.98,	0.48,	1.03,	0.45,	125.82,	222.96,	161.49,	283.01,	162.86,	280.39,	164.33,	285.67,	161.11
23/12/2013,	15:15:00,	27.61,	21.80,	1020.57,	48.43,	0.44,	1066.47,	648.33,	1468.13,	227.32,	4.54,	1.06,	4.47,	1.01,	5.86,	1.07,	6.18,	1.09,	1.10,	0.48,	0.92,	0.39,	0.91,	0.44,	1.04,	0.45,	124.92,	223.90,	161.12,	282.67,	163.64,	281.56,	164.96,	285.28,	161.78
23/12/2013,	15:30:00,	27.59,	21.80,	1020.45,	48.16,	0.45,	1066.62,	647.44,	1468.54,	226.10,	4.51,	1.07,	4.57,	1.02,	6.04,	1.12,	6.19,	1.17,	1.08,	0.49,	0.94,	0.45,	0.94,	0.47,	1.06,	0.49,	125.25,	224.01,	162.08,	282.46,	163.72,	281.00,	164.84,	286.27,	160.00
23/12/2013,	15:45:00,	27.51,	21.70,	1019.84,	48.49,	0.43,	1067.94,	647.98,	1469.94,	226.95,	4.43,	1.11,	4.56,	1.03,	5.80,	1.05,	6.05,	1.14,	1.09,	0.48,	0.93,	0.41,	0.88,	0.45,	1.05,	0.48,	125.45,	224.49,	162.40,	283.47,	163.27,	280.96,	164.53,	286.11,	160.93
23/12/2013,	16:00:00,	27.51,	21.80,	1019.65,	48.62,	0.46,	1067.54,	649.09,	1469.96,	227.40,	4.41,	1.01,	4.55,	1.07,	5.85,	1.07,	6.14,	1.13,	1.16,	0.48,	0.95,	0.43,	0.92,	0.44,	1.05,	0.48,	126.18,	224.09,	161.97,	282.57,	163.75,	280.77,	165.48,	287.13,	161.06
23/12/2013,	16:15:00,	27.47,	21.60,	1019.71,	48.38,	0.48,	1066.58,	648.05,	1468.45,	227.01,	4.22,	1.00,	4.50,	1.04,	5.87,	1.11,	6.33,	1.15,	1.11,	0.48,	0.99,	0.47,	0.94,	0.47,	1.08,	0.51,	125.68,	224.49,	162.12,	282.55,	163.20,	280.96,	164.86,	285.76,	161.00
23/12/2013,	16:30:00,	27.49,	21.70,	1019.41,	48.84,	0.48,	1067.99,	646.80,	1469.48,	226.14,	4.40,	1.09,	4.56,	1.04,	5.87,	1.10,	6.12,	1.17,	1.13,	0.53,	0.96,	0.45,	0.99,	0.47,	1.06,	0.46,	126.47,	224.36,	162.31,	283.06,	162.13,	282.35,	164.76,	285.30,	160.85
23/12/2013,	16:45:00,	27.49,	21.60,	1019.29,	48.30,	0.44,	1069.89,	649.22,	1472.63,	227.22,	4.43,	1.02,	4.45,	0.99,	5.90,	1.10,	6.18,	1.14,	1.06,	0.49,	0.97,	0.44,	0.98,	0.46,	1.07,	0.48,	125.70,	225.63,	163.16,	282.79,	163.05,	280.56,	165.10,	288.08,	161.05
23/12/2013,	17:00:00,	27.47,	21.50,	1019.23,	48.83,	0.45,	1069.71,	647.63,	1471.47,	226.44,	4.51,	1.05,	4.57,	1.02,	5.90,	1.13,	6.31,	1.17,	1.08,	0.47,	0.92,	0.45,	0.95,	0.45,	1.06,	0.49,	126.39,	224.12,	161.78,	284.04,	163.04,	281.59,	164.83,	286.92,	161.15
23/12/2013,	17:15:00,	27.39,	21.50,	1019.35,	48.55,	0.50,	1071.01,	648.93,	1473.55,	227.10,	4.40,	1.06,	4.60,	1.04,	6.08,	1.17,	6.07,	1.13,	1.10,	0.50,	0.98,	0.46,	1.01,	0.49,	1.09,	0.51,	125.94,	225.06,	161.48,	284.74,	163.91,	282.37,	165.53,	286.12,	161.28
23/12/2013,	17:30:00,	27.39,	21.50,	1019.41,	48.66,	0.48,	1070.78,	648.91,	1473.09,	227.27,	4.49,	1.07,	4.61,	1.06,	5.82,	1.09,	6.19,	1.17,	1.08,	0.45,	0.99,	0.45,	0.99,	0.51,	1.10,	0.50,	125.97,	224.97,	162.44,	283.98,	163.43,	280.90,	164.96,	288.06,	161.31
23/12/2013,	17:45:00,	27.39,	21.50,	1019.59,	48.77,	0.46,	1070.78,	647.03,	1472.13,	226.68,	4.34,	1.06,	4.49,	0.98,	5.84,	1.10,	6.11,	1.19,	1.13,	0.53,	0.99,	0.43,	0.91,	0.42,	1.05,	0.49,	126.48,	225.09,	161.63,	283.77,	163.23,	281.28,	164.51,	287.74,	160.78
23/12/2013,	18:00:00,	27.39,	21.40,	1019.78,	48.69,	0.47,	1071.28,	646.31,	1473.14,	225.11,	4.36,	0.98,	4.48,	0.98,	6.01,	1.12,	6.18,	1.14,	1.10,	0.47,	0.98,	0.44,	0.90,	0.44,	0.99,	0.45,	126.26,	225.41,	162.03,	284.07,	162.53,	282.04,	163.47,	286.90,	161.37
23/12/2013,	18:15:00,	27.29,	21.30,	1019.84,	48.34,	0.43,	1073.53,	646.95,	1474.83,	226.44,	4.38,	1.02,	4.57,	1.07,	5.92,	1.12,	6.07,	1.11,	1.07,	0.46,	0.94,	0.46,	1.00,	0.49,	1.09,	0.48,	125.95,	225.73,	162.22,	284.41,	162.78,	282.18,	164.53,	288.33,	160.65
23/12/2013,	18:30:00,	27.29,	21.20,	1020.02,	48.67,	0.48,	1072.51,	646.22,	1473.85,	225.70,	4.49,	1.07,	4.58,	1.03,	5.90,	1.12,	5.98,	1.19,	1.12,	0.49,	0.96,	0.43,	1.01,	0.49,	1.10,	0.50,	125.74,	224.96,	161.19,	285.40,	162.90,	282.43,	164.30,	286.85,	161.02
23/12/2013,	18:45:00,	27.34,	21.20,	1019.96,	48.42,	0.51,	1072.88,	646.97,	1474.29,	226.33,	4.40,	1.03,	4.52,	1.04,	6.00,	1.18,	6.23,	1.19,	1.06,	0.46,	0.98,	0.48,	0.95,	0.49,	1.11,	0.51,	125.41,	224.74,	161.53,	286.06,	163.31,	282.49,	164.39,	286.67,	161.01
23/12/2013,	19:00:00,	27.25,	21.20,	1020.32,	48.21,	0.46,	1072.09,	646.00,	1473.10,	225.69,	4.45,	1.07,	4.62,	1.05,	5.73,	1.05,	6.27,	1.18,	1.11,	0.47,	0.97,	0.42,	0.98,	0.50,	1.08,	0.50,	125.63,	223.88,	161.66,	286.20,	162.48,	281.80,	164.12,	287.24,	160.89
23/12/2013,	19:15:00,	27.32,	21.20,	1020.26,	48.33,	0.49,	1072.82,	645.82,	1473.66,	225.78,	4.47,	1.09,	4.64,	1.07,	5.91,	1.14,	6.18,	1.22,	1.07,	0.50,	0.94,	0.44,	1.01,	0.49,	1.08,	0.50,	125.71,	225.25,	161.00,	285.52,	162.82,	282.66,	163.99,	286.64,	161.24
23/12/2013,	19:30:00,	27.12,	21.20,	1020.63,	48.22,	0.48,	1072.69,	647.06,	1473.67,	226.78,	4.34,	1.01,	4.54,	1.01,	6.02,	1.13,	6.04,	1.06,	1.10,	0.49,	1.00,	0.47,	0.96,	0.48,	1.07,	0.47,	125.04,	224.91,	161.97,	285.16,	162.28,	283.38,	164.30,	286.30,	161.64
23/12/2013,	19:45:00,	27.15,	21.10,	1020.39,	48.74,	0.46,	1074.02,	645.88,	1474.61,	226.10,	4.43,	1.13,	4.55,	1.05,	6.01,	1.10,	6.07,	1.18,	1.12,	0.52,	0.96,	0.45,	1.01,	0.50,	1.08,	0.52,	125.83,	226.83,	161.18,	285.05,	163.75,	281.67,	163.45,	287.58,	160.80
23/12/2013,	20:00:00,	27.08,	21.00,	1020.51,	48.31,	0.48,	1073.69,	646.46,	1474.52,	226.24,	4.49,	1.07,	4.71,	1.07,	5.96,	1.15,	6.16,	1.21,	1.07,	0.50,	0.94,	0.44,	1.05,	0.51,	1.06,	0.50,	125.50,	225.34,	162.38,	286.08,	162.78,	281.83,	163.66,	287.56,	160.84
23/12/2013,	20:15:00,	27.10,	20.90,	1020.87,	48.09,	0.49,	1073.87,	646.89,	1476.09,	225.52,	4.52,	1.09,	4.55,	1.07,	5.80,	1.09,	6.12,	1.18,	1.07,	0.47,	1.06,	0.48,	0.99,	0.48,	0.99,	0.45,	124.99,	225.04,	162.02,	285.39,	162.25,	283.49,	164.81,	287.01,	161.03
23/12/2013,	20:30:00,	26.98,	21.00,	1020.81,	48.06,	0.45,	1073.45,	646.02,	1474.50,	225.75,	4.42,	1.07,	4.54,	1.07,	5.98,	1.14,	6.17,	1.13,	1.08,	0.48,	0.96,	0.47,	1.02,	0.51,	1.08,	0.51,	124.64,	225.77,	161.61,	285.03,	162.86,	282.53,	163.76,	287.32,	161.10
23/12/2013,	20:45:00,	27.05,	20.80,	1020.75,	48.41,	0.46,	1075.11,	646.35,	1476.15,	226.01,	4.35,	1.03,	4.57,	1.03,	5.86,	1.05,	6.22,	1.17,	1.13,	0.50,	0.95,	0.44,	0.98,	0.47,	1.02,	0.50,	125.24,	225.19,	161.11,	286.08,	162.52,	283.44,	165.42,	287.45,	160.33
23/12/2013,	21:00:00,	27.03,	21.00,	1020.94,	48.73,	0.48,	1071.51,	644.78,	1472.17,	225.06,	4.36,	1.07,	4.66,	1.07,	5.75,	1.09,	6.16,	1.19,	1.12,	0.53,	0.99,	0.45,	1.03,	0.50,	1.04,	0.49,	125.79,	224.25,	161.39,	285.18,	162.33,	281.52,	163.60,	287.83,	160.76
23/12/2013,	21:15:00,	27.00,	20.90,	1020.75,	48.64,	0.45,	1074.61,	645.43,	1474.41,	226.46,	4.39,	1.03,	4.53,	1.05,	5.89,	1.12,	6.16,	1.17,	1.13,	0.52,	0.98,	0.45,	0.98,	0.49,	1.04,	0.48,	125.77,	225.26,	161.49,	284.93,	162.19,	283.75,	164.33,	287.83,	160.66
23/12/2013,	21:30:00,	27.03,	20.90,	1020.69,	48.43,	0.46,	1071.07,	645.03,	1471.30,	225.68,	4.46,	1.05,	4.47,	1.00,	5.84,	1.09,	6.20,	1.19,	1.06,	0.53,	0.95,	0.43,	0.91,	0.44,	1.07,	0.48,	124.86,	224.55,	161.09,	285.15,	161.96,	281.27,	164.36,	287.19,	160.76
23/12/2013,	21:45:00,	27.05,	21.00,	1020.69,	48.21,	0.50,	1071.44,	646.13,	1471.64,	226.45,	4.54,	1.12,	4.72,	1.06,	6.03,	1.18,	6.29,	1.21,	1.07,	0.50,	0.97,	0.46,	0.99,	0.49,	1.04,	0.48,	124.98,	225.01,	161.64,	285.03,	163.29,	282.53,	164.37,	286.17,	160.03
23/12/2013,	22:00:00,	26.98,	21.20,	1020.39,	48.56,	0.48,	1072.03,	647.17,	1473.51,	226.43,	4.31,	1.07,	4.61,	1.05,	5.91,	1.10,	6.17,	1.14,	1.09,	0.50,	0.95,	0.46,	1.00,	0.47,	1.07,	0.45,	124.99,	226.07,	161.19,	284.10,	163.39,	282.03,	164.24,	287.07,	161.47
23/12/2013,	22:15:00,	26.98,	21.00,	1020.08,	48.49,	0.48,	1071.74,	645.51,	1472.72,	225.51,	4.40,	1.10,	4.52,	1.06,	5.77,	1.12,	6.17,	1.17,	1.13,	0.52,	0.99,	0.48,	1.00,	0.49,	1.08,	0.48,	125.58,	225.46,	161.37,	284.41,	162.76,	282.08,	164.01,	286.97,	160.56
23/12/2013,	22:30:00,	27.05,	21.20,	1019.65,	48.17,	0.48,	1073.00,	648.10,	1474.85,	227.12,	4.38,	1.05,	4.51,	1.06,	6.01,	1.16,	6.14,	1.15,	1.08,	0.50,	0.97,	0.46,	0.96,	0.49,	1.05,	0.49,	125.10,	225.87,	162.36,	283.55,	162.61,	283.01,	164.93,	287.66,	161.42
23/12/2013,	22:45:00,	27.08,	21.20,	1019.84,	48.57,	0.45,	1071.14,	648.61,	1474.32,	226.24,	4.49,	1.07,	4.67,	1.03,	5.79,	1.13,	6.10,	1.19,	1.11,	0.49,	0.93,	0.45,	0.91,	0.44,	1.08,	0.47,	125.63,	226.04,	162.14,	283.98,	162.95,	282.31,	165.32,	286.00,	161.37
23/12/2013,	23:00:00,	27.00,	21.50,	1019.71,	48.28,	0.44,	1071.47,	647.32,	1473.22,	226.33,	4.39,	1.03,	4.56,	0.99,	5.87,	1.11,	6.24,	1.15,	1.10,	0.45,	0.94,	0.43,	0.92,	0.48,	1.01,	0.47,	125.55,	226.08,	162.15,	283.41,	162.35,	282.23,	164.72,	286.90,	161.25
23/12/2013,	23:15:00,	26.98,	21.50,	1019.84,	48.26,	0.47,	1083.84,	647.01,	1485.04,	226.62,	4.30,	1.04,	4.57,	1.04,	5.96,	1.09,	6.17,	1.15,	1.05,	0.50,	0.98,	0.48,	0.96,	0.48,	1.11,	0.50,	125.37,	236.15,	162.05,	285.87,	162.82,	282.38,	164.91,	286.45,	160.55
23/12/2013,	23:30:00,	27.03,	21.60,	1019.71,	48.85,	0.52,	1082.94,	646.62,	1484.56,	225.92,	4.49,	1.07,	4.50,	1.08,	5.91,	1.12,	6.27,	1.22,	1.07,	0.50,	0.92,	0.44,	0.96,	0.50,	1.07,	0.52,	126.09,	236.51,	161.33,	285.09,	163.08,	282.90,	164.50,	285.61,	160.93
23/12/2013,	23:45:00,	26.95,	21.70,	1019.78,	48.35,	0.50,	1079.59,	646.40,	1480.98,	225.99,	4.44,	1.05,	4.54,	1.07,	5.83,	1.07,	6.10,	1.20,	1.09,	0.50,	1.00,	0.47,	0.99,	0.49,	1.05,	0.53,	125.37,	234.21,	161.52,	284.48,	162.64,	282.18,	164.27,	285.78,	161.22
24/12/2013,	00:00:00,	26.98,	21.90,	1020.02,	48.20,	0.46,	1079.27,	648.14,	1481.42,	226.63,	4.44,	1.03,	4.64,	1.07,	5.88,	1.09,	6.09,	1.15,	1.11,	0.49,	0.93,	0.43,	1.02,	0.53,	1.16,	0.52,	125.01,	232.62,	161.80,	284.57,	163.39,	282.79,	164.80,	286.35,	161.29
24/12/2013,	00:15:00,	26.98,	22.00,	1019.84,	48.70,	0.48,	1075.50,	647.27,	1477.23,	226.36,	4.49,	1.06,	4.58,	1.07,	5.76,	1.09,	6.19,	1.18,	1.15,	0.52,	0.92,	0.43,	0.99,	0.48,	1.06,	0.46,	125.87,	230.56,	161.76,	283.78,	163.07,	282.10,	164.44,	286.10,	161.22
24/12/2013,	00:30:00,	27.00,	22.20,	1019.78,	48.46,	0.48,	1075.20,	647.56,	1477.21,	226.53,	4.54,	1.09,	4.52,	1.08,	5.82,	1.14,	6.14,	1.19,	1.03,	0.46,	0.95,	0.43,	0.99,	0.48,	1.10,	0.51,	125.46,	229.77,	161.28,	283.03,	163.35,	282.12,	165.20,	287.55,	160.98
24/12/2013,	00:45:59,	26.98,	22.50,	1019.71,	48.85,	0.43,	1073.96,	647.00,	1475.03,	226.79,	4.41,	1.05,	4.65,	1.04,	5.80,	1.11,	6.08,	1.15,	1.05,	0.48,	0.98,	0.45,	0.94,	0.46,	1.04,	0.45,	126.22,	229.23,	162.08,	283.30,	162.75,	281.64,	164.31,	286.82,	160.99
24/12/2013,	01:00:00,	26.98,	22.70,	1019.71,	48.40,	0.49,	1070.56,	646.42,	1471.50,	226.32,	4.44,	1.08,	4.61,	1.09,	5.92,	1.14,	6.16,	1.14,	1.07,	0.48,	0.96,	0.47,	1.00,	0.49,	1.07,	0.53,	126.13,	228.30,	161.05,	283.51,	163.92,	280.41,	164.10,	285.48,	160.65
24/12/2013,	01:15:00,	27.00,	22.90,	1019.53,	49.07,	0.42,	1069.88,	648.06,	1471.72,	226.96,	4.30,	0.98,	4.39,	1.00,	5.83,	1.09,	6.44,	1.22,	1.08,	0.48,	0.96,	0.46,	0.97,	0.47,	1.06,	0.47,	126.69,	228.03,	162.45,	282.66,	163.41,	279.86,	164.47,	286.42,	160.87
24/12/2013,	01:30:00,	27.00,	23.10,	1019.59,	48.44,	0.39,	1070.56,	649.29,	1472.73,	228.12,	4.33,	1.00,	4.43,	1.04,	5.76,	1.07,	6.24,	1.18,	1.10,	0.46,	0.94,	0.43,	0.90,	0.45,	1.04,	0.46,	125.19,	226.86,	161.48,	284.24,	163.77,	280.54,	165.33,	285.98,	161.78
24/12/2013,	01:45:00,	27.00,	23.20,	1019.41,	48.57,	0.50,	1069.34,	648.21,	1471.80,	226.53,	4.49,	1.02,	4.49,	1.09,	5.90,	1.16,	6.33,	1.22,	1.05,	0.47,	0.97,	0.46,	0.99,	0.49,	1.07,	0.50,	126.07,	227.72,	162.08,	282.26,	163.48,	280.52,	164.73,	286.11,	161.11
24/12/2013,	02:00:00,	27.03,	23.40,	1019.23,	49.03,	0.48,	1067.63,	647.64,	1469.78,	226.16,	4.42,	1.07,	4.63,	1.05,	5.84,	1.13,	6.31,	1.14,	1.10,	0.50,	0.93,	0.44,	0.90,	0.43,	1.06,	0.49,	126.84,	226.88,	161.93,	281.53,	163.38,	280.09,	164.86,	286.26,	160.65
24/12/2013,	02:15:00,	26.98,	23.60,	1018.86,	48.46,	0.49,	1069.90,	649.12,	1471.95,	227.47,	4.51,	1.05,	4.62,	1.08,	6.04,	1.11,	6.29,	1.18,	1.07,	0.48,	0.99,	0.49,	1.00,	0.50,	1.12,	0.51,	125.69,	227.28,	162.19,	282.15,	163.41,	280.39,	165.36,	287.31,	161.40
24/12/2013,	02:30:00,	26.93,	23.70,	1018.62,	48.96,	0.47,	1068.23,	648.91,	1471.74,	226.38,	4.39,	1.02,	4.52,	1.04,	5.92,	1.13,	6.09,	1.17,	1.04,	0.44,	0.96,	0.46,	0.98,	0.48,	1.03,	0.50,	126.34,	226.45,	162.04,	282.94,	163.92,	280.07,	165.24,	285.97,	160.86
24/12/2013,	02:45:00,	27.05,	23.90,	1018.37,	48.38,	0.47,	1067.66,	648.47,	1469.62,	227.34,	4.32,	1.07,	4.62,	1.07,	5.92,	1.16,	6.21,	1.19,	1.05,	0.48,	1.06,	0.52,	1.00,	0.49,	1.04,	0.47,	125.49,	226.73,	162.27,	282.01,	162.79,	280.26,	165.16,	285.79,	161.44
24/12/2013,	03:00:00,	27.03,	22.20,	1018.55,	48.69,	0.45,	1066.88,	649.35,	1469.74,	227.40,	4.35,	1.03,	4.53,	1.03,	5.82,	1.11,	6.17,	1.12,	1.08,	0.46,	0.97,	0.45,	0.94,	0.46,	1.00,	0.45,	125.74,	226.28,	162.11,	281.77,	163.90,	279.29,	165.40,	286.46,	161.11
24/12/2013,	03:15:00,	27.03,	21.90,	1017.94,	49.08,	0.48,	1067.45,	650.93,	1471.46,	227.59,	4.37,	1.04,	4.62,	1.06,	6.02,	1.17,	6.30,	1.24,	1.09,	0.48,	0.91,	0.44,	0.99,	0.47,	1.06,	0.49,	126.44,	226.47,	163.27,	281.99,	164.42,	279.01,	165.08,	287.10,	161.45
24/12/2013,	03:30:00,	27.00,	21.70,	1017.52,	48.86,	0.46,	1069.59,	651.91,	1474.43,	227.75,	4.49,	1.09,	4.45,	1.03,	5.99,	1.15,	6.29,	1.20,	1.03,	0.46,	0.94,	0.44,	0.98,	0.46,	1.03,	0.44,	126.31,	226.23,	163.03,	283.10,	164.43,	280.42,	165.86,	287.15,	161.70
24/12/2013,	03:45:00,	27.08,	21.50,	1017.21,	48.93,	0.47,	1071.49,	650.77,	1475.66,	227.50,	4.46,	1.08,	4.59,	1.04,	5.95,	1.12,	6.11,	1.16,	1.02,	0.47,	0.95,	0.46,	1.00,	0.52,	1.04,	0.50,	127.03,	227.01,	162.67,	284.69,	164.47,	280.11,	165.24,	286.96,	161.67
24/12/2013,	04:00:00,	27.08,	21.30,	1017.09,	48.58,	0.48,	1071.41,	652.81,	1476.98,	228.01,	4.38,	1.04,	4.60,	1.03,	5.93,	1.11,	6.13,	1.13,	1.09,	0.50,	0.94,	0.44,	0.95,	0.46,	1.05,	0.48,	125.67,	227.22,	164.07,	283.23,	165.25,	281.15,	165.37,	286.90,	161.32
24/12/2013,	04:15:00,	27.08,	21.30,	1016.85,	48.56,	0.48,	1072.39,	652.97,	1477.67,	228.37,	4.44,	1.06,	4.65,	1.05,	6.06,	1.18,	6.07,	1.19,	1.07,	0.46,	0.96,	0.44,	0.97,	0.47,	1.10,	0.51,	126.16,	227.06,	163.14,	284.27,	164.01,	280.98,	166.35,	287.25,	162.79
24/12/2013,	04:30:00,	27.03,	21.40,	1016.66,	48.68,	0.47,	1075.17,	652.84,	1479.92,	228.83,	4.37,	1.03,	4.62,	0.98,	5.92,	1.11,	6.09,	1.20,	1.15,	0.52,	0.95,	0.43,	1.00,	0.49,	1.03,	0.48,	126.25,	226.75,	162.59,	285.01,	164.81,	282.18,	166.30,	288.30,	162.36
24/12/2013,	04:45:00,	27.15,	21.00,	1016.42,	48.96,	0.45,	1073.70,	653.56,	1479.47,	228.52,	4.54,	1.04,	4.63,	1.05,	5.76,	1.10,	6.20,	1.15,	1.06,	0.48,	0.96,	0.45,	0.96,	0.49,	1.08,	0.51,	126.49,	226.17,	162.88,	284.69,	164.47,	283.06,	166.79,	286.95,	162.62
24/12/2013,	05:00:00,	27.10,	21.10,	1015.87,	48.73,	0.48,	1075.23,	653.49,	1480.70,	228.61,	4.59,	1.14,	4.63,	1.08,	5.98,	1.20,	6.31,	1.22,	1.12,	0.50,	0.97,	0.44,	0.95,	0.47,	1.04,	0.47,	126.58,	227.92,	163.42,	285.60,	164.88,	282.67,	165.67,	286.30,	162.86
24/12/2013,	05:15:00,	27.12,	21.10,	1015.93,	48.68,	0.44,	1076.74,	655.57,	1484.18,	228.61,	4.51,	1.07,	4.63,	1.06,	5.85,	1.11,	6.30,	1.13,	1.10,	0.49,	0.99,	0.45,	1.01,	0.50,	1.05,	0.50,	126.15,	228.00,	163.89,	286.55,	165.45,	282.65,	165.98,	286.71,	163.50
24/12/2013,	05:30:00,	27.05,	21.10,	1015.69,	48.36,	0.44,	1076.40,	654.55,	1483.14,	228.53,	4.28,	1.00,	4.50,	1.03,	5.84,	1.11,	6.32,	1.18,	1.04,	0.42,	0.97,	0.44,	1.01,	0.48,	1.10,	0.50,	126.09,	227.69,	164.38,	285.89,	164.92,	281.51,	165.79,	288.33,	162.68
24/12/2013,	05:45:00,	27.15,	21.20,	1015.38,	48.74,	0.48,	1076.10,	654.43,	1482.19,	229.37,	4.40,	1.06,	4.59,	1.05,	5.77,	1.09,	6.15,	1.24,	1.07,	0.48,	0.99,	0.48,	0.95,	0.47,	1.08,	0.50,	126.49,	227.55,	163.06,	286.45,	164.86,	281.31,	166.61,	287.96,	163.19
24/12/2013,	06:00:00,	27.12,	21.10,	1015.44,	49.01,	0.48,	1078.26,	656.70,	1485.19,	229.99,	4.47,	1.05,	4.68,	1.02,	6.04,	1.08,	6.35,	1.19,	1.09,	0.48,	0.99,	0.49,	1.02,	0.50,	1.07,	0.51,	126.67,	228.13,	164.80,	286.33,	165.04,	283.06,	166.69,	287.93,	163.38
24/12/2013,	06:15:00,	27.08,	21.10,	1015.14,	48.67,	0.50,	1077.88,	656.07,	1484.66,	229.95,	4.47,	1.10,	4.63,	1.09,	5.98,	1.15,	6.24,	1.21,	1.14,	0.52,	0.97,	0.46,	1.03,	0.49,	1.04,	0.49,	126.44,	228.77,	164.68,	286.06,	165.13,	282.41,	165.76,	288.09,	163.77
24/12/2013,	06:30:00,	27.05,	21.10,	1014.95,	48.98,	0.44,	1079.82,	658.07,	1488.19,	230.27,	4.52,	1.06,	4.57,	1.05,	5.92,	1.10,	6.28,	1.20,	1.01,	0.44,	0.98,	0.43,	1.01,	0.50,	1.02,	0.47,	127.07,	227.88,	164.60,	287.61,	165.48,	283.86,	167.65,	287.70,	163.60
24/12/2013,	06:45:00,	27.03,	21.30,	1014.83,	48.80,	0.49,	1077.62,	654.82,	1484.45,	228.60,	4.43,	1.06,	4.65,	1.09,	6.07,	1.17,	6.21,	1.20,	1.03,	0.46,	0.97,	0.46,	0.99,	0.46,	1.11,	0.53,	126.30,	228.19,	163.80,	286.30,	165.47,	282.67,	166.01,	287.64,	162.85
24/12/2013,	07:00:00,	27.15,	21.00,	1014.89,	48.65,	0.47,	1079.78,	656.67,	1487.47,	229.71,	4.48,	1.06,	4.56,	1.03,	5.82,	1.10,	6.35,	1.22,	1.15,	0.53,	0.91,	0.45,	0.94,	0.45,	1.07,	0.49,	126.65,	228.75,	164.94,	286.89,	165.35,	283.21,	166.61,	288.12,	163.01
24/12/2013,	07:15:00,	27.10,	21.20,	1014.71,	48.65,	0.45,	1078.17,	654.96,	1485.35,	228.44,	4.51,	1.07,	4.65,	1.07,	5.88,	1.09,	6.17,	1.17,	1.10,	0.48,	0.92,	0.45,	0.97,	0.49,	1.08,	0.49,	126.34,	228.30,	164.15,	285.93,	164.50,	283.15,	166.92,	287.87,	162.66
24/12/2013,	07:30:00,	27.12,	21.20,	1014.34,	49.22,	0.49,	1078.64,	656.39,	1486.56,	229.36,	4.39,	1.05,	4.53,	1.03,	5.85,	1.09,	6.16,	1.18,	1.08,	0.49,	0.92,	0.43,	1.01,	0.51,	1.09,	0.46,	127.05,	228.12,	164.33,	286.23,	164.88,	283.80,	166.86,	287.87,	163.48
24/12/2013,	07:45:00,	27.03,	21.20,	1014.40,	48.79,	0.46,	1077.23,	655.08,	1484.46,	228.41,	4.40,	1.05,	4.46,	1.03,	5.94,	1.13,	6.36,	1.15,	1.10,	0.48,	0.98,	0.43,	0.99,	0.48,	1.10,	0.50,	127.01,	227.71,	163.30,	286.47,	165.38,	281.97,	166.01,	288.32,	163.56
24/12/2013,	08:00:00,	27.08,	21.50,	1014.47,	48.98,	0.49,	1079.14,	655.98,	1486.28,	229.51,	4.46,	1.06,	4.64,	1.07,	5.99,	1.15,	6.11,	1.13,	1.07,	0.48,	0.95,	0.46,	1.02,	0.49,	1.03,	0.48,	126.78,	228.17,	164.19,	287.29,	164.88,	283.31,	167.21,	287.52,	162.91
24/12/2013,	08:15:00,	27.12,	21.50,	1014.47,	48.87,	0.51,	1077.24,	655.39,	1483.95,	229.26,	4.41,	1.05,	4.66,	1.10,	6.02,	1.18,	6.37,	1.26,	1.09,	0.51,	1.02,	0.49,	0.97,	0.47,	1.07,	0.51,	126.43,	227.69,	164.02,	286.83,	165.04,	282.63,	167.00,	287.35,	162.59
24/12/2013,	08:30:00,	27.17,	21.20,	1014.53,	48.90,	0.49,	1076.99,	655.44,	1483.29,	229.78,	4.41,	1.05,	4.65,	1.04,	6.00,	1.19,	6.22,	1.22,	1.17,	0.53,	0.90,	0.43,	0.96,	0.46,	1.06,	0.47,	126.53,	228.52,	164.08,	285.61,	165.56,	283.14,	166.04,	286.97,	162.99
24/12/2013,	08:45:00,	27.10,	21.50,	1014.53,	49.25,	0.49,	1077.09,	654.36,	1483.24,	228.93,	4.36,	1.06,	4.69,	1.10,	5.96,	1.20,	6.26,	1.21,	1.15,	0.54,	1.01,	0.46,	0.95,	0.46,	1.09,	0.53,	127.25,	227.71,	163.92,	285.92,	165.07,	283.30,	166.83,	287.45,	161.87
24/12/2013,	09:00:00,	27.20,	21.70,	1014.59,	48.94,	0.50,	1077.48,	654.10,	1483.61,	228.67,	4.48,	1.08,	4.65,	1.11,	6.01,	1.14,	6.23,	1.26,	1.07,	0.51,	1.03,	0.49,	1.02,	0.51,	1.11,	0.55,	126.88,	228.27,	164.18,	285.71,	164.38,	282.98,	166.13,	287.84,	162.77
24/12/2013,	09:15:00,	27.12,	21.70,	1014.53,	49.29,	0.46,	1077.23,	654.57,	1483.61,	228.80,	4.44,	1.07,	4.62,	1.00,	5.92,	1.07,	6.19,	1.20,	1.08,	0.49,	0.98,	0.48,	1.00,	0.49,	1.12,	0.53,	127.26,	227.16,	163.46,	286.68,	165.17,	283.07,	166.51,	287.52,	162.63
24/12/2013,	09:30:00,	27.20,	21.80,	1014.65,	48.98,	0.45,	1075.86,	654.66,	1482.68,	228.46,	4.44,	1.05,	4.57,	1.05,	5.91,	1.13,	6.32,	1.20,	1.07,	0.49,	0.96,	0.43,	0.96,	0.47,	1.07,	0.48,	126.66,	227.42,	164.20,	285.10,	164.76,	283.20,	166.13,	287.39,	162.87
24/12/2013,	09:45:00,	27.17,	21.80,	1014.71,	48.74,	0.47,	1078.34,	654.45,	1484.41,	229.09,	4.41,	1.10,	4.60,	1.06,	5.89,	1.10,	6.26,	1.18,	1.10,	0.49,	0.96,	0.45,	0.96,	0.47,	1.05,	0.47,	125.72,	228.63,	163.76,	286.68,	164.53,	283.04,	166.72,	287.22,	162.58
24/12/2013,	10:00:00,	27.15,	21.80,	1014.83,	48.85,	0.43,	1076.96,	653.68,	1482.77,	228.37,	4.49,	1.04,	4.62,	0.99,	5.92,	1.13,	6.29,	1.19,	1.09,	0.52,	0.95,	0.44,	1.00,	0.47,	1.11,	0.52,	126.79,	227.44,	163.96,	286.49,	164.38,	282.65,	166.48,	287.44,	162.15
24/12/2013,	10:15:00,	27.17,	21.80,	1014.71,	48.71,	0.50,	1075.82,	653.57,	1481.16,	228.76,	4.34,	1.02,	4.62,	1.05,	6.09,	1.18,	6.15,	1.13,	1.12,	0.47,	1.00,	0.47,	0.97,	0.48,	1.08,	0.50,	126.49,	227.30,	163.33,	286.64,	165.45,	282.62,	165.54,	286.49,	162.45
24/12/2013,	10:30:00,	27.12,	21.70,	1014.89,	49.04,	0.47,	1076.17,	655.24,	1483.15,	228.99,	4.33,	1.04,	4.57,	1.01,	6.01,	1.16,	6.11,	1.14,	1.11,	0.49,	0.95,	0.45,	0.98,	0.45,	1.05,	0.46,	126.47,	227.48,	163.48,	286.21,	165.77,	282.15,	166.31,	287.55,	162.82
24/12/2013,	10:45:00,	27.10,	21.70,	1014.89,	48.78,	0.49,	1077.13,	654.83,	1483.17,	229.40,	4.45,	1.08,	4.66,	1.04,	5.86,	1.09,	6.21,	1.14,	1.09,	0.48,	0.93,	0.45,	1.03,	0.50,	1.07,	0.49,	126.69,	228.07,	163.64,	286.25,	164.87,	282.52,	166.50,	287.50,	163.02
24/12/2013,	11:00:00,	27.12,	21.60,	1015.01,	48.42,	0.47,	1074.06,	655.48,	1481.56,	228.84,	4.36,	1.07,	4.53,	1.04,	5.89,	1.15,	6.27,	1.22,	1.12,	0.52,	1.01,	0.45,	0.96,	0.50,	1.04,	0.47,	126.43,	227.35,	164.43,	285.68,	164.33,	281.39,	166.34,	286.83,	163.64
24/12/2013,	11:15:00,	27.17,	21.60,	1015.01,	48.78,	0.48,	1074.85,	653.63,	1480.20,	228.95,	4.53,	1.12,	4.57,	1.06,	5.99,	1.14,	6.21,	1.17,	1.07,	0.50,	0.98,	0.48,	0.96,	0.48,	1.08,	0.51,	126.59,	226.96,	163.38,	284.48,	164.31,	283.64,	166.62,	286.95,	162.63
24/12/2013,	11:30:00,	27.15,	21.50,	1015.26,	48.61,	0.49,	1074.86,	654.29,	1481.14,	228.75,	4.39,	1.03,	4.44,	1.03,	6.11,	1.18,	6.25,	1.23,	1.10,	0.49,	0.99,	0.47,	1.00,	0.51,	1.04,	0.46,	126.60,	227.15,	163.83,	285.44,	164.13,	282.72,	167.00,	286.81,	162.56
24/12/2013,	11:45:00,	27.20,	21.30,	1015.38,	48.25,	0.46,	1073.50,	654.50,	1479.93,	228.81,	4.37,	1.07,	4.51,	1.09,	6.02,	1.20,	6.34,	1.18,	1.12,	0.51,	1.01,	0.50,	0.98,	0.50,	1.08,	0.49,	125.78,	227.11,	163.67,	284.35,	165.26,	282.39,	166.09,	286.88,	162.78
24/12/2013,	12:00:00,	27.22,	21.20,	1015.26,	48.86,	0.47,	1075.23,	654.83,	1481.81,	228.99,	4.37,	1.10,	4.58,	1.00,	5.93,	1.11,	6.23,	1.21,	1.07,	0.51,	1.00,	0.49,	0.98,	0.45,	1.10,	0.50,	126.44,	227.26,	163.89,	285.58,	165.29,	282.34,	166.39,	287.30,	162.49
24/12/2013,	12:15:00,	27.12,	21.00,	1015.32,	48.42,	0.45,	1076.25,	655.87,	1483.82,	228.83,	4.43,	1.02,	4.60,	1.05,	5.87,	1.05,	6.27,	1.17,	1.09,	0.48,	0.97,	0.45,	0.97,	0.46,	1.03,	0.47,	125.75,	227.30,	163.83,	285.55,	165.31,	283.47,	166.66,	287.06,	163.28
24/12/2013,	12:30:00,	27.17,	20.90,	1015.32,	49.26,	0.46,	1078.58,	654.79,	1485.30,	228.58,	4.38,	1.03,	4.62,	1.04,	5.88,	1.12,	6.28,	1.13,	1.02,	0.45,	0.97,	0.44,	1.02,	0.47,	1.05,	0.44,	127.08,	227.16,	163.96,	287.38,	165.00,	284.00,	165.88,	287.23,	163.12
24/12/2013,	12:45:00,	27.20,	20.70,	1015.26,	48.60,	0.50,	1079.63,	655.83,	1486.70,	229.39,	4.49,	1.15,	4.66,	1.02,	5.81,	1.09,	6.33,	1.23,	1.15,	0.53,	1.01,	0.50,	1.01,	0.48,	1.03,	0.48,	125.96,	228.12,	163.80,	286.97,	166.35,	284.35,	166.05,	287.47,	162.88
24/12/2013,	13:00:00,	27.20,	20.50,	1015.08,	49.03,	0.46,	1078.24,	653.77,	1484.34,	228.45,	4.44,	1.02,	4.47,	1.02,	5.88,	1.13,	6.21,	1.21,	1.04,	0.46,	1.01,	0.47,	0.99,	0.48,	1.10,	0.52,	127.36,	227.29,	163.73,	286.92,	164.53,	283.24,	165.42,	287.84,	163.32
24/12/2013,	13:15:00,	27.15,	21.10,	1015.08,	48.80,	0.49,	1082.85,	654.69,	1488.95,	229.27,	4.46,	1.11,	4.59,	1.03,	5.88,	1.11,	6.21,	1.14,	1.09,	0.49,	0.99,	0.45,	0.99,	0.48,	1.03,	0.47,	126.52,	227.94,	163.74,	288.98,	164.44,	284.39,	166.54,	288.75,	163.16
24/12/2013,	13:30:00,	27.20,	21.20,	1015.32,	49.44,	0.45,	1080.57,	654.85,	1487.77,	228.30,	4.51,	1.07,	4.56,	0.97,	5.87,	1.13,	6.26,	1.17,	1.07,	0.46,	0.91,	0.44,	1.01,	0.51,	1.03,	0.47,	127.05,	227.24,	163.83,	287.97,	164.70,	285.59,	166.98,	286.88,	162.44
24/12/2013,	13:45:00,	27.15,	21.50,	1014.83,	49.42,	0.45,	1081.00,	654.86,	1487.76,	228.66,	4.34,	0.98,	4.76,	1.05,	5.88,	1.11,	6.36,	1.19,	1.13,	0.48,	0.91,	0.45,	0.90,	0.45,	1.06,	0.49,	127.05,	227.54,	163.98,	287.12,	164.99,	284.62,	166.53,	288.92,	162.65
24/12/2013,	14:00:00,	27.10,	21.40,	1014.71,	48.70,	0.47,	1080.51,	654.94,	1487.33,	228.83,	4.54,	1.08,	4.52,	1.04,	5.92,	1.10,	6.18,	1.23,	1.15,	0.52,	0.97,	0.46,	0.99,	0.51,	1.06,	0.49,	126.31,	227.64,	164.12,	287.62,	164.75,	283.74,	166.74,	288.84,	162.55
24/12/2013,	14:15:00,	27.15,	21.50,	1014.59,	48.83,	0.50,	1079.91,	654.91,	1486.42,	228.98,	4.55,	1.11,	4.68,	1.08,	5.97,	1.13,	6.21,	1.22,	1.14,	0.52,	1.00,	0.53,	0.98,	0.50,	1.10,	0.51,	126.60,	226.51,	163.65,	287.70,	164.90,	284.01,	166.64,	288.89,	163.00
24/12/2013,	14:30:00,	27.15,	21.50,	1014.28,	48.41,	0.48,	1082.02,	655.42,	1489.52,	228.57,	4.50,	1.11,	4.64,	1.06,	6.01,	1.16,	6.18,	1.19,	1.11,	0.48,	0.93,	0.44,	1.00,	0.51,	1.09,	0.53,	125.82,	228.23,	164.00,	287.81,	164.79,	284.91,	167.06,	288.44,	162.87
24/12/2013,	14:45:00,	27.08,	21.50,	1014.34,	49.02,	0.51,	1082.95,	654.51,	1489.71,	228.11,	4.44,	1.11,	4.66,	1.04,	6.00,	1.19,	6.52,	1.24,	1.08,	0.50,	1.01,	0.50,	1.00,	0.51,	1.17,	0.55,	126.96,	227.05,	163.34,	288.29,	165.43,	285.47,	166.41,	289.58,	162.71
24/12/2013,	15:00:00,	27.10,	21.60,	1014.16,	49.23,	0.48,	1084.07,	656.52,	1491.41,	229.56,	4.43,	1.05,	4.58,	0.99,	5.99,	1.11,	6.30,	1.16,	1.12,	0.49,	1.01,	0.48,	0.99,	0.48,	1.07,	0.49,	126.52,	227.95,	164.66,	287.88,	164.74,	285.45,	167.02,	289.96,	163.23
24/12/2013,	15:15:00,	27.10,	21.60,	1014.04,	48.76,	0.54,	1084.40,	654.74,	1491.08,	228.66,	4.51,	1.18,	4.73,	1.12,	6.07,	1.19,	6.22,	1.30,	1.15,	0.54,	1.00,	0.47,	1.03,	0.51,	1.15,	0.55,	127.20,	227.79,	163.65,	288.16,	165.11,	285.44,	166.60,	290.56,	162.76
24/12/2013,	15:30:00,	27.10,	21.50,	1013.98,	48.67,	0.46,	1083.72,	655.95,	1491.04,	229.23,	4.44,	1.10,	4.66,	1.03,	5.96,	1.10,	6.26,	1.22,	1.11,	0.50,	0.92,	0.42,	0.97,	0.46,	1.06,	0.45,	126.98,	227.25,	163.44,	288.04,	164.96,	285.31,	166.95,	290.35,	163.79
24/12/2013,	15:45:00,	27.10,	21.60,	1013.85,	49.20,	0.49,	1085.43,	656.10,	1492.23,	229.68,	4.49,	1.12,	4.72,	1.07,	6.02,	1.15,	6.32,	1.23,	1.14,	0.51,	0.98,	0.45,	0.95,	0.46,	1.12,	0.51,	127.22,	228.51,	163.88,	288.29,	165.32,	285.89,	167.23,	290.17,	162.87
24/12/2013,	16:00:00,	27.05,	21.50,	1013.73,	48.57,	0.45,	1086.45,	655.38,	1494.02,	228.31,	4.45,	1.04,	4.64,	0.98,	5.86,	1.08,	6.23,	1.19,	1.12,	0.50,	0.93,	0.41,	0.96,	0.46,	1.11,	0.51,	126.33,	228.30,	163.55,	288.28,	165.86,	286.58,	166.25,	290.42,	162.90
24/12/2013,	16:15:00,	27.05,	21.60,	1013.67,	49.00,	0.51,	1086.32,	654.41,	1492.76,	228.50,	4.50,	1.13,	4.62,	1.10,	6.19,	1.22,	6.29,	1.23,	1.08,	0.53,	1.00,	0.49,	1.01,	0.50,	1.09,	0.49,	127.18,	228.87,	163.84,	288.31,	164.90,	285.08,	166.33,	291.54,	162.66
24/12/2013,	16:30:00,	27.08,	21.40,	1013.73,	48.96,	0.50,	1084.37,	654.67,	1490.96,	228.71,	4.42,	1.09,	4.68,	1.08,	6.04,	1.19,	6.24,	1.20,	1.11,	0.50,	0.92,	0.45,	1.03,	0.50,	1.02,	0.49,	126.85,	228.14,	163.57,	287.28,	164.72,	286.32,	166.82,	289.89,	162.87
24/12/2013,	16:45:00,	27.05,	21.60,	1013.49,	49.24,	0.50,	1083.87,	654.63,	1490.03,	228.91,	4.55,	1.09,	4.62,	1.06,	5.98,	1.15,	6.31,	1.18,	1.16,	0.53,	1.01,	0.46,	1.01,	0.52,	1.04,	0.48,	127.34,	228.85,	163.63,	287.94,	164.80,	284.32,	166.32,	290.04,	163.17
24/12/2013,	17:00:00,	27.05,	21.40,	1013.61,	48.85,	0.47,	1084.48,	654.21,	1490.88,	228.18,	4.59,	1.15,	4.49,	1.01,	6.01,	1.10,	6.32,	1.16,	1.14,	0.50,	0.94,	0.44,	1.04,	0.49,	1.03,	0.46,	126.69,	227.96,	163.22,	287.55,	165.33,	286.11,	166.00,	290.11,	162.87
24/12/2013,	17:15:00,	27.00,	21.60,	1013.43,	48.82,	0.48,	1083.77,	654.28,	1490.45,	228.53,	4.43,	1.07,	4.59,	1.05,	5.68,	1.07,	6.23,	1.13,	1.07,	0.50,	0.93,	0.46,	0.94,	0.47,	1.03,	0.49,	126.16,	227.21,	164.12,	287.57,	165.12,	285.36,	166.16,	290.84,	162.07
24/12/2013,	17:30:00,	26.98,	21.40,	1013.37,	49.26,	0.47,	1085.71,	655.14,	1492.74,	228.89,	4.40,	1.07,	4.63,	1.10,	5.91,	1.17,	6.30,	1.20,	1.18,	0.55,	0.97,	0.47,	0.97,	0.51,	1.11,	0.52,	126.93,	228.01,	164.22,	287.97,	164.58,	285.97,	167.02,	291.06,	162.61
24/12/2013,	17:45:00,	26.93,	21.50,	1013.37,	48.92,	0.48,	1084.67,	655.79,	1491.09,	229.84,	4.57,	1.06,	4.55,	1.04,	5.96,	1.11,	6.28,	1.22,	1.13,	0.52,	0.96,	0.46,	0.98,	0.47,	1.05,	0.47,	126.31,	228.37,	163.74,	287.54,	164.51,	284.86,	166.39,	291.18,	164.29
24/12/2013,	18:00:00,	26.88,	21.40,	1013.18,	48.93,	0.46,	1084.53,	654.79,	1491.05,	228.82,	4.58,	1.04,	4.56,	1.02,	5.86,	1.08,	6.31,	1.20,	1.07,	0.51,	0.99,	0.48,	1.02,	0.50,	1.09,	0.53,	126.92,	227.97,	163.76,	287.88,	164.48,	285.94,	166.80,	289.89,	163.01
24/12/2013,	18:15:00,	27.00,	21.50,	1013.43,	49.08,	0.46,	1086.56,	656.99,	1495.11,	229.10,	4.53,	1.11,	4.63,	1.11,	5.94,	1.15,	6.26,	1.21,	1.16,	0.53,	0.97,	0.49,	0.98,	0.50,	1.13,	0.54,	127.11,	228.61,	164.48,	287.74,	165.26,	285.63,	166.78,	291.88,	163.86
24/12/2013,	18:30:00,	26.98,	21.40,	1013.06,	48.89,	0.49,	1088.00,	655.36,	1495.09,	229.02,	4.44,	1.09,	4.63,	1.10,	5.89,	1.20,	6.29,	1.19,	1.16,	0.52,	0.97,	0.48,	1.01,	0.51,	1.07,	0.52,	126.58,	228.51,	163.96,	289.34,	164.83,	285.32,	166.62,	292.17,	163.27
24/12/2013,	18:45:00,	26.88,	21.50,	1013.00,	48.89,	0.49,	1088.56,	653.99,	1494.86,	228.16,	4.53,	1.11,	4.62,	1.10,	5.95,	1.16,	6.44,	1.26,	1.20,	0.57,	1.00,	0.49,	1.00,	0.48,	1.05,	0.49,	126.85,	227.96,	163.64,	288.55,	165.22,	287.41,	166.06,	292.16,	162.41
24/12/2013,	19:00:00,	26.90,	21.50,	1013.31,	48.82,	0.49,	1088.76,	654.71,	1494.85,	229.15,	4.48,	1.11,	4.59,	1.07,	5.98,	1.07,	6.23,	1.19,	1.10,	0.53,	1.01,	0.45,	1.01,	0.46,	1.11,	0.53,	127.14,	229.19,	164.05,	289.53,	164.35,	285.93,	166.50,	291.52,	163.02
24/12/2013,	19:15:00,	26.90,	21.40,	1013.31,	48.98,	0.50,	1085.42,	653.21,	1491.68,	227.41,	4.44,	1.09,	4.68,	1.06,	6.07,	1.18,	6.31,	1.20,	1.14,	0.50,	1.02,	0.50,	0.98,	0.51,	1.11,	0.52,	126.40,	228.00,	163.08,	288.35,	164.29,	286.33,	166.66,	290.09,	162.45
24/12/2013,	19:30:00,	26.98,	21.40,	1013.31,	48.93,	0.47,	1089.57,	656.87,	1497.02,	230.02,	4.48,	1.13,	4.69,	1.04,	5.98,	1.14,	6.17,	1.20,	1.14,	0.53,	1.02,	0.47,	1.02,	0.51,	1.01,	0.44,	126.66,	228.34,	163.92,	290.54,	165.11,	286.36,	167.79,	291.79,	163.32
24/12/2013,	19:45:00,	26.88,	21.30,	1013.37,	48.79,	0.48,	1088.37,	655.51,	1495.48,	229.05,	4.52,	1.07,	4.69,	1.06,	5.86,	1.11,	6.16,	1.17,	1.06,	0.48,	0.96,	0.46,	0.98,	0.50,	1.08,	0.50,	126.47,	228.61,	163.55,	290.58,	165.76,	285.91,	166.39,	290.46,	163.03
24/12/2013,	20:00:00,	26.83,	21.40,	1013.37,	49.07,	0.45,	1087.26,	654.65,	1494.84,	227.73,	4.38,	1.02,	4.65,	1.06,	5.90,	1.12,	6.29,	1.18,	1.07,	0.47,	0.98,	0.46,	0.93,	0.46,	1.05,	0.48,	127.02,	228.18,	163.35,	288.89,	164.49,	286.10,	166.77,	291.28,	163.24
24/12/2013,	20:15:00,	26.93,	21.30,	1013.31,	48.93,	0.48,	1087.69,	653.71,	1493.86,	228.35,	4.42,	1.05,	4.63,	1.08,	5.93,	1.12,	6.10,	1.21,	1.08,	0.49,	1.00,	0.48,	1.02,	0.50,	1.09,	0.50,	126.97,	228.49,	163.41,	289.37,	164.76,	286.09,	165.57,	290.98,	163.26
24/12/2013,	20:30:00,	26.78,	21.20,	1013.49,	48.71,	0.47,	1088.06,	655.24,	1495.86,	228.04,	4.53,	1.12,	4.62,	1.07,	5.92,	1.10,	6.21,	1.16,	1.16,	0.52,	0.97,	0.44,	0.96,	0.49,	1.08,	0.49,	126.08,	228.48,	163.81,	289.17,	165.15,	286.28,	166.26,	291.37,	163.27
24/12/2013,	20:45:00,	26.86,	21.20,	1013.61,	48.59,	0.49,	1089.18,	654.98,	1496.04,	228.98,	4.36,	1.13,	4.51,	1.03,	5.85,	1.18,	6.40,	1.25,	1.08,	0.47,	0.99,	0.48,	1.00,	0.50,	1.13,	0.52,	126.47,	229.17,	163.87,	289.34,	164.71,	286.20,	166.30,	291.83,	163.37
24/12/2013,	21:00:00,	26.90,	21.30,	1013.73,	48.69,	0.47,	1088.76,	654.71,	1495.38,	228.59,	4.44,	1.09,	4.60,	1.05,	6.05,	1.12,	6.23,	1.20,	1.13,	0.51,	0.94,	0.42,	0.94,	0.47,	1.13,	0.50,	125.96,	228.49,	163.97,	289.52,	165.08,	287.20,	166.10,	290.86,	162.77
24/12/2013,	21:15:00,	26.78,	21.20,	1013.92,	48.86,	0.48,	1088.57,	655.54,	1495.79,	228.95,	4.45,	1.11,	4.63,	1.12,	6.00,	1.14,	6.33,	1.20,	1.12,	0.53,	1.01,	0.47,	0.94,	0.47,	1.08,	0.49,	126.31,	229.15,	163.89,	288.61,	165.38,	287.35,	166.44,	290.85,	163.16
24/12/2013,	21:30:00,	26.86,	21.30,	1013.92,	48.62,	0.51,	1088.54,	653.66,	1494.82,	228.12,	4.49,	1.07,	4.58,	1.09,	5.94,	1.17,	6.34,	1.26,	1.13,	0.50,	0.94,	0.47,	0.98,	0.50,	1.05,	0.48,	126.32,	228.24,	163.27,	288.76,	164.64,	288.20,	166.75,	290.77,	162.17
24/12/2013,	21:45:00,	26.90,	21.30,	1013.98,	48.89,	0.48,	1086.45,	654.82,	1493.56,	228.27,	4.51,	1.11,	4.64,	1.07,	6.02,	1.13,	6.30,	1.22,	1.09,	0.51,	0.92,	0.45,	0.99,	0.49,	1.08,	0.48,	126.15,	228.93,	163.67,	289.52,	165.72,	285.97,	166.25,	289.25,	162.47
24/12/2013,	22:00:00,	26.88,	21.40,	1013.55,	48.52,	0.49,	1087.32,	653.47,	1492.77,	228.58,	4.43,	1.05,	4.68,	1.07,	5.99,	1.16,	6.37,	1.26,	1.16,	0.53,	1.01,	0.50,	0.95,	0.47,	1.06,	0.51,	126.11,	229.74,	164.53,	289.26,	164.23,	285.24,	165.41,	290.39,	162.60
24/12/2013,	22:15:00,	26.90,	21.50,	1013.79,	48.34,	0.46,	1085.48,	654.05,	1491.64,	228.38,	4.43,	1.00,	4.65,	1.04,	5.94,	1.08,	6.14,	1.13,	1.03,	0.49,	1.00,	0.48,	1.05,	0.48,	1.11,	0.50,	126.04,	228.19,	163.92,	288.67,	164.95,	285.77,	166.07,	289.98,	162.37
24/12/2013,	22:30:00,	26.93,	21.70,	1013.61,	48.93,	0.47,	1086.32,	656.26,	1493.91,	229.38,	4.49,	1.08,	4.44,	1.04,	5.93,	1.15,	6.25,	1.17,	1.14,	0.52,	0.99,	0.48,	0.99,	0.46,	1.09,	0.49,	125.86,	228.60,	163.97,	288.59,	164.83,	286.29,	167.27,	290.07,	163.46
24/12/2013,	22:45:00,	26.86,	21.90,	1013.24,	48.65,	0.49,	1085.87,	656.73,	1493.43,	229.74,	4.48,	1.06,	4.56,	1.05,	5.91,	1.11,	6.28,	1.17,	1.09,	0.48,	1.01,	0.49,	0.99,	0.50,	1.12,	0.48,	126.20,	228.33,	164.21,	288.75,	165.53,	286.06,	167.41,	289.88,	162.80
24/12/2013,	23:00:00,	26.93,	22.10,	1013.37,	48.45,	0.46,	1085.65,	655.86,	1493.08,	228.97,	4.49,	1.11,	4.53,	1.01,	5.99,	1.09,	6.23,	1.15,	1.11,	0.51,	0.96,	0.45,	1.04,	0.50,	1.08,	0.50,	125.93,	229.59,	164.04,	288.27,	165.10,	285.48,	166.76,	289.49,	163.11
24/12/2013,	23:15:00,	26.86,	22.40,	1013.31,	49.14,	0.47,	1092.78,	656.49,	1500.59,	229.30,	4.47,	1.07,	4.68,	1.07,	5.88,	1.11,	6.28,	1.16,	1.08,	0.49,	0.96,	0.42,	0.96,	0.50,	1.04,	0.47,	126.90,	235.20,	164.02,	288.99,	165.36,	285.77,	167.23,	290.11,	163.07
24/12/2013,	23:30:00,	26.83,	22.60,	1013.06,	48.75,	0.48,	1095.85,	655.80,	1502.53,	229.80,	4.35,	1.03,	4.66,	1.10,	5.98,	1.13,	6.25,	1.17,	1.09,	0.51,	1.02,	0.48,	0.95,	0.47,	1.05,	0.47,	126.34,	237.15,	163.54,	289.30,	164.91,	285.97,	167.46,	290.62,	163.21
24/12/2013,	23:45:00,	26.95,	23.00,	1012.88,	48.79,	0.48,	1093.32,	656.70,	1501.16,	229.66,	4.41,	1.06,	4.62,	1.06,	5.91,	1.14,	6.19,	1.17,	1.09,	0.51,	0.99,	0.47,	0.96,	0.47,	1.04,	0.49,	126.70,	237.11,	164.19,	288.32,	165.26,	285.48,	167.55,	289.64,	162.96
25/12/2013,	00:00:00,	26.90,	23.30,	1013.06,	48.42,	0.46,	1088.29,	655.91,	1495.31,	229.53,	4.56,	1.10,	4.55,	1.06,	5.85,	1.09,	6.28,	1.21,	1.12,	0.49,	1.02,	0.47,	0.95,	0.47,	1.04,	0.46,	126.62,	234.00,	164.12,	286.24,	165.02,	285.48,	166.59,	289.75,	163.40
25/12/2013,	00:15:00,	26.93,	21.90,	1013.00,	49.07,	0.49,	1085.82,	655.68,	1492.72,	229.52,	4.43,	1.09,	4.60,	1.06,	5.90,	1.14,	6.25,	1.15,	1.05,	0.46,	0.97,	0.46,	0.96,	0.44,	1.07,	0.51,	126.58,	233.28,	163.98,	286.35,	165.39,	283.58,	166.44,	289.88,	163.05
25/12/2013,	00:30:00,	26.93,	21.80,	1012.94,	49.12,	0.47,	1086.97,	656.85,	1495.24,	229.34,	4.40,	1.04,	4.64,	1.02,	5.92,	1.12,	6.11,	1.25,	1.11,	0.50,	0.98,	0.44,	0.97,	0.49,	1.12,	0.50,	126.85,	233.59,	164.07,	286.83,	166.00,	283.25,	166.76,	290.52,	163.25
25/12/2013,	00:45:00,	26.98,	21.30,	1013.00,	49.29,	0.42,	1085.55,	657.74,	1493.86,	229.68,	4.55,	1.06,	4.53,	1.01,	6.01,	1.13,	6.38,	1.19,	1.14,	0.51,	0.99,	0.47,	1.01,	0.46,	1.02,	0.43,	127.73,	231.99,	165.11,	287.01,	165.75,	284.12,	167.01,	289.62,	163.08
25/12/2013,	01:00:00,	27.03,	21.40,	1013.00,	48.82,	0.49,	1088.28,	658.44,	1497.71,	229.42,	4.39,	1.05,	4.76,	1.10,	6.00,	1.15,	6.34,	1.25,	1.09,	0.50,	0.99,	0.44,	0.99,	0.50,	1.18,	0.53,	126.21,	232.03,	164.56,	288.77,	166.25,	284.10,	166.65,	290.80,	164.23
25/12/2013,	01:15:00,	26.98,	21.10,	1012.70,	48.64,	0.49,	1089.30,	657.34,	1497.24,	229.93,	4.39,	1.05,	4.73,	1.04,	5.90,	1.17,	6.31,	1.19,	1.09,	0.51,	0.99,	0.47,	0.99,	0.50,	1.17,	0.53,	126.40,	232.40,	164.99,	287.59,	165.31,	285.66,	167.41,	290.89,	162.90
25/12/2013,	01:30:00,	27.00,	21.20,	1012.63,	49.03,	0.47,	1084.45,	657.42,	1493.25,	229.32,	4.47,	1.03,	4.55,	1.03,	5.89,	1.09,	6.18,	1.12,	1.05,	0.49,	0.93,	0.42,	0.97,	0.49,	1.11,	0.52,	126.92,	229.94,	164.39,	287.40,	165.63,	285.07,	167.11,	289.19,	163.59
25/12/2013,	01:45:00,	27.08,	21.00,	1012.33,	49.19,	0.46,	1087.97,	659.91,	1497.63,	230.87,	4.41,	1.02,	4.52,	1.05,	6.03,	1.16,	6.25,	1.15,	1.08,	0.49,	1.03,	0.47,	0.95,	0.48,	1.06,	0.51,	127.59,	230.92,	165.15,	288.51,	166.70,	285.46,	167.72,	290.31,	163.51
25/12/2013,	02:00:00,	27.05,	21.20,	1011.90,	49.02,	0.44,	1085.67,	659.96,	1496.22,	230.18,	4.52,	1.08,	4.68,	1.11,	5.84,	1.11,	6.16,	1.21,	1.06,	0.47,	1.00,	0.48,	0.94,	0.46,	1.08,	0.51,	127.05,	230.02,	164.72,	288.57,	166.79,	284.09,	167.82,	290.12,	163.92
25/12/2013,	02:15:00,	27.05,	21.00,	1012.08,	48.93,	0.48,	1085.46,	662.11,	1497.43,	230.56,	4.38,	1.06,	4.61,	1.09,	6.11,	1.18,	6.47,	1.25,	1.10,	0.50,	0.98,	0.45,	1.01,	0.51,	1.08,	0.50,	126.64,	230.82,	165.70,	288.93,	166.72,	284.99,	167.84,	288.13,	165.17
25/12/2013,	02:30:00,	27.03,	21.20,	1011.90,	48.77,	0.49,	1087.87,	659.90,	1497.41,	230.74,	4.58,	1.11,	4.69,	1.06,	6.06,	1.18,	6.29,	1.19,	1.03,	0.49,	1.00,	0.46,	1.05,	0.54,	1.10,	0.51,	126.74,	230.51,	164.47,	289.86,	166.99,	285.52,	167.63,	289.33,	164.20
25/12/2013,	02:45:00,	27.15,	21.00,	1011.90,	48.65,	0.47,	1087.58,	660.05,	1497.71,	230.58,	4.62,	1.11,	4.58,	1.06,	5.89,	1.07,	6.17,	1.15,	1.13,	0.52,	0.92,	0.46,	0.96,	0.46,	1.02,	0.49,	126.84,	230.39,	165.52,	289.88,	165.95,	285.43,	167.42,	289.10,	164.39
25/12/2013,	03:00:00,	27.10,	21.10,	1011.84,	48.79,	0.45,	1089.38,	661.03,	1499.61,	231.21,	4.48,	1.04,	4.53,	1.00,	5.93,	1.11,	6.34,	1.17,	1.10,	0.49,	1.01,	0.46,	1.00,	0.48,	1.13,	0.54,	127.11,	231.28,	166.16,	289.51,	166.68,	285.64,	167.11,	290.06,	164.37
25/12/2013,	03:15:00,	27.10,	21.00,	1011.60,	48.68,	0.47,	1088.79,	662.41,	1499.96,	231.72,	4.52,	1.07,	4.58,	1.06,	6.02,	1.13,	6.32,	1.20,	1.07,	0.47,	0.95,	0.43,	0.97,	0.47,	1.09,	0.50,	126.63,	230.65,	165.59,	290.04,	167.28,	284.98,	168.16,	290.37,	164.64
25/12/2013,	03:30:00,	27.12,	21.00,	1011.41,	48.90,	0.50,	1089.18,	661.49,	1500.37,	230.70,	4.60,	1.12,	4.55,	1.03,	6.16,	1.14,	6.20,	1.16,	1.12,	0.52,	0.99,	0.48,	1.00,	0.48,	1.04,	0.49,	126.92,	231.25,	165.64,	289.21,	166.49,	286.17,	168.06,	289.95,	164.54
25/12/2013,	03:45:00,	27.15,	21.10,	1011.11,	49.33,	0.48,	1087.18,	662.87,	1499.56,	230.82,	4.57,	1.09,	4.67,	1.02,	5.83,	1.09,	6.34,	1.20,	1.12,	0.50,	1.00,	0.45,	0.97,	0.44,	1.08,	0.46,	127.72,	230.43,	165.35,	289.82,	167.57,	285.14,	168.42,	288.91,	164.75
25/12/2013,	04:00:00,	27.15,	21.20,	1011.05,	48.78,	0.53,	1087.89,	662.61,	1499.72,	231.27,	4.61,	1.14,	4.62,	1.13,	6.02,	1.15,	6.37,	1.25,	1.13,	0.55,	1.00,	0.48,	1.05,	0.51,	1.12,	0.55,	126.45,	230.37,	165.40,	288.59,	166.79,	286.16,	168.58,	290.32,	165.16
25/12/2013,	04:15:00,	27.22,	21.10,	1010.93,	49.24,	0.46,	1089.31,	662.31,	1501.37,	230.89,	4.52,	1.08,	4.56,	1.08,	6.00,	1.14,	6.24,	1.25,	1.16,	0.53,	1.01,	0.50,	0.96,	0.47,	1.07,	0.51,	127.41,	231.60,	165.52,	289.95,	167.03,	285.49,	168.76,	289.55,	164.41
25/12/2013,	04:30:00,	27.22,	21.00,	1010.50,	49.07,	0.52,	1089.36,	663.74,	1501.76,	231.64,	4.58,	1.10,	4.77,	1.11,	5.98,	1.21,	6.39,	1.26,	1.18,	0.56,	1.03,	0.50,	1.06,	0.52,	1.13,	0.54,	127.41,	230.99,	165.98,	289.38,	167.10,	285.45,	169.05,	291.05,	164.95
25/12/2013,	04:45:00,	27.27,	21.20,	1010.50,	49.04,	0.47,	1090.11,	665.47,	1503.69,	232.27,	4.48,	1.11,	4.70,	1.04,	6.07,	1.19,	6.36,	1.23,	1.14,	0.55,	0.97,	0.46,	0.96,	0.46,	1.12,	0.51,	127.02,	231.17,	166.62,	289.53,	167.19,	286.63,	169.99,	290.09,	164.98
25/12/2013,	05:00:00,	27.22,	21.10,	1010.25,	49.08,	0.48,	1090.53,	663.16,	1502.64,	231.70,	4.41,	1.06,	4.65,	1.09,	5.94,	1.14,	6.33,	1.21,	1.11,	0.50,	0.99,	0.47,	0.96,	0.46,	1.05,	0.50,	127.16,	231.40,	165.46,	289.61,	167.01,	286.68,	170.00,	290.07,	164.08
25/12/2013,	05:15:00,	27.27,	21.10,	1010.13,	48.94,	0.51,	1088.08,	664.98,	1500.92,	232.46,	4.46,	1.04,	4.69,	1.07,	5.97,	1.14,	6.36,	1.25,	1.13,	0.51,	1.00,	0.47,	1.03,	0.50,	1.12,	0.49,	127.05,	230.65,	165.80,	288.66,	166.98,	285.55,	170.31,	290.57,	165.11
25/12/2013,	05:30:00,	27.29,	21.20,	1010.19,	49.14,	0.46,	1087.70,	665.96,	1502.12,	232.03,	4.60,	1.08,	4.66,	1.13,	5.95,	1.17,	6.20,	1.20,	1.11,	0.50,	1.01,	0.47,	1.05,	0.50,	1.10,	0.51,	127.25,	230.09,	166.02,	289.44,	167.09,	285.98,	170.67,	289.48,	165.54
25/12/2013,	05:45:00,	27.27,	21.10,	1010.07,	49.28,	0.47,	1088.33,	665.73,	1502.65,	231.63,	4.63,	1.09,	4.71,	1.05,	6.00,	1.15,	6.31,	1.19,	1.11,	0.50,	0.96,	0.47,	1.03,	0.50,	1.05,	0.48,	127.25,	230.65,	166.01,	289.52,	167.27,	285.64,	170.68,	289.71,	165.01
25/12/2013,	06:00:00,	27.27,	21.20,	1009.95,	49.20,	0.50,	1089.86,	665.39,	1503.21,	232.18,	4.59,	1.13,	4.65,	1.04,	6.14,	1.16,	6.40,	1.22,	1.16,	0.50,	1.00,	0.47,	0.99,	0.48,	1.10,	0.51,	127.21,	231.70,	166.25,	289.58,	166.95,	285.72,	170.60,	290.19,	164.96
25/12/2013,	06:15:00,	27.29,	21.20,	1010.13,	49.03,	0.48,	1087.52,	664.23,	1501.01,	231.23,	4.50,	1.10,	4.61,	1.07,	5.96,	1.14,	6.24,	1.17,	1.08,	0.49,	0.98,	0.46,	1.05,	0.48,	1.08,	0.48,	127.68,	230.97,	165.69,	289.17,	167.44,	284.15,	168.93,	290.36,	165.41
25/12/2013,	06:30:00,	27.29,	21.10,	1009.89,	48.95,	0.53,	1088.60,	663.66,	1500.80,	231.81,	4.52,	1.10,	4.79,	1.11,	6.14,	1.23,	6.27,	1.24,	1.21,	0.56,	1.01,	0.49,	0.99,	0.51,	1.12,	0.52,	127.38,	231.78,	165.15,	288.52,	166.72,	285.42,	169.78,	290.34,	165.38
25/12/2013,	06:45:00,	27.37,	21.30,	1009.70,	49.00,	0.50,	1087.15,	665.08,	1500.17,	232.43,	4.51,	1.12,	4.70,	1.10,	6.14,	1.20,	6.32,	1.21,	1.12,	0.50,	0.98,	0.45,	1.05,	0.53,	1.06,	0.47,	127.57,	231.13,	165.68,	289.21,	166.61,	284.47,	170.98,	289.86,	165.11
25/12/2013,	07:00:00,	27.32,	21.10,	1009.70,	49.28,	0.47,	1088.36,	665.53,	1502.63,	231.73,	4.64,	1.12,	4.61,	1.07,	5.98,	1.14,	6.18,	1.19,	1.13,	0.51,	1.01,	0.47,	1.06,	0.52,	1.07,	0.52,	127.82,	230.61,	165.42,	289.89,	167.51,	285.15,	170.48,	289.93,	165.50
25/12/2013,	07:15:00,	27.37,	21.20,	1009.77,	49.02,	0.49,	1088.23,	665.06,	1501.44,	232.35,	4.37,	1.10,	4.76,	1.09,	6.07,	1.16,	6.29,	1.20,	1.11,	0.50,	0.96,	0.46,	1.00,	0.47,	1.01,	0.46,	127.05,	230.93,	164.73,	289.52,	167.75,	285.60,	170.90,	289.51,	164.99
25/12/2013,	07:30:00,	27.32,	21.00,	1009.83,	49.26,	0.44,	1087.08,	663.76,	1500.58,	230.61,	4.49,	1.10,	4.62,	1.02,	6.06,	1.13,	6.24,	1.19,	1.12,	0.50,	0.95,	0.46,	1.00,	0.46,	1.12,	0.47,	127.55,	230.34,	165.45,	289.37,	166.76,	285.47,	170.89,	289.17,	163.90
25/12/2013,	07:45:00,	27.39,	21.20,	1009.58,	49.16,	0.52,	1088.81,	664.41,	1502.33,	231.31,	4.52,	1.10,	4.64,	1.06,	6.02,	1.14,	6.23,	1.15,	1.09,	0.51,	1.01,	0.50,	1.05,	0.52,	1.13,	0.52,	127.29,	232.04,	166.42,	288.89,	167.26,	285.44,	168.88,	289.87,	165.15
25/12/2013,	08:00:00,	27.34,	21.00,	1009.58,	48.72,	0.47,	1087.74,	664.11,	1500.84,	231.50,	4.50,	1.05,	4.62,	1.03,	6.04,	1.10,	6.25,	1.18,	1.04,	0.48,	1.01,	0.46,	0.94,	0.47,	1.06,	0.49,	126.55,	230.81,	165.90,	288.13,	167.04,	285.44,	169.81,	290.49,	164.63
25/12/2013,	08:15:00,	27.39,	21.00,	1009.70,	49.20,	0.47,	1088.42,	666.28,	1503.38,	231.60,	4.59,	1.07,	4.65,	1.03,	5.97,	1.17,	6.38,	1.20,	1.11,	0.52,	1.01,	0.45,	1.03,	0.50,	1.06,	0.52,	127.48,	230.81,	165.77,	289.19,	167.09,	286.26,	171.43,	289.37,	165.36
25/12/2013,	08:30:00,	27.47,	21.00,	1009.40,	49.34,	0.49,	1088.36,	665.43,	1501.88,	232.06,	4.61,	1.10,	4.68,	1.05,	6.17,	1.17,	6.36,	1.23,	1.16,	0.54,	0.99,	0.46,	0.96,	0.48,	1.06,	0.50,	127.54,	231.39,	165.45,	289.17,	167.64,	286.17,	171.17,	288.95,	164.52
25/12/2013,	08:45:00,	27.49,	21.10,	1009.83,	49.00,	0.49,	1086.67,	662.12,	1497.50,	231.74,	4.55,	1.11,	4.66,	1.11,	6.12,	1.24,	6.32,	1.25,	1.12,	0.51,	0.95,	0.47,	1.04,	0.51,	1.08,	0.49,	127.35,	229.99,	165.18,	289.33,	166.89,	285.40,	169.74,	289.30,	163.69
25/12/2013,	09:00:00,	27.42,	20.90,	1009.77,	49.06,	0.47,	1087.86,	662.35,	1499.66,	230.87,	4.46,	1.06,	4.71,	1.08,	6.02,	1.18,	6.38,	1.20,	1.14,	0.52,	1.00,	0.47,	0.97,	0.45,	1.08,	0.52,	127.01,	230.44,	165.80,	289.56,	166.56,	285.62,	169.69,	289.39,	163.66
25/12/2013,	09:15:00,	27.47,	20.90,	1009.70,	49.38,	0.48,	1088.67,	663.85,	1501.17,	231.66,	4.55,	1.09,	4.69,	1.09,	6.22,	1.25,	6.25,	1.22,	1.14,	0.51,	0.97,	0.47,	0.98,	0.47,	1.12,	0.53,	127.58,	231.45,	166.02,	290.20,	167.18,	284.80,	168.88,	289.64,	165.19
25/12/2013,	09:30:00,	27.49,	20.90,	1009.89,	49.25,	0.50,	1087.74,	663.51,	1500.05,	231.43,	4.47,	1.08,	4.76,	1.08,	6.08,	1.17,	6.31,	1.15,	1.06,	0.47,	0.99,	0.48,	1.00,	0.48,	1.14,	0.52,	127.19,	231.19,	165.83,	288.67,	167.21,	285.42,	169.16,	289.75,	164.58
25/12/2013,	09:45:00,	27.49,	20.90,	1010.13,	48.96,	0.50,	1088.90,	665.14,	1502.05,	232.50,	4.45,	1.07,	4.56,	1.04,	6.05,	1.14,	6.32,	1.19,	1.12,	0.51,	1.01,	0.48,	0.93,	0.48,	1.10,	0.49,	126.88,	230.27,	165.86,	290.31,	166.88,	285.50,	170.95,	290.17,	164.78
25/12/2013,	10:00:00,	27.49,	21.10,	1010.07,	49.13,	0.49,	1087.01,	662.48,	1498.27,	231.42,	4.41,	1.08,	4.73,	1.11,	6.15,	1.16,	6.37,	1.17,	1.14,	0.51,	1.05,	0.50,	0.98,	0.48,	1.15,	0.56,	127.21,	230.20,	165.30,	289.66,	166.47,	285.54,	170.05,	289.06,	163.96
25/12/2013,	10:15:00,	27.51,	21.20,	1010.31,	48.90,	0.47,	1088.49,	665.03,	1501.53,	232.37,	4.54,	1.07,	4.71,	1.10,	6.04,	1.14,	6.32,	1.24,	1.12,	0.46,	1.01,	0.49,	1.03,	0.49,	1.02,	0.50,	127.05,	230.64,	165.87,	289.46,	167.25,	286.06,	170.87,	289.78,	164.38
25/12/2013,	10:30:00,	27.54,	21.10,	1010.68,	48.90,	0.50,	1086.08,	664.99,	1499.98,	231.49,	4.52,	1.09,	4.64,	1.07,	6.15,	1.17,	6.24,	1.17,	1.14,	0.52,	1.02,	0.49,	1.02,	0.51,	1.04,	0.50,	127.45,	231.00,	166.12,	287.86,	166.63,	285.59,	170.20,	288.92,	165.41
25/12/2013,	10:45:00,	27.51,	21.50,	1010.86,	48.61,	0.50,	1086.77,	663.03,	1498.76,	231.38,	4.65,	1.11,	4.71,	1.07,	5.99,	1.17,	6.27,	1.22,	1.17,	0.52,	0.99,	0.49,	0.98,	0.48,	1.12,	0.53,	126.58,	230.64,	165.42,	288.51,	166.30,	285.16,	170.30,	289.87,	164.36
25/12/2013,	11:00:00,	27.51,	21.20,	1010.99,	49.01,	0.49,	1086.49,	662.66,	1498.24,	231.44,	4.40,	1.04,	4.68,	1.02,	5.92,	1.14,	6.40,	1.27,	1.07,	0.51,	0.96,	0.45,	1.00,	0.49,	1.11,	0.52,	126.89,	230.11,	165.36,	288.05,	166.56,	285.54,	169.46,	289.99,	164.51
25/12/2013,	11:15:00,	27.54,	21.60,	1011.11,	49.14,	0.48,	1085.28,	660.68,	1495.64,	230.79,	4.49,	1.07,	4.59,	1.10,	6.04,	1.17,	6.42,	1.25,	1.03,	0.46,	1.00,	0.48,	1.02,	0.48,	1.04,	0.47,	127.47,	230.31,	165.30,	287.91,	166.82,	285.01,	168.09,	289.42,	163.78
25/12/2013,	11:30:00,	27.54,	21.40,	1011.35,	49.22,	0.48,	1087.01,	662.43,	1498.21,	231.84,	4.59,	1.12,	4.61,	1.03,	5.98,	1.10,	6.26,	1.26,	1.07,	0.50,	0.98,	0.48,	0.96,	0.49,	1.10,	0.51,	127.35,	230.21,	165.73,	289.37,	167.15,	285.05,	168.38,	289.66,	164.43
25/12/2013,	11:45:00,	27.61,	21.70,	1011.35,	49.10,	0.48,	1086.75,	661.53,	1497.63,	231.09,	4.55,	1.11,	4.55,	1.02,	6.06,	1.13,	6.18,	1.15,	1.12,	0.51,	0.99,	0.45,	0.97,	0.47,	1.09,	0.50,	127.61,	230.54,	165.63,	289.24,	165.72,	284.41,	167.93,	289.80,	165.45
25/12/2013,	12:00:00,	27.61,	21.40,	1011.54,	48.72,	0.51,	1085.29,	660.34,	1495.09,	231.12,	4.54,	1.08,	4.67,	1.09,	5.86,	1.15,	6.36,	1.23,	1.14,	0.51,	0.97,	0.46,	1.00,	0.52,	1.11,	0.51,	126.26,	230.14,	165.04,	287.93,	166.64,	284.76,	167.65,	289.79,	164.34
25/12/2013,	12:15:00,	27.59,	21.60,	1011.47,	48.90,	0.44,	1088.60,	661.27,	1499.22,	231.26,	4.50,	1.10,	4.69,	1.10,	6.06,	1.18,	6.10,	1.19,	1.05,	0.46,	1.02,	0.46,	1.00,	0.49,	1.09,	0.51,	127.10,	229.98,	165.11,	289.40,	167.11,	285.95,	167.80,	290.44,	164.57
25/12/2013,	12:30:00,	27.59,	21.80,	1011.54,	49.10,	0.49,	1084.18,	662.13,	1496.02,	230.72,	4.51,	1.07,	4.67,	1.07,	5.91,	1.11,	6.32,	1.18,	1.12,	0.50,	0.97,	0.46,	1.04,	0.52,	1.07,	0.50,	127.19,	229.83,	165.11,	287.89,	166.69,	284.95,	169.03,	288.78,	164.61
25/12/2013,	12:45:00,	27.69,	21.80,	1011.54,	49.13,	0.47,	1084.64,	660.38,	1495.32,	230.32,	4.38,	1.07,	4.44,	0.99,	6.06,	1.10,	6.32,	1.21,	1.09,	0.47,	0.90,	0.43,	1.00,	0.46,	1.02,	0.47,	127.64,	230.01,	164.69,	288.44,	167.23,	284.32,	167.90,	289.04,	163.76
25/12/2013,	13:00:00,	27.56,	21.90,	1011.41,	48.90,	0.44,	1087.48,	662.67,	1499.11,	231.43,	4.50,	1.08,	4.55,	1.01,	6.15,	1.16,	6.25,	1.21,	1.09,	0.49,	1.01,	0.44,	0.96,	0.49,	1.07,	0.47,	127.06,	230.66,	164.69,	288.80,	166.71,	285.52,	169.68,	289.92,	164.84
25/12/2013,	13:15:00,	27.61,	21.90,	1011.35,	48.93,	0.45,	1088.60,	664.04,	1500.95,	232.04,	4.42,	1.07,	4.81,	1.10,	5.97,	1.14,	6.30,	1.20,	1.15,	0.50,	0.97,	0.45,	0.99,	0.50,	1.07,	0.49,	126.95,	230.72,	165.73,	288.33,	166.25,	285.57,	170.55,	291.24,	164.88
25/12/2013,	13:30:00,	27.61,	21.90,	1011.29,	49.39,	0.48,	1084.74,	661.97,	1496.54,	230.81,	4.55,	1.08,	4.67,	1.10,	5.93,	1.18,	6.16,	1.21,	1.09,	0.48,	1.08,	0.49,	1.00,	0.49,	1.08,	0.52,	127.90,	229.46,	164.94,	288.80,	167.00,	284.51,	169.22,	289.38,	164.21
25/12/2013,	13:45:00,	27.54,	21.90,	1011.60,	49.17,	0.44,	1085.87,	661.89,	1496.80,	231.51,	4.52,	1.10,	4.64,	1.06,	5.94,	1.20,	6.19,	1.13,	1.09,	0.46,	0.99,	0.45,	0.98,	0.47,	1.06,	0.46,	127.48,	229.95,	164.99,	287.90,	165.97,	285.21,	169.82,	290.02,	164.44
25/12/2013,	14:00:00,	27.56,	21.60,	1011.47,	49.47,	0.48,	1085.48,	663.10,	1496.92,	232.07,	4.65,	1.17,	4.61,	1.08,	5.95,	1.13,	6.39,	1.25,	1.14,	0.53,	1.00,	0.47,	0.98,	0.48,	1.09,	0.47,	127.11,	229.37,	165.25,	287.83,	166.53,	285.67,	169.59,	290.04,	165.08
25/12/2013,	14:15:00,	27.64,	21.70,	1011.35,	49.48,	0.50,	1086.42,	663.04,	1498.54,	231.39,	4.45,	1.10,	4.58,	1.06,	6.05,	1.15,	6.40,	1.26,	1.05,	0.46,	1.03,	0.49,	1.01,	0.49,	1.10,	0.54,	127.89,	229.92,	165.47,	287.95,	166.05,	285.16,	169.98,	290.79,	164.83
25/12/2013,	14:30:00,	27.59,	21.80,	1010.99,	48.81,	0.45,	1087.94,	663.02,	1500.03,	231.37,	4.45,	1.04,	4.69,	1.05,	5.93,	1.14,	6.29,	1.21,	1.09,	0.49,	0.97,	0.44,	1.00,	0.49,	1.13,	0.52,	127.14,	230.30,	165.82,	288.98,	166.90,	285.61,	169.66,	290.44,	163.86
25/12/2013,	14:45:00,	27.61,	21.80,	1010.99,	48.75,	0.48,	1085.95,	663.39,	1498.32,	231.53,	4.55,	1.12,	4.74,	1.09,	5.86,	1.13,	6.32,	1.22,	1.12,	0.50,	0.99,	0.44,	0.98,	0.50,	1.09,	0.50,	127.33,	230.48,	166.14,	287.90,	166.91,	284.56,	169.82,	290.29,	163.88
25/12/2013,	15:00:00,	27.59,	21.80,	1011.11,	49.11,	0.50,	1085.51,	661.51,	1496.10,	231.55,	4.46,	1.10,	4.83,	1.11,	5.91,	1.12,	6.17,	1.27,	1.12,	0.49,	0.98,	0.48,	0.96,	0.45,	1.09,	0.53,	127.12,	229.84,	164.86,	288.65,	166.74,	284.91,	169.43,	289.32,	163.77
25/12/2013,	15:15:00,	27.66,	21.80,	1011.17,	49.12,	0.50,	1085.86,	662.85,	1497.18,	231.98,	4.62,	1.15,	4.74,	1.08,	6.08,	1.22,	6.30,	1.26,	1.13,	0.54,	1.03,	0.53,	0.96,	0.48,	1.10,	0.53,	126.88,	229.59,	165.16,	288.17,	166.78,	285.39,	169.07,	290.01,	165.21
25/12/2013,	15:30:00,	27.66,	21.80,	1011.29,	49.12,	0.52,	1081.64,	659.21,	1491.58,	229.77,	4.54,	1.11,	4.74,	1.13,	5.98,	1.13,	6.26,	1.23,	1.09,	0.52,	1.02,	0.48,	0.99,	0.50,	1.16,	0.55,	127.49,	229.16,	164.92,	287.01,	166.22,	283.82,	168.05,	288.93,	163.41
25/12/2013,	15:45:00,	27.61,	21.80,	1011.41,	48.82,	0.50,	1083.30,	659.42,	1492.40,	230.81,	4.45,	1.04,	4.55,	1.07,	5.98,	1.10,	6.39,	1.20,	1.08,	0.48,	0.99,	0.46,	0.98,	0.48,	1.09,	0.52,	126.99,	228.66,	165.25,	288.75,	166.50,	283.69,	167.39,	289.47,	163.55
25/12/2013,	16:00:00,	27.64,	21.70,	1011.35,	49.05,	0.50,	1082.16,	659.16,	1491.73,	230.06,	4.48,	1.06,	4.68,	1.14,	6.01,	1.14,	6.24,	1.18,	1.15,	0.52,	0.98,	0.46,	0.98,	0.47,	1.18,	0.55,	127.59,	228.46,	164.76,	286.89,	165.93,	284.41,	168.32,	289.77,	163.40
25/12/2013,	16:15:00,	27.64,	21.70,	1011.23,	49.04,	0.52,	1083.38,	658.68,	1492.59,	230.00,	4.51,	1.08,	4.71,	1.07,	5.83,	1.12,	6.24,	1.16,	1.10,	0.49,	0.95,	0.46,	1.03,	0.49,	1.11,	0.52,	127.06,	229.03,	164.24,	286.74,	165.65,	285.06,	168.39,	289.92,	163.58
25/12/2013,	16:30:00,	27.54,	21.70,	1011.17,	49.05,	0.46,	1080.93,	659.99,	1491.67,	229.59,	4.46,	1.08,	4.81,	1.07,	5.79,	1.10,	6.34,	1.18,	1.15,	0.49,	0.97,	0.43,	0.97,	0.46,	1.09,	0.47,	126.71,	228.91,	164.92,	286.35,	166.07,	283.27,	168.23,	289.69,	164.10
25/12/2013,	16:45:00,	27.64,	21.70,	1011.29,	48.62,	0.47,	1081.15,	659.39,	1491.84,	229.16,	4.56,	1.18,	4.74,	1.10,	5.94,	1.19,	6.36,	1.18,	1.19,	0.54,	1.00,	0.48,	0.97,	0.48,	1.06,	0.49,	126.19,	228.83,	164.78,	286.01,	165.52,	284.16,	168.52,	289.41,	164.03
25/12/2013,	17:00:00,	27.69,	21.60,	1011.17,	48.64,	0.49,	1080.73,	659.51,	1490.29,	230.40,	4.52,	1.10,	4.77,	1.09,	5.92,	1.15,	6.23,	1.19,	1.11,	0.51,	1.01,	0.48,	1.03,	0.48,	1.05,	0.48,	126.99,	228.78,	165.13,	287.55,	165.66,	284.12,	168.72,	287.53,	163.25
25/12/2013,	17:15:00,	27.61,	21.50,	1011.17,	49.08,	0.50,	1082.73,	658.26,	1490.80,	230.83,	4.51,	1.16,	4.59,	1.03,	5.98,	1.15,	6.30,	1.25,	1.10,	0.50,	0.98,	0.45,	1.03,	0.51,	1.14,	0.56,	126.82,	229.02,	164.47,	287.44,	166.73,	284.45,	166.79,	289.29,	163.55
25/12/2013,	17:30:00,	27.64,	21.50,	1011.29,	48.85,	0.49,	1080.54,	656.83,	1488.57,	229.59,	4.53,	1.07,	4.48,	1.08,	6.01,	1.09,	6.09,	1.24,	1.10,	0.49,	0.99,	0.48,	0.98,	0.48,	1.10,	0.51,	126.68,	228.94,	163.84,	286.36,	165.42,	283.52,	167.24,	289.00,	163.55
25/12/2013,	17:45:00,	27.66,	21.40,	1011.35,	49.26,	0.52,	1078.99,	657.43,	1487.71,	229.17,	4.54,	1.12,	4.63,	1.04,	5.96,	1.15,	6.23,	1.12,	1.09,	0.50,	0.98,	0.45,	1.03,	0.50,	1.15,	0.54,	127.61,	227.56,	164.73,	286.48,	165.36,	282.95,	166.96,	289.25,	163.63
25/12/2013,	18:00:00,	27.61,	21.40,	1011.41,	48.71,	0.47,	1079.31,	655.94,	1487.33,	228.86,	4.39,	1.09,	4.56,	1.04,	5.90,	1.14,	6.19,	1.23,	1.02,	0.46,	0.93,	0.44,	0.95,	0.44,	1.06,	0.47,	126.38,	228.16,	164.22,	285.95,	164.61,	283.77,	167.34,	288.64,	163.08
25/12/2013,	18:15:00,	27.66,	21.30,	1011.72,	48.92,	0.47,	1079.85,	656.09,	1487.34,	229.19,	4.49,	1.05,	4.62,	1.03,	5.86,	1.11,	6.31,	1.25,	1.09,	0.51,	0.96,	0.45,	1.02,	0.48,	1.08,	0.50,	126.53,	228.05,	163.92,	286.33,	165.96,	284.48,	166.55,	288.25,	162.87
25/12/2013,	18:30:00,	27.69,	21.20,	1011.84,	48.83,	0.45,	1082.16,	655.95,	1489.79,	228.89,	4.40,	1.03,	4.71,	1.05,	5.85,	1.07,	6.19,	1.14,	1.03,	0.45,	0.98,	0.44,	0.97,	0.46,	1.09,	0.49,	126.42,	228.65,	163.76,	287.13,	165.03,	285.34,	167.37,	288.08,	163.03
25/12/2013,	18:45:00,	27.59,	21.20,	1012.21,	49.11,	0.46,	1080.66,	654.94,	1487.72,	228.60,	4.47,	1.11,	4.68,	1.08,	5.91,	1.20,	6.21,	1.20,	1.10,	0.51,	1.01,	0.50,	1.02,	0.49,	1.07,	0.49,	127.09,	228.15,	163.66,	287.49,	165.42,	283.41,	166.06,	288.86,	163.13
25/12/2013,	19:00:00,	27.69,	21.20,	1012.21,	48.59,	0.47,	1082.02,	657.13,	1489.84,	229.83,	4.56,	1.07,	4.69,	1.06,	5.95,	1.10,	6.07,	1.14,	1.11,	0.48,	1.00,	0.45,	0.95,	0.50,	1.09,	0.49,	126.41,	228.80,	164.30,	288.47,	165.29,	282.91,	167.01,	289.10,	163.76
25/12/2013,	19:15:00,	27.69,	21.10,	1012.27,	48.74,	0.50,	1082.25,	656.53,	1489.86,	229.51,	4.42,	1.11,	4.66,	1.10,	6.07,	1.18,	6.25,	1.22,	1.09,	0.49,	1.02,	0.50,	0.99,	0.51,	1.14,	0.54,	126.56,	227.93,	163.71,	288.04,	166.01,	284.85,	167.26,	288.82,	162.85
25/12/2013,	19:30:00,	27.69,	21.00,	1012.63,	48.56,	0.47,	1082.75,	655.22,	1490.18,	228.35,	4.46,	1.05,	4.57,	1.10,	6.06,	1.17,	6.31,	1.23,	1.14,	0.51,	1.00,	0.48,	1.03,	0.52,	1.12,	0.54,	125.57,	228.80,	164.05,	288.70,	166.64,	283.49,	165.80,	289.13,	162.00
25/12/2013,	19:45:00,	27.69,	20.90,	1012.63,	48.38,	0.49,	1079.53,	654.60,	1485.91,	228.58,	4.54,	1.08,	4.67,	1.04,	5.96,	1.15,	6.35,	1.18,	1.09,	0.50,	1.00,	0.46,	1.00,	0.51,	1.08,	0.51,	126.20,	227.65,	163.11,	288.14,	165.15,	282.59,	166.55,	288.51,	163.06
25/12/2013,	20:00:00,	27.66,	20.90,	1012.82,	48.77,	0.49,	1080.71,	655.87,	1488.34,	228.86,	4.53,	1.12,	4.62,	1.06,	5.93,	1.17,	6.24,	1.19,	1.12,	0.50,	1.00,	0.46,	0.99,	0.50,	1.05,	0.49,	126.45,	227.95,	163.95,	288.61,	165.61,	283.51,	166.93,	287.90,	162.66
25/12/2013,	20:15:00,	27.59,	20.90,	1012.82,	48.74,	0.49,	1081.77,	656.37,	1489.73,	229.01,	4.48,	1.07,	4.79,	1.09,	5.88,	1.15,	6.22,	1.19,	1.10,	0.49,	0.99,	0.50,	0.92,	0.46,	1.13,	0.53,	126.63,	227.86,	164.44,	287.69,	165.32,	285.55,	166.90,	287.95,	162.99
25/12/2013,	20:30:00,	27.56,	20.90,	1013.12,	48.74,	0.49,	1082.53,	653.19,	1487.49,	229.09,	4.38,	1.04,	4.70,	1.10,	5.82,	1.13,	6.08,	1.16,	1.06,	0.50,	1.01,	0.46,	1.00,	0.48,	1.13,	0.51,	126.12,	228.90,	163.13,	289.25,	165.11,	283.39,	165.77,	288.18,	162.40
25/12/2013,	20:45:00,	27.59,	20.90,	1013.31,	48.73,	0.48,	1082.18,	655.13,	1489.37,	228.49,	4.41,	1.07,	4.64,	1.03,	5.98,	1.16,	6.38,	1.22,	1.06,	0.48,	1.02,	0.48,	0.99,	0.50,	1.08,	0.52,	126.09,	228.30,	163.89,	289.14,	165.07,	284.59,	166.75,	287.49,	162.61
25/12/2013,	21:00:00,	27.59,	21.00,	1013.49,	48.61,	0.49,	1081.43,	654.39,	1488.11,	228.45,	4.63,	1.12,	4.47,	1.02,	5.99,	1.22,	6.21,	1.15,	1.04,	0.52,	0.98,	0.47,	1.03,	0.52,	1.06,	0.49,	125.84,	228.15,	164.00,	287.63,	164.98,	284.24,	166.13,	288.65,	162.56
25/12/2013,	21:15:00,	27.61,	21.10,	1013.61,	48.16,	0.43,	1084.13,	653.37,	1489.42,	228.60,	4.54,	1.09,	4.63,	0.99,	5.94,	1.08,	6.22,	1.15,	1.08,	0.51,	0.93,	0.45,	0.91,	0.43,	1.03,	0.46,	125.64,	227.96,	163.61,	289.83,	164.90,	284.51,	165.93,	288.95,	162.22
25/12/2013,	21:30:00,	27.64,	21.20,	1013.55,	48.52,	0.49,	1083.27,	654.18,	1489.81,	228.28,	4.50,	1.08,	4.71,	1.08,	5.80,	1.11,	6.23,	1.21,	1.11,	0.49,	0.99,	0.46,	0.98,	0.45,	1.05,	0.49,	126.09,	228.04,	163.71,	288.18,	164.95,	285.47,	166.52,	288.81,	162.27
25/12/2013,	21:45:00,	27.69,	21.30,	1013.61,	48.55,	0.51,	1081.85,	653.53,	1488.45,	227.74,	4.54,	1.10,	4.61,	1.13,	5.97,	1.17,	6.18,	1.22,	1.13,	0.52,	0.94,	0.41,	0.98,	0.49,	1.07,	0.52,	126.25,	227.44,	162.89,	288.23,	164.30,	285.01,	166.84,	288.58,	162.76
25/12/2013,	22:00:00,	27.73,	21.30,	1013.85,	48.40,	0.44,	1080.62,	652.20,	1486.33,	227.28,	4.50,	1.07,	4.58,	1.03,	5.84,	1.14,	6.09,	1.15,	1.07,	0.50,	0.95,	0.44,	1.01,	0.51,	1.07,	0.48,	126.16,	226.51,	163.04,	288.14,	164.15,	284.10,	165.87,	289.03,	162.37
25/12/2013,	22:15:00,	27.69,	21.40,	1014.10,	48.64,	0.44,	1076.86,	653.60,	1483.62,	227.36,	4.57,	1.05,	4.53,	1.05,	5.92,	1.08,	6.22,	1.10,	1.09,	0.48,	0.93,	0.41,	0.99,	0.51,	1.11,	0.52,	126.03,	226.70,	163.42,	286.48,	165.29,	282.93,	165.76,	287.88,	162.32
25/12/2013,	22:30:00,	27.71,	21.20,	1014.04,	48.30,	0.47,	1077.46,	654.02,	1484.21,	227.86,	4.49,	1.05,	4.63,	1.04,	5.96,	1.11,	6.18,	1.18,	1.09,	0.48,	0.93,	0.42,	0.99,	0.50,	1.04,	0.50,	125.22,	228.10,	164.62,	287.19,	164.46,	282.60,	165.82,	286.74,	162.29
25/12/2013,	22:45:00,	27.78,	21.20,	1013.98,	48.34,	0.49,	1076.68,	653.85,	1483.34,	227.95,	4.50,	1.11,	4.61,	1.05,	6.00,	1.17,	6.21,	1.24,	1.14,	0.56,	0.97,	0.47,	1.01,	0.52,	1.07,	0.52,	126.18,	227.30,	163.30,	286.44,	165.53,	283.17,	166.02,	287.17,	162.37
25/12/2013,	23:00:00,	27.76,	21.20,	1013.85,	48.73,	0.47,	1079.10,	654.85,	1486.17,	228.33,	4.58,	1.15,	4.61,	1.03,	6.09,	1.09,	6.15,	1.20,	1.03,	0.47,	0.95,	0.45,	0.98,	0.48,	1.06,	0.50,	125.95,	229.10,	163.86,	286.94,	164.62,	283.52,	166.56,	286.84,	162.97
25/12/2013,	23:15:00,	27.78,	21.30,	1013.92,	48.63,	0.47,	1089.57,	654.91,	1497.04,	227.85,	4.53,	1.11,	4.57,	0.99,	5.92,	1.07,	6.28,	1.22,	1.13,	0.51,	0.96,	0.43,	1.00,	0.48,	1.13,	0.49,	126.83,	237.01,	163.99,	287.90,	165.32,	283.72,	165.54,	288.28,	163.23
25/12/2013,	23:30:00,	27.81,	21.10,	1013.98,	48.80,	0.46,	1090.16,	654.98,	1497.04,	228.72,	4.45,	1.05,	4.66,	1.10,	5.87,	1.10,	6.25,	1.21,	1.13,	0.48,	1.00,	0.48,	0.99,	0.48,	1.08,	0.51,	126.69,	237.19,	163.68,	288.74,	165.61,	283.25,	165.88,	288.17,	163.10
25/12/2013,	23:45:00,	27.78,	21.10,	1014.16,	48.71,	0.53,	1088.96,	656.80,	1497.26,	229.02,	4.52,	1.07,	4.71,	1.06,	5.86,	1.15,	6.30,	1.21,	1.14,	0.52,	1.04,	0.51,	1.01,	0.51,	1.09,	0.51,	126.29,	235.21,	164.59,	287.87,	165.77,	284.46,	167.15,	288.66,	162.56
26/12/2013,	00:00:00,	27.83,	20.90,	1013.92,	48.44,	0.43,	1086.91,	654.54,	1492.41,	229.68,	4.54,	1.07,	4.48,	1.03,	5.87,	1.11,	6.25,	1.18,	1.10,	0.50,	1.01,	0.47,	0.98,	0.46,	1.11,	0.50,	125.77,	234.45,	163.20,	288.05,	165.04,	283.59,	166.44,	288.02,	163.14
26/12/2013,	00:15:00,	27.86,	21.00,	1014.04,	48.74,	0.50,	1084.06,	655.56,	1490.99,	229.15,	4.46,	1.05,	4.63,	1.02,	6.02,	1.20,	6.22,	1.16,	1.10,	0.50,	0.99,	0.48,	1.03,	0.52,	1.12,	0.52,	126.17,	233.27,	164.10,	287.30,	165.69,	284.05,	166.26,	286.79,	162.70
26/12/2013,	00:30:00,	27.88,	21.00,	1014.10,	48.63,	0.49,	1083.04,	654.17,	1489.73,	228.37,	4.45,	1.11,	4.48,	1.04,	5.83,	1.10,	6.27,	1.17,	1.11,	0.52,	0.92,	0.42,	1.07,	0.53,	1.05,	0.49,	126.26,	231.98,	163.71,	287.59,	165.03,	283.55,	166.19,	287.19,	162.51
26/12/2013,	00:45:00,	27.83,	20.90,	1013.79,	48.99,	0.47,	1080.69,	654.64,	1487.10,	228.97,	4.44,	1.08,	4.61,	1.10,	5.94,	1.09,	6.17,	1.12,	1.12,	0.51,	0.98,	0.46,	0.92,	0.44,	1.03,	0.50,	126.92,	230.49,	164.28,	287.68,	164.91,	282.14,	165.74,	287.63,	162.97
26/12/2013,	01:00:00,	27.91,	20.90,	1013.85,	49.11,	0.46,	1081.95,	655.42,	1489.51,	228.50,	4.38,	1.09,	4.65,	1.05,	5.89,	1.07,	6.14,	1.12,	1.09,	0.47,	0.93,	0.42,	0.98,	0.44,	1.05,	0.47,	126.80,	230.43,	163.89,	287.01,	165.29,	283.97,	166.68,	287.48,	162.76
26/12/2013,	01:15:00,	27.91,	20.90,	1013.85,	49.07,	0.48,	1081.64,	655.22,	1488.10,	229.48,	4.39,	1.04,	4.64,	1.01,	5.76,	1.08,	6.26,	1.24,	1.07,	0.47,	0.94,	0.42,	0.98,	0.48,	1.10,	0.49,	127.07,	230.15,	164.21,	287.68,	165.12,	284.43,	167.05,	286.63,	162.07
26/12/2013,	01:30:00,	27.78,	20.80,	1013.67,	48.27,	0.46,	1080.40,	658.33,	1489.17,	230.05,	4.52,	1.08,	4.58,	1.06,	6.08,	1.17,	6.26,	1.21,	1.14,	0.51,	0.96,	0.48,	0.99,	0.49,	1.05,	0.49,	125.24,	229.87,	165.09,	286.90,	166.18,	284.04,	168.20,	286.79,	162.14
26/12/2013,	01:45:00,	27.86,	20.90,	1013.55,	48.85,	0.50,	1080.43,	655.81,	1487.77,	229.27,	4.35,	1.08,	4.62,	1.06,	5.97,	1.15,	6.23,	1.23,	1.11,	0.53,	0.96,	0.48,	0.99,	0.48,	1.09,	0.51,	126.44,	229.08,	163.65,	287.90,	164.48,	283.03,	167.78,	287.68,	163.12
26/12/2013,	02:00:00,	27.93,	21.00,	1013.73,	48.81,	0.50,	1080.70,	655.25,	1487.27,	229.36,	4.51,	1.08,	4.52,	0.99,	6.03,	1.19,	6.16,	1.19,	1.06,	0.48,	0.97,	0.46,	0.98,	0.48,	1.07,	0.48,	126.81,	229.58,	163.94,	288.19,	165.72,	283.31,	165.90,	286.88,	162.95
26/12/2013,	02:15:00,	27.93,	21.00,	1013.67,	48.72,	0.49,	1081.25,	656.23,	1488.95,	228.96,	4.46,	1.08,	4.61,	1.06,	5.98,	1.17,	6.35,	1.15,	1.14,	0.52,	1.01,	0.47,	0.98,	0.47,	1.08,	0.48,	126.76,	229.25,	163.86,	287.81,	165.79,	283.72,	166.40,	287.77,	163.37
26/12/2013,	02:30:00,	27.93,	20.90,	1013.61,	49.22,	0.49,	1081.30,	657.76,	1489.45,	229.88,	4.51,	1.12,	4.67,	1.05,	6.02,	1.09,	6.42,	1.21,	1.17,	0.55,	0.96,	0.44,	0.96,	0.47,	1.03,	0.45,	127.13,	229.93,	164.99,	288.00,	165.76,	283.29,	166.91,	287.46,	163.28
26/12/2013,	02:45:00,	27.91,	20.80,	1013.37,	49.01,	0.49,	1081.47,	657.91,	1490.22,	229.65,	4.40,	1.09,	4.66,	1.05,	6.06,	1.12,	6.20,	1.16,	1.11,	0.50,	1.00,	0.47,	0.99,	0.45,	1.02,	0.47,	127.02,	229.74,	165.01,	287.61,	165.83,	283.77,	167.08,	287.47,	163.24
26/12/2013,	03:00:00,	27.91,	20.90,	1013.06,	48.77,	0.47,	1081.04,	656.00,	1488.11,	229.45,	4.36,	1.00,	4.70,	1.03,	5.92,	1.12,	6.22,	1.18,	1.09,	0.48,	1.02,	0.44,	0.96,	0.46,	1.07,	0.50,	126.44,	229.05,	164.43,	287.39,	165.18,	283.78,	167.11,	287.91,	162.49
26/12/2013,	03:15:00,	28.00,	20.90,	1013.00,	48.71,	0.47,	1079.60,	655.99,	1487.55,	228.85,	4.41,	1.09,	4.56,	1.06,	5.90,	1.10,	6.20,	1.21,	1.10,	0.47,	0.94,	0.43,	0.97,	0.48,	1.07,	0.48,	126.39,	228.55,	164.27,	286.49,	164.96,	283.55,	166.54,	288.21,	163.40
26/12/2013,	03:30:00,	28.03,	21.00,	1012.88,	48.61,	0.46,	1079.40,	656.97,	1487.51,	229.63,	4.32,	1.02,	4.55,	1.00,	5.94,	1.13,	6.19,	1.13,	1.11,	0.52,	0.94,	0.46,	0.91,	0.43,	1.05,	0.47,	125.95,	228.55,	164.99,	286.77,	165.24,	284.10,	166.85,	287.17,	163.06
26/12/2013,	03:45:00,	27.95,	20.90,	1013.00,	48.81,	0.53,	1079.80,	658.24,	1488.90,	229.66,	4.60,	1.13,	4.69,	1.13,	6.03,	1.20,	6.21,	1.19,	1.09,	0.50,	1.02,	0.48,	1.03,	0.51,	1.14,	0.57,	126.21,	229.59,	164.30,	287.44,	166.53,	283.64,	167.10,	286.62,	163.68
26/12/2013,	04:00:00,	28.03,	21.00,	1012.88,	49.21,	0.45,	1081.54,	658.22,	1491.06,	229.70,	4.35,	1.07,	4.55,	1.05,	5.87,	1.11,	6.14,	1.18,	1.03,	0.46,	0.97,	0.45,	0.93,	0.48,	1.07,	0.47,	127.36,	228.99,	164.39,	288.04,	165.91,	283.59,	167.27,	288.13,	163.86
26/12/2013,	04:15:00,	28.00,	21.10,	1012.76,	49.19,	0.45,	1082.07,	658.97,	1491.79,	229.96,	4.44,	1.05,	4.55,	1.03,	5.84,	1.16,	6.27,	1.18,	1.14,	0.48,	0.96,	0.46,	0.96,	0.48,	1.06,	0.48,	127.12,	229.40,	165.31,	287.82,	165.26,	284.49,	167.91,	287.58,	163.74
26/12/2013,	04:30:00,	28.03,	21.10,	1012.63,	48.90,	0.49,	1081.33,	657.43,	1489.96,	229.61,	4.47,	1.08,	4.59,	1.03,	5.98,	1.20,	6.12,	1.15,	1.07,	0.51,	0.99,	0.47,	0.94,	0.48,	1.05,	0.46,	126.87,	228.48,	164.66,	287.68,	165.20,	284.96,	167.76,	287.36,	163.06
26/12/2013,	04:45:00,	28.03,	21.00,	1012.33,	48.96,	0.44,	1081.65,	657.37,	1490.08,	229.60,	4.58,	1.15,	4.61,	1.07,	5.95,	1.15,	6.14,	1.22,	1.13,	0.51,	0.97,	0.46,	0.98,	0.46,	1.09,	0.47,	126.80,	228.93,	163.82,	288.17,	165.37,	283.31,	167.33,	288.54,	164.16
26/12/2013,	05:00:00,	28.10,	20.90,	1012.51,	48.94,	0.48,	1081.68,	658.38,	1490.20,	230.39,	4.54,	1.11,	4.66,	1.07,	5.93,	1.11,	6.20,	1.14,	1.05,	0.46,	0.99,	0.44,	1.01,	0.51,	1.07,	0.50,	126.67,	230.37,	164.49,	286.98,	165.23,	283.79,	168.10,	287.77,	163.71
26/12/2013,	05:15:00,	28.10,	20.90,	1012.45,	48.84,	0.48,	1079.78,	659.59,	1490.18,	229.44,	4.57,	1.10,	4.78,	1.07,	6.00,	1.15,	6.35,	1.21,	1.06,	0.49,	1.00,	0.46,	0.99,	0.46,	1.07,	0.50,	126.93,	229.10,	164.48,	286.99,	165.84,	283.03,	168.50,	287.92,	163.99
26/12/2013,	05:30:00,	28.08,	20.90,	1012.39,	49.10,	0.47,	1079.98,	657.38,	1488.80,	229.10,	4.42,	1.08,	4.62,	1.00,	6.10,	1.16,	6.23,	1.18,	1.12,	0.51,	0.96,	0.45,	0.96,	0.49,	1.06,	0.49,	126.69,	229.32,	164.29,	287.64,	165.89,	282.97,	167.31,	287.26,	163.13
26/12/2013,	05:45:00,	28.10,	20.90,	1012.51,	48.63,	0.51,	1082.50,	657.47,	1491.72,	228.92,	4.55,	1.05,	4.53,	1.04,	5.98,	1.18,	6.27,	1.24,	1.11,	0.52,	0.95,	0.45,	0.90,	0.43,	1.05,	0.47,	126.62,	228.95,	164.54,	287.93,	165.26,	284.40,	167.24,	288.40,	163.59
26/12/2013,	06:00:00,	28.12,	21.00,	1012.33,	48.67,	0.48,	1083.20,	657.04,	1490.56,	230.30,	4.47,	1.02,	4.63,	1.00,	5.84,	1.16,	6.25,	1.21,	1.05,	0.47,	1.02,	0.45,	0.95,	0.49,	1.10,	0.51,	126.40,	229.41,	164.61,	288.07,	165.30,	284.39,	166.64,	288.76,	163.71
26/12/2013,	06:15:00,	28.08,	20.90,	1012.21,	48.92,	0.49,	1083.15,	657.11,	1491.16,	229.96,	4.41,	1.12,	4.69,	1.12,	5.88,	1.16,	6.21,	1.17,	1.11,	0.54,	0.95,	0.47,	1.01,	0.51,	1.15,	0.53,	127.03,	230.86,	165.03,	288.18,	164.84,	283.71,	166.87,	287.87,	163.76
26/12/2013,	06:30:00,	28.10,	21.10,	1012.51,	48.50,	0.49,	1079.61,	657.87,	1489.10,	228.91,	4.48,	1.07,	4.59,	1.04,	6.03,	1.13,	6.31,	1.24,	1.08,	0.48,	0.95,	0.43,	1.01,	0.50,	1.05,	0.50,	126.33,	228.74,	164.33,	288.26,	165.80,	283.58,	166.52,	286.34,	164.42
26/12/2013,	06:45:00,	28.15,	21.30,	1012.51,	48.61,	0.47,	1079.69,	656.40,	1487.60,	229.55,	4.33,	1.10,	4.51,	1.07,	5.83,	1.17,	6.30,	1.22,	1.08,	0.51,	0.98,	0.46,	1.03,	0.52,	1.08,	0.50,	126.63,	229.25,	164.33,	287.38,	165.88,	283.31,	166.75,	287.00,	162.67
26/12/2013,	07:00:00,	28.10,	21.00,	1012.39,	49.21,	0.50,	1081.14,	656.11,	1488.84,	228.90,	4.53,	1.10,	4.62,	1.06,	5.92,	1.13,	6.32,	1.21,	1.12,	0.50,	1.01,	0.48,	0.98,	0.48,	1.10,	0.50,	127.20,	229.90,	164.65,	287.03,	165.47,	283.45,	165.91,	287.96,	163.38
26/12/2013,	07:15:00,	28.08,	21.00,	1012.45,	48.43,	0.46,	1081.90,	656.95,	1490.13,	229.56,	4.57,	1.04,	4.50,	1.06,	5.87,	1.15,	6.16,	1.14,	1.07,	0.47,	0.90,	0.43,	0.93,	0.45,	1.05,	0.50,	126.67,	229.56,	164.36,	287.91,	165.54,	283.63,	166.65,	287.96,	163.64
26/12/2013,	07:30:00,	28.15,	21.00,	1012.45,	48.74,	0.47,	1081.95,	655.82,	1488.89,	229.32,	4.57,	1.07,	4.56,	1.07,	5.91,	1.15,	6.34,	1.18,	1.09,	0.46,	1.00,	0.47,	1.05,	0.51,	1.03,	0.47,	126.48,	229.45,	164.06,	289.65,	165.64,	282.97,	166.67,	287.24,	162.67
26/12/2013,	07:45:00,	28.12,	21.10,	1012.57,	48.64,	0.47,	1080.27,	656.64,	1488.50,	229.09,	4.50,	1.03,	4.50,	1.06,	5.93,	1.07,	6.17,	1.14,	1.11,	0.49,	0.94,	0.46,	0.97,	0.44,	1.01,	0.45,	126.71,	228.45,	164.03,	288.41,	165.40,	283.44,	166.78,	287.13,	163.54
26/12/2013,	08:00:00,	28.08,	21.10,	1012.76,	48.93,	0.49,	1080.19,	656.55,	1488.35,	229.11,	4.41,	1.11,	4.58,	1.11,	6.05,	1.15,	6.16,	1.18,	1.16,	0.53,	0.98,	0.48,	0.98,	0.47,	1.13,	0.49,	127.04,	228.83,	163.70,	288.04,	165.10,	284.24,	167.02,	286.48,	164.01
26/12/2013,	08:15:00,	28.15,	21.00,	1013.43,	48.55,	0.47,	1079.10,	655.35,	1486.17,	228.84,	4.51,	1.08,	4.78,	1.09,	5.96,	1.20,	6.18,	1.21,	1.12,	0.50,	0.94,	0.43,	1.00,	0.50,	1.07,	0.49,	126.37,	229.00,	163.62,	286.79,	165.25,	283.32,	166.68,	287.41,	163.11
26/12/2013,	08:30:00,	28.12,	21.40,	1013.55,	49.12,	0.48,	1080.10,	655.15,	1487.43,	228.58,	4.40,	1.08,	4.53,	1.06,	5.94,	1.17,	6.35,	1.17,	1.04,	0.49,	0.94,	0.45,	1.01,	0.51,	1.05,	0.47,	126.84,	227.88,	165.00,	287.87,	164.50,	283.54,	165.84,	288.03,	163.04
26/12/2013,	08:45:00,	28.17,	21.60,	1013.67,	48.25,	0.49,	1077.70,	653.19,	1482.94,	228.78,	4.32,	1.05,	4.57,	1.06,	5.90,	1.17,	6.35,	1.24,	1.08,	0.50,	1.03,	0.48,	0.98,	0.49,	1.10,	0.53,	126.50,	227.96,	162.99,	286.78,	165.05,	282.70,	166.07,	287.48,	162.38
26/12/2013,	09:00:00,	28.10,	21.70,	1013.49,	48.41,	0.47,	1077.75,	655.06,	1484.68,	229.09,	4.38,	1.07,	4.59,	1.10,	5.69,	1.02,	6.34,	1.22,	1.08,	0.50,	0.97,	0.47,	0.93,	0.45,	1.04,	0.51,	126.54,	227.93,	164.26,	288.41,	165.62,	281.87,	165.83,	286.75,	162.55
26/12/2013,	09:15:00,	28.10,	21.40,	1013.61,	48.40,	0.45,	1075.26,	652.60,	1480.41,	227.93,	4.46,	1.07,	4.62,	1.06,	5.93,	1.11,	6.33,	1.17,	1.15,	0.48,	0.95,	0.44,	0.96,	0.46,	1.05,	0.47,	125.58,	227.90,	163.57,	285.58,	164.05,	281.95,	166.24,	287.02,	161.93
26/12/2013,	09:30:00,	28.12,	21.50,	1013.85,	48.74,	0.48,	1077.11,	653.54,	1483.17,	228.48,	4.37,	1.07,	4.65,	1.10,	5.77,	1.08,	6.12,	1.16,	1.09,	0.48,	1.00,	0.50,	0.92,	0.44,	1.05,	0.50,	126.69,	227.11,	163.62,	287.02,	164.79,	282.91,	166.44,	287.25,	161.87
26/12/2013,	09:45:00,	28.12,	21.60,	1014.04,	49.01,	0.50,	1075.13,	654.56,	1481.96,	228.37,	4.42,	1.07,	4.62,	1.08,	6.02,	1.20,	6.23,	1.19,	1.14,	0.51,	1.04,	0.48,	0.98,	0.48,	1.05,	0.50,	126.88,	227.78,	163.62,	286.22,	165.35,	281.99,	166.19,	286.33,	162.78
26/12/2013,	10:00:00,	28.12,	21.60,	1014.16,	49.02,	0.48,	1074.64,	653.08,	1479.86,	228.23,	4.54,	1.07,	4.63,	1.05,	5.91,	1.15,	6.32,	1.22,	1.11,	0.51,	1.01,	0.46,	0.98,	0.47,	1.15,	0.49,	126.69,	226.98,	162.82,	286.54,	165.44,	281.93,	166.21,	286.52,	161.86
26/12/2013,	10:15:00,	28.12,	21.60,	1014.34,	48.54,	0.48,	1074.70,	652.83,	1480.37,	227.88,	4.47,	1.12,	4.65,	1.07,	5.82,	1.09,	6.24,	1.16,	1.11,	0.51,	0.96,	0.45,	0.97,	0.46,	1.03,	0.49,	126.05,	227.08,	162.39,	286.10,	164.99,	282.26,	166.21,	286.51,	162.51
26/12/2013,	10:30:00,	28.05,	21.50,	1014.40,	48.49,	0.45,	1072.99,	651.76,	1477.39,	228.15,	4.40,	1.07,	4.54,	1.04,	5.87,	1.10,	6.26,	1.23,	1.12,	0.49,	0.98,	0.44,	0.91,	0.46,	1.04,	0.49,	126.40,	226.93,	162.66,	284.42,	164.45,	281.58,	165.86,	287.18,	161.99
26/12/2013,	10:45:00,	28.08,	21.50,	1014.59,	48.62,	0.47,	1071.99,	652.41,	1477.56,	227.47,	4.47,	1.06,	4.52,	1.00,	6.01,	1.15,	6.23,	1.16,	1.04,	0.47,	0.93,	0.42,	0.93,	0.44,	1.11,	0.51,	126.46,	226.37,	163.39,	284.35,	164.16,	282.43,	165.85,	285.98,	162.18
26/12/2013,	11:00:00,	28.08,	21.40,	1014.77,	48.71,	0.48,	1072.08,	651.88,	1476.77,	227.93,	4.44,	1.05,	4.50,	1.02,	6.00,	1.14,	6.23,	1.16,	1.10,	0.53,	0.91,	0.43,	1.02,	0.48,	0.98,	0.48,	126.22,	226.14,	162.99,	285.48,	163.98,	281.40,	165.71,	286.24,	162.34
26/12/2013,	11:15:00,	28.05,	21.30,	1014.71,	48.73,	0.50,	1072.83,	653.78,	1478.08,	228.99,	4.58,	1.10,	4.64,	1.07,	5.90,	1.09,	6.29,	1.19,	1.11,	0.48,	0.95,	0.44,	0.99,	0.48,	1.06,	0.48,	126.34,	227.41,	163.17,	285.40,	164.79,	281.11,	166.67,	286.17,	162.43
26/12/2013,	11:30:00,	28.03,	21.20,	1014.53,	48.66,	0.49,	1072.70,	653.17,	1478.20,	228.39,	4.39,	1.03,	4.47,	1.03,	6.04,	1.16,	6.31,	1.18,	1.01,	0.47,	1.00,	0.47,	1.02,	0.48,	1.05,	0.49,	125.78,	226.46,	163.03,	285.12,	163.92,	281.86,	166.76,	286.51,	162.68
26/12/2013,	11:45:00,	27.98,	21.10,	1014.71,	48.80,	0.47,	1074.91,	651.85,	1479.53,	228.01,	4.53,	1.08,	4.59,	1.03,	5.89,	1.14,	6.06,	1.18,	1.10,	0.49,	1.00,	0.47,	1.00,	0.49,	1.07,	0.49,	126.40,	227.32,	162.91,	286.39,	164.54,	282.29,	165.34,	286.26,	162.24
26/12/2013,	12:00:00,	27.98,	21.00,	1014.53,	48.14,	0.46,	1072.10,	652.13,	1477.44,	227.45,	4.30,	1.04,	4.66,	1.07,	5.96,	1.12,	6.24,	1.20,	1.11,	0.48,	0.99,	0.45,	0.95,	0.45,	1.08,	0.49,	125.80,	226.53,	163.36,	284.31,	164.13,	282.23,	165.80,	286.30,	162.10
26/12/2013,	12:15:00,	27.91,	20.90,	1014.47,	48.63,	0.51,	1075.50,	651.89,	1480.69,	227.36,	4.44,	1.08,	4.54,	1.09,	6.18,	1.19,	6.25,	1.17,	1.07,	0.47,	0.89,	0.43,	0.92,	0.46,	1.11,	0.53,	125.63,	227.27,	163.54,	286.64,	163.60,	282.34,	165.66,	286.62,	162.28
26/12/2013,	12:30:00,	27.98,	20.70,	1014.34,	49.00,	0.49,	1076.23,	653.26,	1481.96,	228.18,	4.48,	1.09,	4.61,	1.04,	5.99,	1.14,	6.18,	1.20,	1.10,	0.50,	0.98,	0.48,	0.94,	0.44,	1.05,	0.50,	126.88,	226.74,	163.27,	286.71,	164.91,	282.49,	165.56,	287.56,	162.74
26/12/2013,	12:45:00,	27.91,	20.50,	1014.34,	48.61,	0.52,	1075.98,	652.07,	1480.80,	228.09,	4.37,	1.10,	4.64,	1.09,	5.85,	1.12,	6.25,	1.18,	1.07,	0.49,	1.02,	0.47,	0.99,	0.49,	1.11,	0.54,	125.92,	226.50,	162.96,	286.05,	164.26,	283.87,	166.52,	286.90,	161.62
26/12/2013,	13:00:00,	27.88,	21.10,	1014.53,	48.93,	0.48,	1077.64,	651.45,	1481.38,	228.08,	4.55,	1.06,	4.72,	1.05,	6.06,	1.16,	6.13,	1.20,	1.12,	0.51,	1.01,	0.47,	1.01,	0.50,	1.08,	0.49,	126.64,	227.63,	163.37,	287.01,	164.64,	283.96,	165.48,	286.27,	161.18
26/12/2013,	13:15:00,	27.95,	21.30,	1014.47,	48.61,	0.46,	1075.85,	652.91,	1481.41,	227.87,	4.59,	1.14,	4.65,	1.05,	6.04,	1.15,	6.15,	1.23,	1.15,	0.53,	0.98,	0.45,	1.06,	0.51,	1.05,	0.50,	126.00,	227.29,	163.14,	285.79,	164.29,	282.95,	165.84,	287.01,	162.99
26/12/2013,	13:30:00,	27.93,	21.40,	1014.65,	48.64,	0.49,	1072.54,	651.46,	1477.24,	227.44,	4.55,	1.09,	4.66,	1.10,	5.82,	1.14,	6.26,	1.20,	1.09,	0.52,	1.01,	0.49,	0.99,	0.51,	1.13,	0.51,	126.07,	225.39,	162.99,	285.63,	164.47,	282.42,	165.55,	286.48,	161.75
26/12/2013,	13:45:00,	27.88,	21.50,	1014.77,	48.86,	0.50,	1074.48,	652.66,	1480.32,	227.37,	4.45,	1.09,	4.63,	1.06,	5.92,	1.16,	6.27,	1.20,	1.21,	0.54,	0.99,	0.48,	1.00,	0.47,	1.09,	0.50,	125.94,	227.40,	163.97,	285.41,	163.63,	282.35,	166.25,	286.66,	162.11
26/12/2013,	14:00:00,	27.93,	21.40,	1014.95,	48.71,	0.48,	1074.83,	651.75,	1479.46,	227.90,	4.36,	1.02,	4.64,	1.07,	5.88,	1.08,	6.18,	1.23,	1.04,	0.47,	0.96,	0.45,	0.99,	0.46,	1.06,	0.47,	125.79,	226.36,	162.31,	285.92,	164.01,	282.67,	166.14,	287.02,	162.48
26/12/2013,	14:15:00,	27.88,	21.60,	1015.14,	48.65,	0.49,	1071.85,	650.47,	1475.74,	227.31,	4.44,	1.05,	4.58,	1.05,	6.00,	1.18,	6.16,	1.20,	1.17,	0.52,	0.97,	0.49,	0.97,	0.48,	1.08,	0.47,	126.01,	226.46,	162.80,	285.64,	164.10,	281.50,	165.71,	285.48,	161.10
26/12/2013,	14:30:00,	27.86,	21.50,	1015.01,	48.49,	0.49,	1073.47,	651.15,	1477.55,	227.74,	4.42,	1.07,	4.70,	1.12,	6.04,	1.15,	6.19,	1.16,	1.08,	0.49,	0.95,	0.47,	0.96,	0.48,	1.06,	0.49,	125.65,	225.76,	162.56,	285.13,	163.58,	283.69,	166.04,	286.08,	162.19
26/12/2013,	14:45:00,	27.86,	21.60,	1014.77,	48.88,	0.47,	1073.61,	651.49,	1478.26,	227.26,	4.44,	1.00,	4.64,	1.06,	5.92,	1.09,	6.27,	1.12,	1.05,	0.46,	0.95,	0.42,	0.99,	0.49,	1.11,	0.49,	126.84,	226.07,	162.55,	285.35,	164.09,	282.53,	165.48,	286.89,	162.44
26/12/2013,	15:00:00,	27.88,	21.60,	1014.53,	48.50,	0.50,	1074.58,	653.31,	1480.44,	227.93,	4.47,	1.11,	4.63,	1.07,	5.98,	1.14,	6.31,	1.18,	1.10,	0.52,	1.00,	0.45,	0.99,	0.49,	1.12,	0.50,	126.07,	225.60,	163.10,	285.91,	164.18,	283.67,	166.74,	286.81,	162.48
26/12/2013,	15:15:00,	27.86,	21.50,	1014.53,	48.94,	0.47,	1076.86,	652.16,	1481.94,	227.81,	4.38,	1.03,	4.60,	1.03,	5.83,	1.09,	6.22,	1.16,	1.07,	0.47,	0.95,	0.43,	0.96,	0.46,	1.09,	0.49,	126.60,	226.42,	163.35,	286.11,	164.42,	283.15,	165.78,	288.27,	161.82
26/12/2013,	15:30:00,	27.83,	21.60,	1013.98,	48.97,	0.49,	1073.97,	651.01,	1478.58,	227.29,	4.30,	1.08,	4.68,	1.06,	5.82,	1.11,	6.29,	1.20,	1.08,	0.48,	0.91,	0.43,	0.97,	0.49,	1.04,	0.49,	126.13,	226.46,	162.79,	285.99,	164.45,	282.68,	164.90,	285.94,	162.17
26/12/2013,	15:45:00,	27.81,	21.50,	1013.98,	48.68,	0.52,	1075.44,	650.74,	1479.27,	227.76,	4.55,	1.09,	4.44,	1.02,	5.84,	1.12,	6.27,	1.21,	1.09,	0.51,	0.91,	0.43,	0.97,	0.48,	1.08,	0.50,	126.30,	225.99,	162.93,	285.99,	163.71,	282.45,	165.43,	288.20,	161.89
26/12/2013,	16:00:00,	27.78,	21.60,	1013.61,	48.67,	0.51,	1077.30,	651.66,	1482.35,	227.21,	4.53,	1.10,	4.70,	1.07,	5.92,	1.16,	6.16,	1.14,	1.13,	0.52,	1.01,	0.48,	0.94,	0.46,	1.06,	0.50,	126.10,	226.38,	163.34,	285.68,	163.76,	283.70,	165.64,	288.69,	162.24
26/12/2013,	16:15:00,	27.81,	21.50,	1013.49,	48.61,	0.47,	1075.91,	650.12,	1479.96,	226.85,	4.40,	1.04,	4.52,	1.08,	5.87,	1.15,	6.27,	1.19,	1.18,	0.53,	1.02,	0.47,	0.95,	0.46,	1.11,	0.55,	125.86,	226.16,	162.38,	285.44,	163.91,	283.87,	165.83,	287.69,	161.25
26/12/2013,	16:30:00,	27.78,	21.60,	1013.31,	49.06,	0.47,	1079.34,	652.16,	1484.20,	228.09,	4.34,	1.03,	4.62,	1.06,	5.97,	1.12,	6.19,	1.20,	1.10,	0.50,	0.98,	0.48,	0.96,	0.48,	1.08,	0.51,	126.32,	227.02,	162.93,	285.95,	164.30,	284.93,	166.34,	288.77,	161.81
26/12/2013,	16:45:00,	27.78,	21.50,	1013.43,	48.82,	0.45,	1076.74,	651.88,	1482.59,	226.56,	4.48,	1.06,	4.74,	1.03,	5.83,	1.07,	6.20,	1.16,	1.07,	0.47,	0.93,	0.42,	0.97,	0.48,	1.03,	0.43,	126.62,	226.78,	162.96,	285.34,	163.97,	283.04,	165.46,	288.61,	162.70
26/12/2013,	17:00:00,	27.69,	21.60,	1013.37,	48.46,	0.48,	1075.12,	651.59,	1479.92,	227.52,	4.40,	1.09,	4.62,	1.06,	6.06,	1.15,	6.16,	1.17,	1.10,	0.52,	0.97,	0.47,	0.99,	0.47,	1.01,	0.47,	125.68,	226.23,	163.61,	285.54,	163.56,	283.83,	165.76,	286.81,	161.91
26/12/2013,	17:15:00,	27.69,	21.50,	1013.37,	48.72,	0.48,	1075.83,	650.02,	1479.73,	227.39,	4.40,	1.06,	4.55,	1.05,	5.70,	1.09,	5.99,	1.17,	1.10,	0.49,	1.02,	0.50,	0.92,	0.44,	1.03,	0.48,	126.14,	226.42,	162.87,	285.31,	163.34,	283.45,	165.82,	287.95,	161.18
26/12/2013,	17:30:00,	27.71,	21.60,	1013.37,	48.69,	0.48,	1078.43,	651.51,	1482.57,	228.02,	4.40,	1.06,	4.56,	1.06,	6.01,	1.15,	6.32,	1.22,	1.12,	0.50,	0.98,	0.48,	0.97,	0.47,	1.09,	0.52,	127.04,	227.41,	163.24,	286.52,	163.66,	282.97,	165.46,	288.82,	162.38
26/12/2013,	17:45:00,	27.66,	21.60,	1013.12,	48.80,	0.45,	1073.67,	648.95,	1477.25,	226.28,	4.44,	1.06,	4.56,	1.03,	5.85,	1.14,	6.16,	1.19,	1.10,	0.49,	0.91,	0.43,	0.95,	0.48,	1.04,	0.47,	126.35,	225.80,	163.19,	285.45,	163.07,	282.49,	164.34,	287.19,	161.57
26/12/2013,	18:00:00,	27.69,	21.50,	1013.12,	49.15,	0.47,	1074.98,	650.69,	1478.90,	227.39,	4.43,	1.05,	4.63,	1.05,	5.86,	1.07,	6.26,	1.11,	1.11,	0.50,	0.97,	0.44,	0.91,	0.46,	1.02,	0.46,	126.74,	226.44,	162.61,	284.74,	164.06,	282.86,	165.68,	288.06,	161.44
26/12/2013,	18:15:00,	27.66,	21.60,	1013.18,	48.33,	0.50,	1077.29,	651.43,	1481.85,	227.57,	4.42,	1.05,	4.63,	1.06,	6.00,	1.13,	6.31,	1.23,	1.05,	0.48,	0.95,	0.48,	0.95,	0.51,	1.03,	0.49,	125.89,	226.71,	162.41,	285.38,	164.02,	284.04,	166.13,	288.33,	162.18
26/12/2013,	18:30:00,	27.59,	21.50,	1013.00,	48.60,	0.44,	1078.21,	651.09,	1481.80,	227.84,	4.54,	1.08,	4.68,	1.01,	5.96,	1.13,	6.33,	1.22,	1.09,	0.48,	0.96,	0.43,	0.94,	0.46,	1.09,	0.49,	126.61,	227.31,	162.96,	286.53,	164.19,	283.89,	165.37,	287.58,	161.73
26/12/2013,	18:45:00,	27.56,	21.50,	1013.31,	48.53,	0.46,	1078.88,	650.65,	1482.88,	227.15,	4.54,	1.06,	4.54,	1.04,	5.92,	1.11,	6.33,	1.21,	1.08,	0.48,	0.99,	0.44,	1.00,	0.48,	1.05,	0.49,	125.79,	227.00,	162.70,	286.43,	163.72,	283.91,	165.51,	288.85,	161.93
26/12/2013,	19:00:00,	27.56,	21.60,	1013.49,	48.64,	0.47,	1077.39,	650.51,	1481.53,	226.84,	4.50,	1.07,	4.61,	1.04,	5.94,	1.16,	6.31,	1.20,	1.11,	0.50,	0.99,	0.44,	1.02,	0.47,	1.05,	0.48,	126.27,	227.65,	163.17,	285.83,	163.77,	283.06,	165.48,	288.10,	161.34
26/12/2013,	19:15:00,	27.59,	21.50,	1013.55,	48.43,	0.49,	1077.00,	652.05,	1482.00,	227.87,	4.54,	1.08,	4.54,	1.11,	5.94,	1.16,	6.20,	1.20,	1.09,	0.48,	0.95,	0.45,	0.97,	0.51,	1.07,	0.49,	125.85,	226.65,	163.52,	286.84,	164.25,	283.32,	165.08,	287.51,	162.47
26/12/2013,	19:30:00,	27.59,	21.50,	1013.49,	48.71,	0.43,	1079.18,	650.95,	1483.22,	227.52,	4.50,	1.05,	4.53,	1.01,	6.09,	1.15,	6.19,	1.19,	1.06,	0.49,	0.92,	0.42,	0.97,	0.46,	1.04,	0.48,	126.36,	227.49,	162.61,	286.78,	164.22,	284.48,	165.80,	287.65,	161.48
26/12/2013,	19:45:00,	27.49,	21.30,	1013.61,	48.25,	0.47,	1078.46,	651.46,	1483.62,	227.07,	4.43,	1.09,	4.63,	1.07,	5.77,	1.10,	6.29,	1.17,	1.06,	0.47,	0.93,	0.43,	1.01,	0.49,	1.06,	0.49,	125.51,	226.75,	163.24,	287.71,	164.35,	283.63,	165.03,	287.72,	161.97
26/12/2013,	20:00:00,	27.49,	21.40,	1013.61,	48.28,	0.46,	1080.92,	651.27,	1485.32,	227.38,	4.51,	1.06,	4.62,	1.03,	5.97,	1.10,	6.22,	1.18,	1.08,	0.50,	0.97,	0.45,	0.94,	0.47,	1.07,	0.48,	125.69,	227.29,	162.49,	288.02,	164.17,	283.09,	166.00,	289.61,	161.80
26/12/2013,	20:15:00,	27.47,	21.30,	1013.61,	48.62,	0.49,	1078.48,	651.68,	1483.11,	227.54,	4.53,	1.07,	4.56,	1.05,	5.92,	1.05,	6.19,	1.16,	1.08,	0.47,	1.04,	0.50,	0.98,	0.46,	1.12,	0.47,	126.21,	227.01,	163.22,	286.91,	163.92,	283.33,	165.46,	288.41,	162.32
26/12/2013,	20:30:00,	27.44,	21.20,	1013.61,	48.70,	0.47,	1080.29,	650.85,	1484.58,	227.16,	4.55,	1.11,	4.63,	1.08,	5.85,	1.12,	6.17,	1.20,	1.14,	0.52,	1.02,	0.48,	0.98,	0.47,	1.11,	0.50,	126.05,	226.14,	162.49,	288.08,	164.02,	284.40,	165.66,	288.95,	161.86
26/12/2013,	20:45:00,	27.42,	21.20,	1013.67,	48.74,	0.51,	1080.72,	653.84,	1487.19,	227.68,	4.62,	1.14,	4.62,	1.07,	5.98,	1.17,	6.44,	1.21,	1.13,	0.55,	1.04,	0.49,	1.04,	0.50,	1.05,	0.49,	126.19,	227.94,	164.47,	287.95,	164.70,	284.72,	165.99,	287.61,	161.92
26/12/2013,	21:00:00,	27.49,	21.30,	1013.79,	48.38,	0.48,	1081.27,	652.12,	1486.51,	227.58,	4.40,	1.13,	4.58,	1.07,	6.01,	1.19,	6.25,	1.19,	1.14,	0.52,	0.95,	0.44,	1.03,	0.52,	1.10,	0.51,	126.31,	227.78,	162.58,	286.87,	164.63,	285.36,	166.33,	288.56,	161.92
26/12/2013,	21:15:00,	27.49,	21.40,	1013.92,	48.86,	0.47,	1082.42,	651.78,	1487.45,	227.55,	4.32,	1.09,	4.62,	1.06,	5.92,	1.14,	6.26,	1.18,	1.04,	0.47,	0.98,	0.47,	0.97,	0.46,	1.06,	0.48,	126.34,	228.50,	163.07,	287.29,	163.70,	284.53,	166.16,	289.37,	162.04
26/12/2013,	21:30:00,	27.51,	21.20,	1013.98,	48.68,	0.44,	1081.00,	652.16,	1486.00,	227.81,	4.55,	1.15,	4.58,	1.09,	5.92,	1.11,	6.29,	1.20,	1.08,	0.48,	0.93,	0.44,	1.01,	0.51,	1.06,	0.49,	126.04,	227.84,	163.45,	287.61,	163.88,	284.07,	165.41,	288.70,	162.68
26/12/2013,	21:45:00,	27.47,	21.40,	1014.16,	48.89,	0.48,	1082.45,	651.81,	1487.12,	227.76,	4.33,	1.02,	4.58,	1.01,	5.89,	1.06,	6.19,	1.11,	1.14,	0.51,	0.98,	0.46,	1.01,	0.47,	1.04,	0.48,	126.58,	228.16,	162.92,	287.93,	164.08,	285.70,	165.38,	287.78,	162.59
26/12/2013,	22:00:00,	27.47,	21.30,	1014.04,	48.71,	0.49,	1081.09,	652.44,	1486.73,	227.62,	4.50,	1.12,	4.52,	1.08,	6.02,	1.21,	6.13,	1.13,	1.10,	0.50,	0.94,	0.45,	0.99,	0.50,	1.07,	0.49,	126.43,	227.93,	163.03,	287.37,	164.06,	284.50,	165.97,	288.60,	162.73
26/12/2013,	22:15:00,	27.49,	21.40,	1013.92,	48.82,	0.48,	1080.98,	653.98,	1487.30,	228.33,	4.44,	1.04,	4.59,	1.04,	5.90,	1.15,	6.21,	1.18,	1.07,	0.49,	1.01,	0.49,	1.04,	0.52,	1.11,	0.52,	126.46,	228.62,	163.41,	286.42,	164.69,	285.05,	165.98,	288.12,	163.20
26/12/2013,	22:30:00,	27.44,	21.40,	1014.10,	48.72,	0.49,	1082.70,	656.13,	1489.72,	229.56,	4.53,	1.08,	4.63,	1.07,	5.97,	1.12,	6.24,	1.20,	1.14,	0.50,	0.99,	0.46,	1.03,	0.49,	1.11,	0.53,	126.92,	228.42,	163.99,	287.25,	165.46,	285.79,	166.69,	288.53,	163.19
26/12/2013,	22:45:00,	27.47,	21.50,	1014.10,	48.83,	0.50,	1081.46,	654.43,	1488.19,	228.50,	4.53,	1.09,	4.53,	1.09,	6.04,	1.12,	6.11,	1.21,	1.11,	0.51,	0.92,	0.44,	0.97,	0.47,	1.16,	0.58,	126.76,	228.77,	163.34,	288.15,	165.23,	284.45,	166.34,	287.45,	162.77
26/12/2013,	23:00:00,	27.44,	21.60,	1014.10,	48.45,	0.47,	1080.51,	653.13,	1486.38,	227.98,	4.36,	1.03,	4.65,	1.06,	5.92,	1.13,	6.17,	1.21,	1.10,	0.47,	0.96,	0.43,	0.99,	0.47,	1.09,	0.51,	126.08,	228.12,	162.97,	287.90,	165.06,	284.40,	166.06,	287.32,	162.16
26/12/2013,	23:15:00,	27.49,	21.80,	1013.79,	48.90,	0.51,	1094.15,	654.38,	1499.86,	229.24,	4.48,	1.10,	4.63,	1.03,	5.99,	1.15,	6.28,	1.21,	1.13,	0.55,	0.98,	0.46,	1.00,	0.49,	1.05,	0.49,	126.50,	237.83,	163.31,	288.72,	164.67,	285.97,	166.07,	289.03,	163.55
26/12/2013,	23:30:00,	27.42,	22.00,	1013.55,	49.00,	0.52,	1095.25,	654.26,	1500.89,	229.16,	4.37,	1.04,	4.76,	1.04,	6.07,	1.20,	6.26,	1.17,	1.11,	0.53,	0.94,	0.47,	1.03,	0.52,	1.03,	0.46,	126.35,	237.31,	163.69,	289.43,	164.84,	285.49,	166.16,	290.39,	162.79
26/12/2013,	23:45:00,	27.49,	22.20,	1013.55,	48.91,	0.42,	1091.01,	656.12,	1499.92,	227.96,	4.32,	1.03,	4.46,	0.99,	5.89,	1.06,	6.23,	1.15,	1.03,	0.46,	0.98,	0.45,	0.99,	0.48,	1.06,	0.45,	126.38,	236.37,	163.87,	287.98,	165.12,	284.39,	167.13,	289.37,	163.11
27/12/2013,	00:00:00,	27.51,	22.40,	1013.43,	48.89,	0.49,	1089.82,	654.83,	1496.73,	228.76,	4.38,	1.03,	4.53,	1.07,	5.86,	1.07,	6.20,	1.16,	1.16,	0.51,	0.93,	0.43,	0.98,	0.48,	1.05,	0.50,	126.81,	234.89,	163.90,	287.95,	165.92,	285.06,	165.66,	289.12,	162.65
27/12/2013,	00:15:00,	27.49,	22.70,	1013.06,	48.58,	0.52,	1088.28,	654.07,	1494.45,	228.64,	4.50,	1.08,	4.62,	1.08,	5.99,	1.19,	6.21,	1.22,	1.11,	0.52,	0.98,	0.47,	1.03,	0.53,	1.10,	0.52,	126.55,	233.71,	163.12,	288.09,	164.81,	285.21,	166.83,	288.72,	162.55
27/12/2013,	00:30:00,	27.49,	22.90,	1012.94,	48.48,	0.48,	1086.95,	656.38,	1494.34,	229.37,	4.61,	1.11,	4.65,	1.07,	5.96,	1.10,	6.22,	1.20,	1.10,	0.50,	0.99,	0.45,	1.02,	0.49,	1.13,	0.52,	125.71,	232.54,	163.91,	288.38,	165.65,	284.16,	167.04,	289.13,	163.06
27/12/2013,	00:45:00,	27.56,	23.20,	1012.88,	48.91,	0.48,	1088.16,	658.47,	1497.24,	230.07,	4.51,	1.11,	4.64,	1.07,	5.87,	1.16,	6.21,	1.16,	1.17,	0.52,	0.93,	0.45,	1.01,	0.50,	1.07,	0.49,	126.37,	232.99,	164.88,	286.86,	165.75,	285.49,	166.89,	290.11,	164.17
27/12/2013,	01:00:00,	27.56,	23.50,	1012.76,	48.96,	0.46,	1084.63,	657.36,	1492.20,	230.39,	4.44,	1.11,	4.62,	1.06,	5.98,	1.12,	6.29,	1.21,	1.08,	0.47,	0.98,	0.45,	1.02,	0.51,	1.09,	0.53,	126.55,	231.35,	164.35,	287.33,	166.35,	284.50,	167.10,	288.66,	162.89
27/12/2013,	01:15:00,	27.54,	21.70,	1012.39,	48.82,	0.50,	1081.80,	655.90,	1489.32,	228.84,	4.53,	1.11,	4.69,	1.06,	6.10,	1.16,	6.19,	1.20,	1.17,	0.54,	1.00,	0.47,	0.98,	0.48,	1.09,	0.53,	126.55,	230.34,	163.78,	286.26,	165.50,	283.33,	166.72,	289.22,	163.25
27/12/2013,	01:30:00,	27.51,	21.70,	1012.15,	49.00,	0.47,	1081.09,	657.55,	1490.06,	229.21,	4.50,	1.08,	4.57,	1.05,	6.08,	1.16,	6.21,	1.17,	1.09,	0.51,	0.99,	0.47,	0.98,	0.51,	1.01,	0.46,	127.41,	229.53,	164.16,	287.20,	165.44,	282.90,	167.04,	288.55,	164.25
27/12/2013,	01:45:00,	27.64,	21.30,	1012.02,	48.99,	0.45,	1084.54,	657.96,	1493.35,	229.68,	4.35,	1.04,	4.67,	1.05,	5.97,	1.08,	6.26,	1.18,	1.11,	0.51,	0.94,	0.41,	1.02,	0.50,	1.03,	0.49,	126.81,	231.57,	164.74,	286.74,	165.75,	283.55,	167.31,	289.86,	163.41
27/12/2013,	02:00:00,	27.59,	21.40,	1011.90,	49.29,	0.49,	1084.88,	657.46,	1493.65,	229.30,	4.50,	1.07,	4.65,	1.05,	5.86,	1.13,	6.26,	1.20,	1.17,	0.54,	0.99,	0.47,	0.93,	0.48,	1.09,	0.49,	127.11,	230.47,	164.40,	289.03,	166.17,	283.86,	167.28,	288.81,	162.76
27/12/2013,	02:15:00,	27.56,	21.20,	1011.60,	48.62,	0.50,	1086.19,	659.41,	1496.15,	230.09,	4.42,	1.05,	4.61,	1.05,	5.90,	1.17,	6.33,	1.25,	1.15,	0.52,	1.00,	0.47,	1.04,	0.52,	1.12,	0.52,	126.63,	229.82,	165.17,	289.16,	166.06,	285.24,	167.96,	289.34,	163.54
27/12/2013,	02:30:00,	27.56,	21.20,	1011.11,	49.43,	0.43,	1085.43,	658.75,	1495.77,	229.16,	4.37,	1.09,	4.55,	1.02,	5.89,	1.10,	6.23,	1.22,	1.07,	0.47,	1.01,	0.45,	0.97,	0.44,	1.06,	0.49,	127.43,	229.68,	165.08,	288.71,	165.92,	284.37,	167.45,	289.91,	163.50
27/12/2013,	02:45:00,	27.59,	21.10,	1010.99,	48.93,	0.52,	1084.41,	658.83,	1494.13,	229.82,	4.53,	1.13,	4.60,	1.06,	6.00,	1.17,	6.24,	1.24,	1.14,	0.53,	0.99,	0.49,	0.99,	0.49,	1.09,	0.53,	126.63,	229.39,	165.04,	288.61,	166.21,	285.00,	167.50,	288.78,	163.44
27/12/2013,	03:00:00,	27.56,	21.00,	1010.74,	49.26,	0.49,	1087.74,	658.57,	1496.71,	230.21,	4.48,	1.09,	4.67,	1.10,	6.04,	1.19,	6.25,	1.21,	1.09,	0.49,	1.00,	0.48,	1.00,	0.50,	1.13,	0.54,	127.20,	231.07,	165.25,	289.74,	166.27,	285.07,	167.20,	289.36,	163.18
27/12/2013,	03:15:00,	27.61,	21.10,	1010.19,	48.95,	0.46,	1087.25,	659.07,	1497.27,	229.53,	4.39,	1.03,	4.67,	1.06,	5.97,	1.04,	6.28,	1.22,	1.12,	0.49,	0.95,	0.45,	0.96,	0.45,	1.03,	0.47,	127.28,	230.13,	164.78,	289.25,	166.09,	285.78,	167.80,	289.23,	163.56
27/12/2013,	03:30:00,	27.66,	21.00,	1010.13,	49.13,	0.45,	1088.95,	660.12,	1498.88,	230.77,	4.41,	1.06,	4.55,	1.03,	6.01,	1.13,	6.23,	1.15,	1.15,	0.50,	0.97,	0.42,	0.93,	0.47,	1.09,	0.49,	127.13,	230.34,	164.57,	289.92,	166.02,	285.53,	168.66,	290.41,	164.13
27/12/2013,	03:45:00,	27.56,	21.10,	1010.01,	49.22,	0.53,	1088.25,	660.63,	1499.10,	230.11,	4.49,	1.09,	4.69,	1.07,	5.98,	1.22,	6.42,	1.21,	1.21,	0.54,	1.03,	0.50,	1.04,	0.53,	1.14,	0.53,	127.25,	231.32,	165.29,	289.09,	166.34,	285.28,	167.74,	289.88,	164.55
27/12/2013,	04:00:00,	27.59,	21.00,	1009.58,	49.08,	0.48,	1088.48,	660.59,	1498.64,	230.96,	4.46,	1.09,	4.62,	1.08,	6.01,	1.17,	6.36,	1.20,	1.08,	0.49,	0.97,	0.48,	1.06,	0.52,	1.11,	0.53,	126.77,	230.83,	165.44,	289.36,	167.14,	286.01,	167.65,	289.76,	163.64
27/12/2013,	04:15:00,	27.61,	21.20,	1009.09,	49.44,	0.48,	1089.38,	663.33,	1501.75,	231.52,	4.41,	1.06,	4.71,	1.09,	6.01,	1.17,	6.28,	1.21,	1.11,	0.51,	0.99,	0.47,	1.01,	0.47,	1.06,	0.52,	127.48,	231.54,	166.34,	289.59,	166.09,	285.41,	169.99,	290.32,	164.15
27/12/2013,	04:30:00,	27.61,	20.90,	1008.91,	49.33,	0.45,	1101.43,	663.32,	1513.66,	231.49,	4.49,	1.09,	4.55,	1.02,	6.00,	1.09,	6.32,	1.16,	1.14,	0.50,	1.00,	0.44,	0.99,	0.47,	1.02,	0.47,	127.31,	230.18,	166.21,	289.74,	167.12,	297.94,	169.03,	290.84,	164.22
27/12/2013,	04:45:00,	27.69,	21.10,	1008.48,	49.25,	0.45,	1086.99,	660.41,	1497.79,	230.39,	4.39,	1.03,	4.44,	1.03,	5.89,	1.09,	6.28,	1.15,	1.08,	0.49,	1.00,	0.48,	0.97,	0.46,	1.05,	0.48,	127.26,	230.12,	164.90,	288.79,	166.28,	285.01,	167.77,	290.23,	164.68
27/12/2013,	05:00:00,	27.61,	20.90,	1008.24,	49.10,	0.51,	1087.71,	662.00,	1499.62,	230.63,	4.47,	1.11,	4.60,	1.05,	6.02,	1.16,	6.33,	1.26,	1.13,	0.53,	1.03,	0.49,	0.97,	0.49,	1.13,	0.52,	127.37,	230.74,	165.63,	290.30,	166.80,	285.64,	168.41,	288.47,	164.45
27/12/2013,	05:15:00,	27.71,	21.10,	1008.12,	49.33,	0.45,	1089.23,	661.93,	1500.86,	230.88,	4.49,	1.08,	4.62,	1.04,	5.98,	1.16,	6.27,	1.22,	1.03,	0.48,	0.97,	0.44,	0.97,	0.47,	1.08,	0.47,	127.61,	231.11,	165.62,	289.41,	166.54,	285.72,	168.36,	290.28,	164.66
27/12/2013,	05:30:00,	27.66,	21.00,	1007.45,	48.98,	0.54,	1089.31,	666.58,	1504.52,	231.86,	4.45,	1.14,	4.73,	1.13,	6.05,	1.19,	6.40,	1.25,	1.10,	0.51,	1.01,	0.50,	1.02,	0.51,	1.14,	0.55,	126.64,	230.71,	166.54,	289.37,	167.49,	286.29,	171.51,	290.43,	164.55
27/12/2013,	05:45:00,	27.76,	21.00,	1007.45,	48.77,	0.50,	1090.27,	666.01,	1504.93,	231.77,	4.53,	1.09,	4.65,	1.06,	5.91,	1.09,	6.28,	1.21,	1.19,	0.54,	1.03,	0.49,	0.99,	0.50,	1.11,	0.52,	126.56,	231.08,	166.31,	290.36,	166.74,	285.98,	171.06,	290.16,	165.13
27/12/2013,	06:00:00,	27.71,	21.00,	1007.26,	49.02,	0.49,	1090.85,	665.93,	1505.37,	231.71,	4.41,	1.05,	4.64,	1.04,	6.11,	1.18,	6.42,	1.22,	1.13,	0.53,	1.04,	0.49,	0.98,	0.48,	1.07,	0.50,	126.54,	231.39,	166.21,	289.47,	166.85,	287.25,	171.40,	289.95,	164.85
27/12/2013,	06:15:00,	27.66,	21.10,	1007.02,	49.32,	0.48,	1089.47,	665.36,	1502.81,	232.02,	4.71,	1.13,	4.71,	1.12,	6.08,	1.18,	6.47,	1.21,	1.11,	0.51,	1.02,	0.46,	1.03,	0.49,	1.13,	0.52,	127.21,	231.12,	166.46,	289.75,	167.46,	285.49,	169.88,	290.56,	164.96
27/12/2013,	06:30:00,	27.71,	21.00,	1006.96,	48.90,	0.47,	1090.44,	665.35,	1504.75,	231.20,	4.52,	1.09,	4.80,	1.07,	5.97,	1.12,	6.38,	1.22,	1.15,	0.49,	1.02,	0.47,	1.02,	0.50,	1.05,	0.46,	128.16,	232.34,	166.52,	289.61,	167.69,	286.07,	170.33,	289.65,	164.15
27/12/2013,	06:45:00,	27.73,	21.10,	1006.59,	49.31,	0.47,	1089.91,	662.60,	1501.89,	231.07,	4.57,	1.17,	4.58,	1.03,	6.04,	1.14,	6.20,	1.17,	1.11,	0.49,	0.97,	0.42,	0.98,	0.47,	1.08,	0.46,	127.56,	231.12,	165.51,	290.32,	166.92,	286.10,	168.86,	289.69,	164.64
27/12/2013,	07:00:00,	27.71,	21.00,	1006.71,	49.33,	0.48,	1089.96,	661.61,	1501.26,	230.97,	4.43,	1.12,	4.65,	1.07,	6.05,	1.19,	6.20,	1.20,	1.12,	0.52,	0.95,	0.45,	1.06,	0.53,	1.16,	0.57,	127.73,	230.73,	165.55,	290.53,	166.97,	286.59,	168.45,	289.58,	164.04
27/12/2013,	07:15:00,	27.71,	21.00,	1006.65,	49.26,	0.52,	1090.91,	663.62,	1503.05,	231.90,	4.37,	1.04,	4.72,	1.07,	6.03,	1.14,	6.30,	1.20,	1.11,	0.49,	1.00,	0.47,	0.97,	0.46,	1.16,	0.56,	127.01,	231.20,	166.16,	290.41,	167.55,	286.08,	168.38,	290.67,	164.73
27/12/2013,	07:30:00,	27.83,	21.10,	1006.84,	49.11,	0.47,	1089.74,	663.02,	1502.14,	230.89,	4.46,	1.06,	4.68,	1.07,	5.99,	1.13,	6.37,	1.20,	1.15,	0.53,	1.02,	0.48,	0.99,	0.47,	1.12,	0.49,	127.40,	230.73,	165.61,	290.93,	168.03,	285.20,	168.03,	290.23,	164.62
27/12/2013,	07:45:00,	27.76,	21.00,	1006.96,	49.27,	0.52,	1091.36,	663.33,	1503.16,	231.75,	4.51,	1.10,	4.72,	1.11,	6.12,	1.15,	6.35,	1.21,	1.16,	0.55,	1.04,	0.49,	0.99,	0.47,	1.12,	0.54,	127.19,	232.24,	166.58,	289.45,	166.68,	286.83,	169.09,	290.33,	164.23
27/12/2013,	08:00:00,	27.78,	21.00,	1007.26,	48.86,	0.46,	1088.89,	662.69,	1501.41,	230.86,	4.30,	1.01,	4.71,	1.08,	5.81,	1.12,	6.42,	1.27,	1.08,	0.51,	0.97,	0.44,	0.98,	0.48,	1.10,	0.50,	127.02,	230.76,	166.18,	290.04,	166.87,	285.58,	168.32,	289.68,	164.68
27/12/2013,	08:15:00,	27.76,	21.10,	1007.26,	49.02,	0.49,	1087.67,	660.14,	1498.05,	230.55,	4.54,	1.16,	4.60,	1.10,	5.88,	1.20,	6.25,	1.24,	1.12,	0.52,	0.99,	0.47,	1.02,	0.49,	1.10,	0.50,	127.08,	230.68,	165.27,	290.96,	167.08,	284.09,	167.86,	289.46,	163.31
27/12/2013,	08:30:00,	27.81,	21.10,	1007.45,	48.63,	0.51,	1088.95,	661.06,	1499.81,	230.75,	4.43,	1.08,	4.59,	1.07,	6.04,	1.21,	6.35,	1.23,	1.20,	0.55,	1.03,	0.50,	1.03,	0.52,	1.06,	0.48,	126.81,	230.56,	165.35,	290.98,	167.03,	285.72,	167.68,	289.31,	164.31
27/12/2013,	08:45:00,	27.83,	21.10,	1007.08,	49.01,	0.42,	1087.83,	661.89,	1499.77,	230.61,	4.42,	1.07,	4.63,	1.05,	5.98,	1.15,	6.21,	1.17,	1.10,	0.50,	0.95,	0.46,	1.04,	0.51,	1.02,	0.47,	126.68,	230.78,	165.34,	290.15,	166.78,	284.23,	168.03,	290.09,	165.02
27/12/2013,	09:00:00,	27.78,	21.00,	1006.71,	48.88,	0.48,	1087.76,	660.66,	1498.85,	230.07,	4.40,	1.09,	4.54,	0.99,	6.03,	1.11,	6.37,	1.23,	1.17,	0.54,	0.94,	0.45,	0.95,	0.48,	1.09,	0.48,	126.46,	230.23,	165.15,	289.45,	166.69,	285.20,	167.74,	290.17,	164.37
27/12/2013,	09:15:00,	27.81,	21.10,	1006.65,	49.08,	0.45,	1090.90,	663.48,	1503.09,	231.57,	4.49,	1.10,	4.83,	1.12,	6.18,	1.25,	6.34,	1.19,	1.05,	0.48,	0.99,	0.47,	0.96,	0.46,	1.04,	0.50,	127.42,	230.89,	165.65,	290.81,	167.27,	286.13,	169.05,	290.42,	164.81
27/12/2013,	09:30:00,	27.86,	21.10,	1006.90,	49.06,	0.48,	1089.24,	661.76,	1501.12,	230.02,	4.54,	1.06,	4.65,	1.07,	6.00,	1.12,	6.42,	1.21,	1.12,	0.49,	1.02,	0.46,	1.04,	0.52,	1.11,	0.52,	127.18,	231.05,	165.39,	289.25,	166.42,	285.76,	168.79,	290.45,	164.46
27/12/2013,	09:45:00,	27.83,	21.50,	1007.14,	48.66,	0.47,	1089.59,	663.51,	1502.59,	231.23,	4.47,	1.05,	4.52,	1.05,	5.88,	1.11,	6.30,	1.17,	1.09,	0.52,	0.99,	0.45,	0.98,	0.50,	1.07,	0.50,	126.34,	231.08,	165.15,	290.37,	167.24,	285.25,	169.54,	290.30,	164.77
27/12/2013,	10:00:00,	27.88,	21.40,	1007.02,	49.10,	0.50,	1091.94,	664.10,	1504.83,	231.58,	4.55,	1.09,	4.63,	1.10,	6.02,	1.20,	6.37,	1.25,	1.19,	0.53,	1.01,	0.47,	1.03,	0.50,	1.09,	0.50,	126.78,	231.02,	166.25,	290.67,	168.08,	285.90,	168.52,	291.75,	164.61
27/12/2013,	10:15:00,	27.91,	21.60,	1007.14,	49.31,	0.49,	1089.57,	662.53,	1502.50,	230.19,	4.44,	1.14,	4.67,	1.12,	6.01,	1.17,	6.26,	1.22,	1.17,	0.54,	1.01,	0.46,	0.99,	0.49,	1.13,	0.51,	127.14,	230.99,	165.64,	290.62,	167.10,	285.72,	168.62,	289.62,	164.54
27/12/2013,	10:30:00,	27.88,	21.70,	1007.08,	48.98,	0.50,	1088.02,	660.90,	1499.23,	230.36,	4.53,	1.10,	4.71,	1.09,	5.83,	1.10,	6.23,	1.26,	1.12,	0.55,	1.00,	0.48,	0.99,	0.49,	1.10,	0.52,	127.27,	231.09,	165.25,	288.88,	166.32,	285.72,	168.05,	289.72,	164.54
27/12/2013,	10:45:00,	27.88,	21.80,	1006.90,	48.77,	0.51,	1089.43,	662.25,	1501.90,	230.40,	4.45,	1.10,	4.48,	1.07,	5.99,	1.17,	6.42,	1.23,	1.18,	0.53,	1.01,	0.46,	0.96,	0.49,	1.08,	0.50,	126.66,	230.27,	165.76,	288.57,	166.01,	287.44,	169.52,	290.55,	164.26
27/12/2013,	11:00:00,	27.91,	21.80,	1006.84,	48.98,	0.48,	1090.09,	662.89,	1503.09,	230.47,	4.44,	1.05,	4.62,	1.06,	5.96,	1.15,	6.25,	1.25,	1.09,	0.50,	1.02,	0.44,	0.98,	0.48,	1.10,	0.51,	127.28,	230.33,	165.49,	289.46,	166.87,	286.32,	168.81,	291.26,	164.96
27/12/2013,	11:15:00,	27.83,	21.80,	1007.32,	49.09,	0.52,	1090.23,	663.16,	1501.95,	231.78,	4.63,	1.15,	4.70,	1.05,	6.14,	1.21,	6.17,	1.23,	1.19,	0.55,	1.03,	0.50,	1.02,	0.51,	1.14,	0.53,	126.81,	231.76,	166.00,	289.87,	167.24,	285.91,	168.85,	290.21,	164.37
27/12/2013,	11:30:00,	27.86,	21.70,	1006.65,	48.50,	0.48,	1089.09,	662.15,	1501.31,	230.34,	4.51,	1.11,	4.63,	1.07,	5.98,	1.17,	6.42,	1.24,	1.13,	0.51,	1.00,	0.48,	0.99,	0.47,	1.09,	0.50,	126.54,	230.01,	165.15,	289.30,	166.82,	285.79,	169.03,	291.37,	164.46
27/12/2013,	11:45:00,	27.91,	21.70,	1006.53,	49.24,	0.49,	1092.09,	665.16,	1506.05,	231.66,	4.65,	1.10,	4.57,	1.08,	5.89,	1.10,	6.32,	1.22,	1.09,	0.50,	0.98,	0.47,	1.05,	0.48,	1.09,	0.51,	126.94,	230.94,	165.78,	289.06,	166.99,	287.86,	170.14,	291.57,	165.53
27/12/2013,	12:00:00,	27.91,	21.70,	1006.16,	49.24,	0.50,	1094.69,	664.30,	1507.07,	232.07,	4.52,	1.11,	4.61,	1.05,	6.11,	1.19,	6.44,	1.19,	1.17,	0.54,	1.06,	0.50,	1.03,	0.49,	1.09,	0.49,	127.27,	231.88,	165.87,	290.98,	167.04,	286.92,	169.65,	292.42,	165.14
27/12/2013,	12:15:00,	27.91,	21.70,	1005.92,	48.88,	0.50,	1095.06,	664.56,	1507.93,	232.07,	4.63,	1.09,	4.57,	1.07,	6.13,	1.20,	6.35,	1.23,	1.15,	0.51,	1.00,	0.49,	1.01,	0.52,	1.04,	0.50,	127.39,	231.82,	166.43,	291.71,	167.37,	287.39,	169.19,	291.64,	164.92
27/12/2013,	12:30:00,	27.91,	21.70,	1005.86,	49.07,	0.52,	1092.94,	663.66,	1505.88,	230.97,	4.57,	1.13,	4.79,	1.11,	6.09,	1.20,	6.32,	1.22,	1.10,	0.51,	1.00,	0.47,	1.06,	0.50,	1.14,	0.53,	127.30,	230.49,	165.68,	290.21,	167.50,	287.79,	168.72,	291.93,	165.10
27/12/2013,	12:45:00,	27.88,	21.70,	1005.37,	48.76,	0.51,	1096.06,	662.84,	1508.51,	230.79,	4.56,	1.10,	4.59,	1.05,	6.06,	1.11,	6.26,	1.20,	1.17,	0.54,	0.99,	0.49,	1.04,	0.53,	1.09,	0.51,	126.62,	230.57,	165.77,	292.39,	167.41,	288.69,	168.25,	291.93,	164.66
27/12/2013,	13:00:00,	27.93,	21.70,	1005.25,	48.86,	0.47,	1095.11,	663.45,	1508.06,	230.95,	4.45,	1.04,	4.69,	1.11,	6.01,	1.17,	6.37,	1.19,	1.14,	0.52,	0.95,	0.44,	0.99,	0.48,	1.06,	0.50,	127.51,	231.46,	165.49,	291.64,	167.39,	287.36,	168.61,	291.94,	165.19
27/12/2013,	13:15:00,	27.93,	21.60,	1005.13,	49.21,	0.53,	1098.51,	665.13,	1512.40,	231.65,	4.66,	1.13,	4.72,	1.11,	5.98,	1.20,	6.28,	1.24,	1.17,	0.50,	0.99,	0.46,	0.99,	0.51,	1.08,	0.50,	126.84,	232.89,	166.62,	290.73,	167.11,	288.73,	169.38,	293.61,	165.40
27/12/2013,	13:30:00,	27.98,	21.60,	1005.00,	49.45,	0.49,	1096.78,	664.32,	1510.52,	230.91,	4.63,	1.14,	4.77,	1.13,	6.00,	1.16,	6.29,	1.20,	1.10,	0.49,	1.00,	0.48,	0.99,	0.48,	1.11,	0.51,	127.08,	231.24,	166.68,	292.10,	167.17,	288.00,	168.91,	293.08,	164.83
27/12/2013,	13:45:00,	27.93,	21.50,	1004.76,	49.03,	0.49,	1096.84,	664.48,	1510.37,	231.20,	4.56,	1.09,	4.77,	1.11,	5.91,	1.15,	6.41,	1.23,	1.16,	0.50,	1.00,	0.47,	1.01,	0.49,	1.10,	0.48,	127.25,	231.59,	165.81,	291.65,	167.64,	288.24,	169.11,	292.71,	165.17
27/12/2013,	14:00:00,	27.91,	21.50,	1004.33,	49.19,	0.47,	1097.37,	663.52,	1509.97,	231.20,	4.71,	1.15,	4.69,	1.05,	5.97,	1.15,	6.27,	1.14,	1.08,	0.48,	0.96,	0.43,	0.98,	0.50,	1.12,	0.52,	127.42,	232.91,	165.87,	291.53,	167.42,	288.43,	169.09,	291.84,	164.47
27/12/2013,	14:15:00,	27.91,	21.40,	1004.21,	49.18,	0.46,	1099.00,	664.04,	1512.23,	230.93,	4.60,	1.06,	4.70,	1.04,	6.02,	1.05,	6.29,	1.18,	1.11,	0.51,	0.98,	0.44,	0.96,	0.47,	1.13,	0.50,	126.99,	232.08,	166.52,	291.53,	167.51,	289.26,	168.27,	293.53,	164.93
27/12/2013,	14:30:00,	27.95,	21.40,	1004.21,	49.04,	0.46,	1097.63,	663.55,	1510.97,	230.72,	4.46,	1.09,	4.77,	1.09,	5.91,	1.11,	6.18,	1.17,	1.16,	0.52,	0.99,	0.47,	1.03,	0.49,	1.08,	0.48,	127.00,	232.43,	166.32,	291.73,	167.25,	288.08,	168.70,	292.74,	164.51
27/12/2013,	14:45:00,	27.86,	21.40,	1003.42,	49.45,	0.52,	1098.87,	665.58,	1513.01,	231.78,	4.56,	1.13,	4.64,	1.14,	6.15,	1.16,	6.33,	1.23,	1.14,	0.52,	1.02,	0.51,	0.96,	0.48,	1.14,	0.52,	126.94,	232.45,	166.12,	292.42,	167.79,	288.10,	169.70,	293.41,	165.37
27/12/2013,	15:00:00,	27.93,	21.40,	1002.87,	49.28,	0.53,	1100.20,	666.56,	1515.23,	231.80,	4.63,	1.17,	4.72,	1.07,	6.03,	1.19,	6.41,	1.29,	1.10,	0.52,	1.03,	0.49,	1.10,	0.55,	1.17,	0.55,	127.81,	231.96,	165.74,	293.84,	168.60,	288.51,	169.46,	293.58,	166.09
27/12/2013,	15:15:00,	27.91,	21.50,	1002.75,	48.85,	0.48,	1099.13,	666.61,	1514.17,	231.74,	4.54,	1.11,	4.69,	1.08,	6.16,	1.21,	6.40,	1.17,	1.15,	0.53,	1.01,	0.49,	0.97,	0.49,	1.06,	0.47,	127.35,	231.61,	166.77,	292.80,	168.38,	289.40,	169.41,	292.78,	165.42
27/12/2013,	15:30:00,	27.93,	21.50,	1002.26,	48.71,	0.47,	1102.13,	665.15,	1515.72,	232.03,	4.41,	1.09,	4.70,	1.06,	6.04,	1.13,	6.35,	1.20,	1.10,	0.50,	0.97,	0.46,	0.98,	0.49,	1.00,	0.47,	127.07,	233.22,	166.52,	291.59,	166.48,	290.33,	169.92,	294.45,	165.52
27/12/2013,	15:45:00,	27.95,	21.60,	1002.32,	49.57,	0.45,	1101.07,	667.19,	1516.46,	232.05,	4.59,	1.10,	4.59,	1.07,	6.10,	1.16,	6.34,	1.23,	1.11,	0.51,	1.03,	0.49,	0.98,	0.45,	1.13,	0.48,	127.49,	232.69,	166.37,	292.30,	168.56,	289.99,	169.58,	293.53,	165.98
27/12/2013,	16:00:00,	27.91,	21.60,	1002.20,	49.40,	0.47,	1103.52,	666.27,	1517.67,	232.36,	4.60,	1.13,	4.68,	1.11,	5.95,	1.14,	6.45,	1.21,	1.13,	0.52,	1.05,	0.49,	1.01,	0.48,	1.10,	0.51,	127.48,	232.40,	165.81,	293.84,	168.15,	290.46,	170.34,	294.29,	165.35
27/12/2013,	16:15:00,	27.91,	21.70,	1002.01,	49.64,	0.50,	1100.68,	666.44,	1515.85,	231.72,	4.59,	1.12,	4.67,	1.07,	5.93,	1.21,	6.37,	1.22,	1.12,	0.50,	0.96,	0.48,	1.00,	0.52,	1.15,	0.52,	128.17,	232.38,	167.28,	292.73,	167.88,	288.80,	169.31,	294.23,	165.40
27/12/2013,	16:30:00,	27.88,	21.70,	1001.71,	49.18,	0.49,	1102.75,	668.11,	1518.33,	232.83,	4.68,	1.15,	4.68,	1.10,	5.98,	1.21,	6.38,	1.21,	1.12,	0.49,	1.04,	0.49,	1.02,	0.50,	1.09,	0.50,	127.91,	233.07,	166.90,	293.16,	168.89,	289.56,	169.43,	294.45,	166.33
27/12/2013,	16:45:00,	27.93,	21.80,	1001.53,	49.83,	0.47,	1102.87,	667.91,	1519.02,	232.04,	4.69,	1.15,	4.61,	1.09,	5.92,	1.14,	6.47,	1.24,	1.17,	0.54,	0.98,	0.49,	1.03,	0.50,	1.10,	0.51,	127.97,	232.64,	166.96,	293.14,	168.50,	289.45,	169.86,	295.02,	165.93
27/12/2013,	17:00:00,	27.95,	21.80,	1001.65,	49.34,	0.47,	1104.11,	668.87,	1520.44,	233.06,	4.50,	1.06,	4.70,	1.08,	5.86,	1.15,	6.36,	1.23,	1.08,	0.49,	1.00,	0.48,	0.97,	0.48,	1.13,	0.52,	128.39,	233.68,	168.01,	292.28,	169.14,	290.07,	169.82,	295.57,	165.22
27/12/2013,	17:15:00,	27.95,	21.80,	1001.95,	49.46,	0.48,	1103.19,	667.62,	1518.52,	232.81,	4.58,	1.14,	4.67,	1.12,	6.10,	1.16,	6.29,	1.18,	1.05,	0.51,	0.94,	0.47,	0.99,	0.48,	1.03,	0.47,	128.19,	232.64,	166.46,	293.46,	168.28,	290.06,	170.11,	294.44,	166.14
27/12/2013,	17:30:00,	28.00,	21.90,	1001.46,	48.92,	0.53,	1100.71,	666.41,	1515.65,	231.76,	4.57,	1.14,	4.64,	1.06,	6.00,	1.15,	6.45,	1.29,	1.15,	0.54,	1.02,	0.48,	1.08,	0.50,	1.11,	0.51,	127.47,	232.63,	166.23,	292.53,	167.62,	289.43,	170.16,	293.70,	165.80
27/12/2013,	17:45:00,	27.98,	21.60,	1001.40,	49.26,	0.47,	1101.36,	665.74,	1515.31,	232.02,	4.49,	1.10,	4.84,	1.10,	6.01,	1.15,	6.35,	1.24,	1.17,	0.54,	1.05,	0.46,	0.98,	0.48,	1.10,	0.51,	127.82,	232.74,	166.81,	291.88,	168.02,	289.81,	169.39,	294.39,	164.87
27/12/2013,	18:00:00,	27.95,	21.70,	1001.65,	49.30,	0.49,	1102.17,	667.56,	1517.41,	232.69,	4.61,	1.09,	4.60,	1.06,	5.88,	1.17,	6.43,	1.25,	1.13,	0.48,	0.98,	0.47,	1.05,	0.53,	1.13,	0.53,	127.31,	232.78,	166.44,	293.13,	168.11,	289.12,	169.87,	294.58,	166.43
27/12/2013,	18:15:00,	27.93,	21.70,	1001.46,	49.17,	0.50,	1102.90,	667.96,	1518.80,	232.63,	4.42,	1.10,	4.64,	1.09,	6.00,	1.12,	6.22,	1.17,	1.20,	0.53,	0.99,	0.50,	1.05,	0.51,	1.13,	0.54,	127.67,	232.53,	166.32,	292.65,	169.05,	290.32,	170.07,	294.98,	165.85
27/12/2013,	18:30:00,	27.95,	21.80,	1001.77,	49.25,	0.50,	1104.75,	666.56,	1520.09,	231.54,	4.51,	1.10,	4.62,	1.13,	6.03,	1.13,	6.45,	1.20,	1.17,	0.52,	1.05,	0.51,	0.97,	0.47,	1.11,	0.54,	128.06,	232.58,	166.15,	294.87,	168.21,	290.38,	169.22,	294.40,	166.33
27/12/2013,	18:45:00,	27.91,	21.80,	1001.83,	49.16,	0.49,	1105.53,	667.66,	1521.51,	232.00,	4.65,	1.12,	4.66,	1.11,	6.02,	1.24,	6.49,	1.26,	1.15,	0.54,	0.99,	0.46,	1.05,	0.52,	1.08,	0.53,	127.43,	232.94,	166.72,	295.13,	168.46,	289.98,	169.84,	295.11,	166.02
27/12/2013,	19:00:00,	27.95,	21.80,	1001.65,	49.18,	0.52,	1103.63,	667.06,	1519.69,	231.37,	4.55,	1.09,	4.68,	1.15,	6.07,	1.18,	6.39,	1.24,	1.12,	0.48,	1.06,	0.50,	0.99,	0.49,	1.07,	0.49,	127.62,	232.35,	166.62,	293.91,	168.49,	289.83,	169.92,	295.05,	165.37
27/12/2013,	19:15:00,	27.95,	21.80,	1001.95,	48.63,	0.54,	1103.96,	665.98,	1517.84,	232.33,	4.53,	1.18,	4.67,	1.11,	6.11,	1.18,	6.58,	1.34,	1.21,	0.56,	1.03,	0.48,	1.03,	0.51,	1.17,	0.57,	126.90,	233.58,	166.85,	293.60,	167.43,	289.20,	169.25,	295.25,	165.88
27/12/2013,	19:30:00,	27.95,	21.80,	1001.77,	48.99,	0.47,	1105.99,	667.34,	1521.73,	231.78,	4.41,	1.07,	4.68,	1.10,	6.18,	1.15,	6.45,	1.25,	1.12,	0.45,	1.02,	0.51,	0.97,	0.48,	1.16,	0.53,	127.48,	233.38,	167.36,	294.78,	167.80,	290.18,	169.91,	295.06,	165.58
27/12/2013,	19:45:00,	28.05,	21.80,	1002.01,	49.34,	0.50,	1106.26,	666.08,	1520.97,	231.88,	4.61,	1.15,	4.73,	1.15,	5.89,	1.15,	6.27,	1.24,	1.13,	0.50,	0.97,	0.46,	1.01,	0.47,	1.13,	0.52,	128.17,	234.09,	167.02,	295.70,	168.30,	289.45,	169.46,	294.58,	164.62
27/12/2013,	20:00:00,	28.00,	21.60,	1002.26,	49.11,	0.56,	1105.56,	666.89,	1521.07,	231.89,	4.68,	1.16,	4.69,	1.15,	5.91,	1.21,	6.45,	1.30,	1.15,	0.55,	0.99,	0.47,	1.02,	0.49,	1.12,	0.53,	127.45,	232.75,	167.03,	294.90,	168.13,	289.87,	169.44,	295.71,	165.67
27/12/2013,	20:15:00,	27.98,	21.80,	1003.05,	49.55,	0.54,	1102.75,	664.46,	1517.12,	230.79,	4.52,	1.15,	4.61,	1.09,	5.97,	1.16,	6.34,	1.28,	1.09,	0.50,	0.95,	0.46,	1.03,	0.49,	1.12,	0.52,	127.98,	232.35,	165.80,	294.01,	167.89,	288.66,	169.03,	295.36,	165.04
27/12/2013,	20:30:00,	27.91,	21.60,	1003.23,	49.18,	0.50,	1106.90,	665.09,	1521.38,	230.91,	4.50,	1.05,	4.52,	1.03,	6.18,	1.20,	6.26,	1.16,	1.11,	0.47,	1.01,	0.47,	1.06,	0.52,	1.08,	0.49,	127.35,	233.44,	165.78,	295.35,	167.61,	289.94,	169.30,	295.62,	165.71
27/12/2013,	20:45:00,	28.03,	21.30,	1003.36,	49.22,	0.50,	1103.59,	665.79,	1518.31,	231.46,	4.51,	1.15,	4.83,	1.10,	6.02,	1.21,	6.32,	1.24,	1.18,	0.54,	0.99,	0.46,	1.00,	0.53,	1.16,	0.55,	127.26,	233.12,	166.58,	294.73,	167.81,	288.90,	169.00,	294.38,	165.81
27/12/2013,	21:00:00,	28.05,	21.50,	1003.54,	48.98,	0.52,	1103.37,	665.46,	1518.19,	231.05,	4.53,	1.11,	4.77,	1.10,	6.09,	1.23,	6.33,	1.29,	1.13,	0.51,	0.99,	0.48,	1.07,	0.55,	1.11,	0.52,	127.27,	232.68,	165.91,	295.36,	167.47,	289.25,	169.65,	293.81,	165.75
27/12/2013,	21:15:00,	28.08,	21.40,	1003.72,	49.41,	0.50,	1105.57,	664.37,	1519.35,	230.93,	4.60,	1.11,	4.72,	1.13,	6.02,	1.19,	6.43,	1.24,	1.18,	0.54,	0.96,	0.49,	0.98,	0.49,	1.09,	0.50,	127.73,	232.42,	166.28,	295.16,	167.58,	290.95,	168.94,	294.62,	164.95
27/12/2013,	21:30:00,	28.08,	21.20,	1003.91,	48.84,	0.48,	1104.35,	665.38,	1518.67,	231.24,	4.61,	1.10,	4.79,	1.11,	6.08,	1.15,	6.33,	1.21,	1.13,	0.51,	0.99,	0.49,	0.99,	0.49,	1.10,	0.54,	126.90,	232.33,	166.10,	294.50,	168.22,	290.34,	169.18,	294.61,	165.29
27/12/2013,	21:45:00,	28.05,	21.30,	1004.09,	49.03,	0.53,	1103.89,	664.63,	1517.14,	231.88,	4.50,	1.07,	4.66,	1.12,	6.11,	1.22,	6.27,	1.24,	1.12,	0.48,	0.95,	0.46,	0.98,	0.49,	1.16,	0.54,	127.11,	232.40,	166.53,	294.87,	168.04,	289.81,	168.68,	294.32,	164.72
27/12/2013,	22:00:00,	28.03,	21.50,	1004.39,	48.43,	0.51,	1100.10,	664.20,	1514.08,	230.51,	4.56,	1.11,	4.68,	1.12,	5.97,	1.16,	6.48,	1.26,	1.12,	0.52,	0.95,	0.47,	1.05,	0.49,	1.12,	0.51,	126.16,	232.08,	166.31,	292.55,	168.02,	289.32,	168.55,	293.55,	164.71
27/12/2013,	22:15:00,	28.08,	21.20,	1004.76,	49.15,	0.47,	1098.91,	662.84,	1511.14,	231.09,	4.46,	1.05,	4.64,	1.09,	6.03,	1.18,	6.38,	1.21,	1.08,	0.49,	0.95,	0.47,	0.94,	0.46,	1.11,	0.49,	127.26,	232.15,	165.41,	292.59,	167.42,	288.85,	168.71,	292.82,	164.52
27/12/2013,	22:30:00,	28.08,	21.40,	1005.07,	48.85,	0.47,	1099.76,	664.83,	1513.84,	231.19,	4.49,	1.09,	4.59,	1.00,	6.08,	1.20,	6.30,	1.23,	1.14,	0.52,	1.03,	0.49,	0.99,	0.49,	1.05,	0.48,	126.82,	232.48,	166.48,	293.00,	167.85,	289.05,	168.79,	292.69,	165.06
27/12/2013,	22:45:00,	28.08,	21.30,	1005.37,	49.24,	0.51,	1097.82,	663.60,	1510.37,	231.36,	4.50,	1.11,	4.62,	1.09,	6.09,	1.16,	6.42,	1.26,	1.18,	0.53,	0.97,	0.45,	1.03,	0.49,	1.12,	0.50,	127.93,	232.22,	165.74,	292.32,	167.33,	288.64,	169.09,	292.19,	164.76
27/12/2013,	23:00:00,	28.05,	21.10,	1005.62,	48.80,	0.47,	1096.32,	663.05,	1508.37,	231.66,	4.51,	1.10,	4.60,	1.08,	5.92,	1.14,	6.26,	1.18,	1.10,	0.50,	0.99,	0.45,	0.93,	0.48,	1.13,	0.51,	126.79,	232.49,	166.29,	292.32,	167.12,	287.44,	168.85,	291.40,	164.11
27/12/2013,	23:15:00,	28.10,	21.00,	1005.98,	48.63,	0.50,	1099.95,	662.51,	1512.36,	230.57,	4.51,	1.07,	4.59,	1.09,	6.08,	1.18,	6.32,	1.21,	1.15,	0.52,	0.92,	0.45,	0.98,	0.46,	1.10,	0.52,	127.00,	237.81,	166.17,	291.76,	166.49,	287.02,	168.67,	290.73,	164.48
27/12/2013,	23:30:00,	28.17,	20.90,	1006.59,	48.96,	0.49,	1101.22,	662.52,	1513.65,	230.63,	4.51,	1.12,	4.66,	1.14,	6.01,	1.14,	6.25,	1.20,	1.14,	0.53,	0.98,	0.47,	0.97,	0.45,	1.11,	0.51,	126.43,	238.62,	165.28,	291.51,	167.20,	286.66,	169.01,	291.82,	164.32
27/12/2013,	23:45:00,	28.15,	20.90,	1006.90,	48.77,	0.48,	1098.99,	662.73,	1510.81,	231.12,	4.55,	1.10,	4.66,	1.09,	6.16,	1.19,	6.35,	1.21,	1.11,	0.48,	0.99,	0.48,	1.02,	0.50,	1.13,	0.50,	126.65,	237.25,	165.56,	291.72,	166.99,	286.65,	168.82,	290.78,	164.71
28/12/2013,	00:00:00,	28.17,	20.90,	1007.02,	48.84,	0.49,	1099.28,	662.26,	1511.54,	230.59,	4.50,	1.06,	4.61,	1.06,	6.07,	1.18,	6.19,	1.21,	1.09,	0.49,	1.01,	0.49,	0.96,	0.48,	1.11,	0.54,	127.12,	236.31,	165.90,	292.29,	167.47,	287.07,	168.43,	290.92,	163.73
28/12/2013,	00:15:00,	28.20,	21.00,	1007.57,	48.88,	0.52,	1092.45,	660.94,	1503.92,	229.86,	4.54,	1.11,	4.68,	1.12,	5.98,	1.19,	6.34,	1.23,	1.18,	0.54,	1.01,	0.47,	1.06,	0.50,	1.14,	0.53,	127.15,	233.85,	165.14,	290.87,	166.52,	285.90,	168.12,	289.28,	164.48
28/12/2013,	00:30:00,	28.30,	21.10,	1008.00,	48.87,	0.49,	1093.78,	660.70,	1504.08,	230.99,	4.48,	1.07,	4.64,	1.07,	6.09,	1.19,	6.19,	1.24,	1.10,	0.51,	0.98,	0.43,	0.99,	0.52,	1.10,	0.51,	127.13,	234.28,	165.55,	291.53,	166.17,	286.00,	168.19,	289.28,	164.10
28/12/2013,	00:45:00,	28.30,	21.10,	1008.06,	49.15,	0.48,	1082.71,	660.75,	1493.25,	230.79,	4.51,	1.09,	4.77,	1.12,	5.88,	1.23,	6.40,	1.23,	1.16,	0.53,	0.95,	0.48,	1.01,	0.52,	1.12,	0.54,	127.63,	233.52,	165.00,	283.60,	166.85,	284.63,	167.35,	288.31,	164.94
28/12/2013,	01:00:00,	28.25,	21.00,	1008.30,	49.31,	0.49,	1080.83,	659.84,	1491.15,	230.11,	4.46,	1.04,	4.64,	1.12,	6.03,	1.19,	6.32,	1.27,	1.18,	0.49,	0.99,	0.47,	0.92,	0.47,	1.04,	0.49,	127.39,	230.54,	164.64,	283.70,	167.13,	284.52,	167.30,	289.42,	164.00
28/12/2013,	01:15:00,	28.34,	21.20,	1008.48,	49.58,	0.53,	1081.65,	661.65,	1493.08,	230.70,	4.62,	1.13,	4.64,	1.12,	5.89,	1.12,	6.38,	1.26,	1.13,	0.54,	1.05,	0.48,	0.98,	0.47,	1.07,	0.51,	126.98,	230.88,	166.19,	283.09,	165.63,	284.79,	168.09,	290.25,	165.04
28/12/2013,	01:30:00,	28.37,	21.20,	1008.73,	48.91,	0.47,	1082.68,	662.01,	1493.39,	231.82,	4.48,	1.06,	4.54,	1.00,	5.99,	1.12,	6.25,	1.20,	1.16,	0.51,	1.01,	0.45,	0.97,	0.48,	1.12,	0.52,	127.52,	230.26,	165.73,	283.85,	167.36,	285.88,	168.60,	289.93,	163.62
28/12/2013,	01:45:00,	28.34,	21.10,	1008.91,	49.42,	0.45,	1083.32,	659.81,	1493.28,	230.25,	4.54,	1.07,	4.64,	1.07,	5.84,	1.11,	6.38,	1.17,	1.08,	0.46,	0.98,	0.46,	1.01,	0.48,	1.14,	0.53,	126.94,	229.77,	164.77,	284.33,	165.92,	285.34,	168.06,	291.15,	164.23
28/12/2013,	02:00:00,	28.39,	21.10,	1009.09,	48.89,	0.50,	1078.04,	660.54,	1487.96,	230.96,	4.46,	1.02,	4.56,	1.08,	6.03,	1.10,	6.35,	1.18,	1.11,	0.50,	0.98,	0.46,	1.01,	0.46,	1.08,	0.48,	127.02,	229.36,	165.18,	283.18,	166.42,	283.83,	167.85,	288.82,	164.36
28/12/2013,	02:15:00,	28.44,	21.30,	1009.46,	49.26,	0.53,	1080.49,	661.66,	1491.23,	231.36,	4.57,	1.12,	4.61,	1.03,	6.02,	1.19,	6.23,	1.19,	1.15,	0.51,	0.99,	0.45,	1.01,	0.50,	1.09,	0.49,	127.31,	228.71,	165.58,	283.95,	166.02,	285.04,	169.13,	290.05,	164.21
28/12/2013,	02:30:00,	28.39,	21.10,	1009.58,	49.45,	0.50,	1087.99,	662.74,	1499.39,	232.00,	4.40,	1.07,	4.56,	1.09,	5.84,	1.12,	6.40,	1.22,	1.19,	0.56,	0.96,	0.48,	1.04,	0.50,	1.10,	0.51,	127.84,	230.26,	165.36,	287.32,	167.02,	287.16,	168.21,	290.64,	165.44
28/12/2013,	02:45:00,	28.44,	21.00,	1009.83,	49.18,	0.48,	1090.39,	662.31,	1501.42,	231.55,	4.58,	1.17,	4.81,	1.15,	6.09,	1.19,	6.31,	1.24,	1.14,	0.54,	1.07,	0.52,	1.01,	0.50,	1.11,	0.49,	127.44,	230.66,	166.11,	290.09,	166.52,	286.49,	168.64,	290.57,	164.35
28/12/2013,	03:00:00,	28.47,	21.20,	1010.07,	49.05,	0.45,	1087.18,	662.03,	1497.66,	231.89,	4.63,	1.13,	4.62,	1.10,	6.04,	1.18,	6.34,	1.24,	1.15,	0.53,	1.00,	0.45,	1.04,	0.52,	1.14,	0.52,	127.17,	228.65,	164.62,	289.40,	166.98,	286.04,	168.51,	290.34,	165.28
28/12/2013,	03:15:00,	28.52,	20.90,	1009.77,	49.32,	0.50,	1087.38,	660.92,	1497.98,	230.96,	4.51,	1.10,	4.62,	1.05,	5.90,	1.14,	6.29,	1.21,	1.06,	0.49,	0.96,	0.44,	0.93,	0.45,	1.10,	0.50,	127.18,	230.20,	164.94,	288.96,	165.82,	285.43,	168.83,	290.11,	164.52
28/12/2013,	03:30:00,	28.44,	21.20,	1009.83,	48.81,	0.47,	1086.88,	661.24,	1497.33,	231.32,	4.54,	1.06,	4.60,	1.04,	5.98,	1.16,	6.30,	1.19,	1.09,	0.47,	0.97,	0.48,	1.00,	0.51,	1.04,	0.47,	126.80,	229.83,	166.07,	288.66,	166.16,	285.83,	167.77,	289.89,	164.47
28/12/2013,	03:45:00,	28.42,	21.00,	1010.01,	49.25,	0.48,	1086.63,	661.65,	1498.05,	230.51,	4.64,	1.13,	4.60,	1.03,	6.07,	1.15,	6.34,	1.20,	1.11,	0.51,	0.97,	0.48,	0.98,	0.50,	1.14,	0.51,	127.48,	229.92,	165.80,	289.52,	166.75,	284.95,	168.32,	289.55,	164.03
28/12/2013,	04:00:00,	28.44,	21.30,	1010.62,	49.02,	0.47,	1087.35,	660.99,	1497.46,	231.71,	4.41,	1.08,	4.64,	1.05,	5.86,	1.09,	6.21,	1.20,	1.07,	0.47,	0.90,	0.44,	0.96,	0.47,	1.01,	0.45,	126.86,	230.00,	165.41,	289.51,	166.71,	285.17,	167.86,	289.86,	164.24
28/12/2013,	04:15:00,	28.54,	21.10,	1010.50,	48.85,	0.51,	1086.36,	660.54,	1496.49,	230.97,	4.52,	1.12,	4.59,	1.09,	6.06,	1.11,	6.32,	1.22,	1.07,	0.52,	0.92,	0.46,	1.01,	0.51,	1.08,	0.50,	127.05,	229.31,	164.99,	289.24,	166.29,	285.72,	167.96,	289.41,	164.52
28/12/2013,	04:30:00,	28.49,	21.00,	1010.74,	49.21,	0.48,	1085.71,	658.86,	1493.89,	231.36,	4.46,	1.11,	4.61,	1.10,	5.92,	1.12,	6.28,	1.23,	1.07,	0.48,	0.97,	0.47,	1.04,	0.52,	1.10,	0.51,	126.86,	229.20,	164.90,	289.53,	166.41,	285.04,	167.60,	289.17,	163.25
28/12/2013,	04:45:00,	28.54,	21.20,	1010.99,	49.15,	0.50,	1081.63,	658.79,	1490.86,	230.22,	4.44,	1.09,	4.65,	1.07,	6.12,	1.21,	6.25,	1.25,	1.06,	0.51,	0.95,	0.46,	1.04,	0.49,	1.12,	0.53,	126.90,	229.33,	164.81,	287.68,	166.44,	283.85,	167.13,	288.10,	163.80
28/12/2013,	05:00:00,	28.52,	21.20,	1010.80,	49.33,	0.46,	1083.10,	658.84,	1492.24,	230.21,	4.59,	1.09,	4.61,	1.03,	5.87,	1.10,	6.24,	1.12,	1.09,	0.49,	0.91,	0.42,	0.96,	0.46,	1.01,	0.45,	127.37,	228.78,	164.52,	288.32,	165.92,	284.48,	168.18,	288.73,	163.39
28/12/2013,	05:15:00,	28.49,	21.20,	1011.17,	49.03,	0.48,	1080.54,	658.12,	1489.08,	230.26,	4.45,	1.11,	4.68,	1.06,	5.91,	1.11,	6.24,	1.16,	1.07,	0.49,	1.00,	0.44,	0.98,	0.51,	1.03,	0.48,	127.30,	229.32,	164.11,	286.76,	166.31,	284.33,	167.64,	287.28,	163.30
28/12/2013,	05:30:00,	28.49,	21.40,	1011.11,	49.08,	0.51,	1082.45,	658.84,	1491.76,	229.94,	4.59,	1.12,	4.65,	1.08,	6.12,	1.15,	6.25,	1.20,	1.17,	0.54,	0.92,	0.44,	0.97,	0.50,	1.08,	0.51,	126.99,	228.57,	164.82,	289.47,	166.55,	283.91,	167.41,	287.80,	163.46
28/12/2013,	05:45:00,	28.56,	21.40,	1011.23,	49.16,	0.49,	1081.00,	658.30,	1490.30,	229.64,	4.54,	1.09,	4.63,	1.10,	5.84,	1.11,	6.31,	1.25,	1.19,	0.55,	0.98,	0.45,	0.98,	0.47,	1.06,	0.53,	127.01,	228.14,	164.15,	288.40,	166.42,	284.13,	167.80,	287.77,	163.21
28/12/2013,	06:00:00,	28.49,	21.40,	1011.84,	48.51,	0.48,	1083.21,	656.87,	1489.86,	230.57,	4.54,	1.10,	4.69,	1.06,	6.01,	1.13,	6.27,	1.19,	1.11,	0.50,	1.01,	0.47,	0.96,	0.46,	1.11,	0.51,	126.47,	228.91,	163.92,	288.26,	165.44,	284.51,	167.59,	288.80,	163.19
28/12/2013,	06:15:00,	28.61,	21.40,	1011.96,	49.16,	0.48,	1079.22,	657.69,	1487.77,	229.80,	4.42,	1.09,	4.66,	1.06,	5.86,	1.17,	6.22,	1.15,	1.13,	0.52,	0.97,	0.44,	1.00,	0.51,	1.15,	0.53,	127.37,	228.21,	164.20,	286.68,	166.14,	282.87,	167.26,	288.70,	163.36
28/12/2013,	06:30:00,	28.66,	21.20,	1012.08,	49.20,	0.49,	1080.65,	655.81,	1487.51,	229.47,	4.39,	1.08,	4.65,	1.04,	5.95,	1.09,	6.35,	1.22,	1.17,	0.52,	0.97,	0.47,	1.00,	0.49,	1.05,	0.50,	127.45,	229.32,	163.61,	287.54,	166.44,	283.75,	166.05,	287.30,	162.96
28/12/2013,	06:45:00,	28.61,	21.50,	1012.33,	49.23,	0.52,	1079.87,	657.96,	1488.79,	229.54,	4.59,	1.15,	4.71,	1.07,	6.01,	1.19,	6.32,	1.28,	1.18,	0.57,	0.99,	0.46,	0.98,	0.50,	1.05,	0.52,	127.68,	229.45,	164.95,	286.58,	165.39,	283.13,	167.26,	288.09,	163.71
28/12/2013,	07:00:00,	28.61,	21.70,	1012.33,	48.66,	0.53,	1077.88,	656.23,	1485.45,	229.34,	4.52,	1.16,	4.62,	1.11,	5.97,	1.15,	6.31,	1.20,	1.17,	0.54,	1.01,	0.52,	1.00,	0.53,	1.09,	0.52,	127.03,	228.06,	163.46,	286.51,	165.61,	283.95,	167.27,	286.72,	163.25
28/12/2013,	07:15:00,	28.64,	21.50,	1012.63,	48.81,	0.45,	1077.41,	655.78,	1484.58,	229.43,	4.48,	1.08,	4.56,	1.03,	5.87,	1.15,	6.25,	1.20,	1.11,	0.54,	1.01,	0.46,	0.99,	0.46,	1.00,	0.45,	126.46,	227.35,	164.00,	286.85,	165.38,	282.77,	167.21,	287.59,	162.49
28/12/2013,	07:30:00,	28.74,	21.60,	1013.24,	48.84,	0.51,	1078.23,	655.35,	1484.59,	229.91,	4.48,	1.12,	4.64,	1.09,	5.96,	1.17,	6.11,	1.21,	1.06,	0.51,	0.95,	0.46,	1.00,	0.49,	1.07,	0.50,	126.70,	228.67,	163.37,	286.92,	165.00,	282.69,	166.79,	287.31,	163.46
28/12/2013,	07:45:00,	28.66,	21.70,	1013.31,	49.13,	0.49,	1079.08,	656.98,	1487.64,	229.32,	4.39,	1.16,	4.70,	1.13,	5.99,	1.22,	6.23,	1.18,	1.12,	0.52,	0.99,	0.49,	0.98,	0.52,	1.09,	0.54,	126.43,	227.85,	164.58,	288.00,	166.43,	282.80,	166.40,	287.74,	162.97
28/12/2013,	08:00:00,	28.64,	21.70,	1013.61,	48.79,	0.44,	1077.19,	655.02,	1483.84,	229.03,	4.49,	1.01,	4.59,	1.07,	5.86,	1.13,	6.21,	1.16,	1.15,	0.51,	0.95,	0.45,	0.97,	0.51,	1.09,	0.51,	126.38,	227.66,	163.63,	286.30,	165.19,	282.91,	166.42,	287.60,	162.99
28/12/2013,	08:15:00,	28.66,	21.70,	1014.04,	48.43,	0.49,	1074.36,	653.36,	1480.24,	228.20,	4.46,	0.99,	4.60,	1.07,	5.95,	1.11,	6.15,	1.16,	1.12,	0.52,	0.97,	0.46,	0.93,	0.47,	1.07,	0.50,	126.35,	227.49,	163.83,	285.76,	164.84,	282.25,	166.38,	286.01,	161.52
28/12/2013,	08:30:00,	28.66,	21.70,	1014.28,	48.07,	0.46,	1075.72,	653.69,	1481.81,	228.27,	4.47,	1.07,	4.61,	1.07,	5.93,	1.12,	6.18,	1.19,	1.10,	0.49,	0.96,	0.43,	0.98,	0.47,	1.06,	0.51,	125.82,	227.02,	163.97,	286.47,	164.21,	282.11,	166.47,	287.21,	162.31
28/12/2013,	08:45:00,	28.66,	21.70,	1014.77,	48.61,	0.52,	1074.92,	654.55,	1481.24,	228.91,	4.44,	1.04,	4.66,	1.11,	5.92,	1.10,	6.22,	1.21,	1.07,	0.49,	1.01,	0.50,	0.97,	0.49,	1.11,	0.51,	126.13,	226.52,	163.25,	286.24,	165.33,	282.16,	166.42,	287.17,	162.84
28/12/2013,	09:00:00,	28.64,	21.60,	1015.08,	48.44,	0.44,	1075.38,	653.53,	1480.75,	228.75,	4.47,	1.07,	4.56,	1.00,	5.95,	1.12,	6.13,	1.14,	1.10,	0.47,	0.99,	0.48,	0.95,	0.48,	1.12,	0.49,	125.71,	226.66,	162.75,	285.85,	164.67,	282.88,	166.38,	287.11,	162.88
28/12/2013,	09:15:00,	28.66,	21.60,	1015.20,	48.72,	0.48,	1072.45,	653.27,	1478.21,	228.29,	4.34,	1.04,	4.61,	1.03,	6.05,	1.15,	6.11,	1.14,	1.07,	0.50,	0.90,	0.44,	0.96,	0.46,	1.07,	0.50,	126.10,	227.22,	163.68,	285.81,	164.17,	281.73,	166.75,	284.90,	161.80
28/12/2013,	09:30:00,	28.56,	21.50,	1015.56,	48.40,	0.48,	1072.51,	652.43,	1477.42,	228.27,	4.42,	1.08,	4.56,	1.05,	5.83,	1.16,	6.22,	1.16,	1.13,	0.50,	1.00,	0.47,	1.02,	0.48,	1.13,	0.52,	125.85,	226.17,	163.29,	285.62,	164.19,	281.63,	166.22,	286.21,	162.01
28/12/2013,	09:45:00,	28.49,	21.40,	1015.56,	48.98,	0.47,	1073.01,	651.52,	1477.28,	227.99,	4.45,	1.09,	4.67,	1.04,	5.86,	1.16,	6.14,	1.11,	1.11,	0.49,	0.94,	0.46,	0.94,	0.47,	1.07,	0.48,	126.66,	226.75,	163.21,	286.38,	164.80,	280.91,	164.38,	286.21,	162.25
28/12/2013,	10:00:00,	28.54,	21.30,	1015.93,	48.77,	0.47,	1072.81,	653.11,	1477.86,	228.82,	4.42,	1.09,	4.58,	1.11,	6.01,	1.19,	6.21,	1.25,	1.15,	0.52,	1.03,	0.47,	0.99,	0.45,	1.08,	0.52,	126.32,	226.29,	164.03,	285.28,	164.61,	282.13,	165.73,	286.43,	162.07
28/12/2013,	10:15:00,	28.54,	21.20,	1016.05,	48.94,	0.49,	1072.31,	650.02,	1475.50,	227.52,	4.47,	1.10,	4.62,	1.05,	6.02,	1.20,	6.20,	1.15,	1.12,	0.51,	0.92,	0.43,	1.01,	0.54,	1.06,	0.47,	126.22,	226.51,	162.45,	285.25,	163.61,	280.77,	164.78,	287.03,	162.33
28/12/2013,	10:30:00,	28.44,	21.00,	1016.30,	48.43,	0.50,	1071.04,	651.92,	1476.00,	227.69,	4.39,	1.04,	4.57,	1.09,	6.00,	1.14,	6.26,	1.18,	1.03,	0.45,	0.97,	0.47,	0.99,	0.51,	1.04,	0.51,	125.71,	225.66,	162.57,	284.93,	164.60,	281.57,	166.18,	285.92,	161.84
28/12/2013,	10:45:00,	28.47,	20.90,	1016.24,	48.38,	0.48,	1072.88,	651.95,	1477.44,	228.24,	4.34,	1.07,	4.53,	1.07,	5.93,	1.14,	6.24,	1.14,	1.05,	0.45,	0.99,	0.45,	0.93,	0.45,	1.04,	0.46,	125.29,	227.06,	163.73,	284.38,	163.53,	282.06,	165.35,	286.55,	162.57
28/12/2013,	11:00:00,	28.56,	20.70,	1016.60,	48.38,	0.51,	1069.88,	649.85,	1473.43,	226.78,	4.50,	1.08,	4.75,	1.11,	5.97,	1.13,	6.44,	1.27,	1.10,	0.52,	0.94,	0.45,	0.93,	0.47,	1.05,	0.49,	125.86,	225.99,	162.69,	285.09,	163.75,	281.22,	165.08,	284.91,	161.67
28/12/2013,	11:15:00,	28.47,	20.60,	1016.60,	48.69,	0.48,	1067.63,	648.23,	1469.73,	227.10,	4.35,	1.04,	4.55,	1.02,	5.87,	1.16,	6.16,	1.19,	1.09,	0.46,	0.97,	0.47,	0.92,	0.45,	1.02,	0.48,	126.12,	224.71,	161.41,	284.35,	163.29,	281.35,	165.31,	284.45,	161.39
28/12/2013,	11:30:00,	28.49,	20.90,	1016.85,	48.70,	0.46,	1068.97,	649.47,	1472.71,	226.57,	4.40,	1.06,	4.49,	1.09,	5.94,	1.13,	6.18,	1.19,	1.10,	0.48,	0.97,	0.44,	0.96,	0.46,	1.06,	0.46,	126.19,	224.91,	162.07,	285.41,	164.13,	281.05,	164.84,	284.90,	161.57
28/12/2013,	11:45:00,	28.49,	21.30,	1017.03,	48.95,	0.47,	1068.44,	649.45,	1471.33,	227.29,	4.47,	1.07,	4.54,	1.06,	6.00,	1.14,	6.21,	1.18,	1.10,	0.49,	0.96,	0.46,	0.96,	0.48,	1.06,	0.51,	125.96,	225.39,	162.34,	283.85,	163.56,	281.30,	165.38,	285.19,	161.39
28/12/2013,	12:00:00,	28.42,	21.60,	1016.97,	48.13,	0.44,	1069.82,	648.33,	1471.84,	226.99,	4.46,	1.01,	4.51,	1.01,	5.94,	1.13,	6.12,	1.10,	1.07,	0.46,	0.89,	0.44,	1.01,	0.48,	1.10,	0.49,	125.24,	224.88,	162.05,	284.74,	163.15,	281.65,	165.04,	285.58,	161.27
28/12/2013,	12:15:00,	28.47,	21.50,	1017.15,	48.39,	0.47,	1069.10,	649.37,	1471.31,	227.91,	4.50,	1.12,	4.45,	1.04,	5.84,	1.09,	6.36,	1.22,	1.16,	0.50,	0.91,	0.40,	0.94,	0.45,	1.05,	0.48,	125.74,	225.24,	162.30,	284.06,	163.40,	281.58,	165.03,	285.41,	161.85
28/12/2013,	12:30:00,	28.42,	21.50,	1017.15,	48.85,	0.45,	1068.65,	648.63,	1471.10,	226.85,	4.42,	1.02,	4.54,	1.02,	5.93,	1.11,	6.28,	1.18,	1.05,	0.49,	0.96,	0.47,	0.93,	0.46,	1.10,	0.48,	125.90,	225.86,	162.42,	283.02,	163.10,	281.64,	165.11,	285.19,	161.27
28/12/2013,	12:45:00,	28.49,	21.80,	1017.40,	48.61,	0.44,	1067.49,	648.36,	1470.14,	226.59,	4.35,	1.07,	4.61,	1.04,	5.84,	1.13,	6.12,	1.16,	1.10,	0.48,	0.95,	0.45,	1.02,	0.50,	1.08,	0.46,	125.61,	224.45,	162.15,	283.35,	162.98,	281.88,	165.42,	284.92,	161.03
28/12/2013,	13:00:00,	28.39,	21.70,	1017.33,	48.10,	0.46,	1068.05,	648.87,	1470.42,	227.27,	4.35,	1.02,	4.53,	1.08,	6.01,	1.19,	6.20,	1.12,	1.08,	0.48,	0.97,	0.45,	0.96,	0.50,	1.11,	0.50,	125.20,	225.23,	161.72,	283.74,	163.64,	281.84,	165.19,	284.48,	161.55
28/12/2013,	13:15:00,	28.44,	21.80,	1017.33,	48.39,	0.51,	1067.53,	649.28,	1469.92,	227.49,	4.47,	1.04,	4.80,	1.11,	5.86,	1.13,	6.27,	1.23,	1.07,	0.47,	1.00,	0.50,	0.96,	0.46,	1.05,	0.51,	125.27,	224.39,	161.31,	283.35,	164.38,	280.81,	165.92,	286.15,	160.86
28/12/2013,	13:30:00,	28.37,	21.90,	1017.33,	48.26,	0.43,	1066.28,	648.55,	1468.37,	227.35,	4.33,	1.09,	4.53,	1.01,	6.02,	1.14,	6.15,	1.18,	1.04,	0.48,	0.96,	0.48,	0.98,	0.47,	1.03,	0.47,	125.24,	224.46,	162.43,	283.00,	163.11,	281.24,	164.91,	284.69,	161.37
28/12/2013,	13:45:00,	28.34,	21.80,	1017.33,	48.33,	0.47,	1066.84,	647.46,	1468.35,	226.66,	4.39,	1.01,	4.61,	1.00,	5.83,	1.10,	6.19,	1.16,	1.08,	0.49,	1.00,	0.47,	0.91,	0.45,	1.06,	0.48,	125.07,	225.22,	161.92,	282.52,	163.11,	280.19,	164.68,	286.07,	160.84
28/12/2013,	14:00:00,	28.27,	21.80,	1017.52,	48.79,	0.47,	1066.36,	647.08,	1467.36,	226.88,	4.47,	1.05,	4.41,	0.96,	5.84,	1.09,	6.18,	1.13,	1.04,	0.46,	0.94,	0.46,	0.96,	0.45,	1.07,	0.48,	125.79,	224.92,	161.80,	282.06,	163.28,	281.17,	164.50,	285.42,	160.59
28/12/2013,	14:15:00,	28.22,	21.80,	1017.40,	48.52,	0.46,	1067.01,	649.29,	1469.35,	227.74,	4.37,	1.02,	4.58,	1.06,	5.81,	1.10,	6.18,	1.12,	1.16,	0.51,	0.99,	0.47,	0.95,	0.47,	1.05,	0.50,	125.98,	223.86,	162.02,	283.36,	163.56,	281.21,	165.68,	285.59,	161.22
28/12/2013,	14:30:00,	28.17,	21.90,	1017.40,	48.34,	0.51,	1066.45,	649.93,	1470.61,	226.61,	4.42,	1.10,	4.52,	1.03,	5.89,	1.13,	6.25,	1.20,	1.11,	0.53,	0.98,	0.44,	0.98,	0.49,	1.08,	0.50,	125.70,	224.82,	162.59,	281.98,	163.73,	281.08,	165.39,	285.78,	161.38
28/12/2013,	14:45:00,	28.15,	21.80,	1017.58,	48.60,	0.47,	1067.51,	648.32,	1469.73,	227.08,	4.37,	1.04,	4.49,	1.00,	5.86,	1.15,	6.12,	1.18,	1.16,	0.52,	0.95,	0.45,	1.00,	0.50,	1.06,	0.51,	126.05,	224.89,	162.44,	283.71,	163.16,	280.95,	164.58,	285.12,	161.37
28/12/2013,	15:00:00,	28.25,	21.90,	1017.70,	48.57,	0.47,	1066.58,	649.62,	1469.08,	227.77,	4.45,	1.11,	4.65,	1.11,	6.01,	1.15,	6.21,	1.16,	1.08,	0.48,	0.97,	0.43,	0.97,	0.48,	1.04,	0.45,	125.83,	224.11,	162.49,	283.19,	163.92,	280.93,	164.67,	285.48,	161.86
28/12/2013,	15:15:00,	28.17,	21.80,	1017.64,	48.14,	0.47,	1067.75,	649.08,	1470.22,	227.25,	4.33,	1.06,	4.62,	1.03,	5.89,	1.09,	6.22,	1.14,	1.13,	0.49,	1.02,	0.47,	0.96,	0.47,	1.08,	0.49,	125.75,	224.75,	162.18,	283.41,	163.58,	280.73,	164.63,	286.03,	161.81
28/12/2013,	15:30:00,	28.15,	21.70,	1017.58,	47.98,	0.51,	1066.67,	648.21,	1469.06,	226.72,	4.31,	1.04,	4.50,	1.04,	5.87,	1.08,	6.21,	1.16,	1.07,	0.48,	0.94,	0.45,	0.99,	0.48,	1.08,	0.50,	125.12,	224.51,	161.81,	282.72,	162.98,	280.31,	165.29,	286.15,	161.26
28/12/2013,	15:45:00,	28.15,	21.80,	1017.52,	48.22,	0.51,	1066.98,	647.00,	1468.66,	226.33,	4.33,	1.10,	4.54,	1.07,	5.88,	1.12,	6.18,	1.25,	1.14,	0.54,	1.04,	0.51,	0.97,	0.48,	1.09,	0.52,	125.09,	225.08,	162.18,	283.02,	162.54,	280.44,	164.89,	285.72,	160.59
28/12/2013,	16:00:00,	28.22,	21.80,	1017.40,	48.86,	0.45,	1067.62,	647.59,	1469.57,	226.32,	4.49,	1.07,	4.60,	1.03,	5.81,	1.11,	6.27,	1.18,	1.08,	0.49,	0.94,	0.41,	0.96,	0.46,	1.11,	0.51,	126.16,	223.99,	161.89,	283.74,	162.77,	281.19,	164.31,	285.93,	161.83
28/12/2013,	16:15:00,	28.12,	21.80,	1017.40,	48.50,	0.47,	1067.35,	649.37,	1470.00,	227.46,	4.51,	1.06,	4.56,	1.05,	5.86,	1.08,	6.24,	1.20,	1.02,	0.47,	0.94,	0.45,	0.96,	0.48,	1.12,	0.50,	125.32,	224.54,	162.50,	283.28,	163.45,	281.12,	165.41,	285.44,	161.23
28/12/2013,	16:30:00,	28.17,	21.80,	1017.33,	48.33,	0.44,	1064.87,	649.30,	1468.07,	226.76,	4.46,	1.09,	4.53,	1.00,	5.96,	1.12,	6.12,	1.09,	1.07,	0.49,	0.94,	0.41,	0.94,	0.43,	1.02,	0.46,	125.06,	224.34,	161.98,	282.21,	164.19,	279.72,	164.79,	285.53,	161.49
28/12/2013,	16:45:00,	28.08,	21.60,	1017.15,	48.38,	0.47,	1068.45,	649.61,	1471.25,	227.46,	4.41,	1.01,	4.59,	1.04,	5.89,	1.09,	6.32,	1.20,	1.05,	0.48,	0.93,	0.43,	0.92,	0.46,	0.99,	0.43,	125.40,	225.18,	162.62,	282.60,	163.96,	281.78,	165.20,	285.87,	160.96
28/12/2013,	17:00:00,	28.08,	21.80,	1017.40,	48.36,	0.48,	1069.17,	649.22,	1472.27,	227.09,	4.42,	1.11,	4.56,	1.05,	5.85,	1.13,	6.15,	1.18,	1.10,	0.53,	0.96,	0.47,	1.01,	0.52,	1.05,	0.47,	125.60,	224.71,	162.32,	283.59,	163.73,	281.45,	165.02,	286.65,	161.31
28/12/2013,	17:15:00,	28.05,	21.60,	1017.46,	48.51,	0.52,	1066.56,	649.03,	1468.89,	227.46,	4.51,	1.17,	4.47,	1.03,	5.83,	1.18,	6.39,	1.23,	1.15,	0.55,	1.01,	0.48,	1.03,	0.54,	1.15,	0.53,	125.96,	224.85,	162.69,	282.30,	162.85,	280.93,	165.12,	285.64,	161.73
28/12/2013,	17:30:00,	28.00,	21.80,	1017.64,	48.52,	0.44,	1066.38,	649.22,	1468.72,	227.70,	4.38,	1.05,	4.46,	1.03,	5.91,	1.15,	6.17,	1.10,	1.09,	0.50,	0.88,	0.39,	1.04,	0.50,	1.04,	0.47,	125.74,	224.62,	162.66,	282.70,	163.22,	281.51,	165.49,	284.65,	161.02
28/12/2013,	17:45:00,	27.93,	21.60,	1018.19,	48.11,	0.49,	1066.39,	648.82,	1468.73,	227.32,	4.44,	1.07,	4.53,	1.05,	5.92,	1.10,	6.16,	1.17,	1.03,	0.48,	0.98,	0.45,	0.96,	0.50,	1.10,	0.51,	124.84,	223.93,	162.89,	283.50,	163.63,	280.25,	164.64,	285.90,	160.87
28/12/2013,	18:00:00,	27.98,	21.70,	1018.13,	48.09,	0.47,	1065.69,	647.61,	1468.26,	225.92,	4.41,	1.04,	4.47,	1.06,	5.83,	1.11,	6.16,	1.10,	1.13,	0.50,	0.98,	0.45,	0.93,	0.46,	1.04,	0.50,	125.48,	223.66,	161.34,	282.79,	163.29,	280.75,	164.78,	285.54,	161.34
28/12/2013,	18:15:00,	28.00,	21.60,	1018.07,	48.52,	0.46,	1067.20,	647.93,	1469.41,	226.16,	4.48,	1.08,	4.60,	1.01,	5.97,	1.12,	6.24,	1.10,	1.11,	0.51,	1.00,	0.45,	0.97,	0.47,	1.07,	0.50,	125.80,	224.20,	161.50,	282.43,	163.35,	281.36,	164.82,	286.25,	161.38
28/12/2013,	18:30:00,	27.93,	21.70,	1018.19,	48.37,	0.44,	1066.87,	648.17,	1469.41,	226.45,	4.42,	1.02,	4.58,	0.99,	5.81,	1.10,	6.18,	1.14,	1.04,	0.45,	0.88,	0.44,	0.93,	0.45,	1.11,	0.51,	125.21,	224.10,	161.93,	283.08,	162.68,	280.97,	165.23,	285.69,	161.49
28/12/2013,	18:45:00,	27.93,	21.50,	1018.07,	47.94,	0.48,	1068.90,	647.43,	1471.30,	225.79,	4.39,	1.04,	4.56,	1.04,	5.90,	1.10,	6.17,	1.18,	1.08,	0.48,	0.96,	0.46,	0.97,	0.46,	1.10,	0.51,	124.82,	224.61,	161.82,	284.38,	163.26,	281.09,	164.73,	286.08,	160.80
28/12/2013,	19:00:00,	27.83,	21.60,	1017.88,	48.21,	0.46,	1067.76,	647.92,	1469.89,	226.79,	4.44,	1.10,	4.56,	1.05,	5.78,	1.10,	6.15,	1.12,	1.05,	0.47,	0.91,	0.42,	0.96,	0.50,	1.05,	0.49,	125.08,	224.68,	162.41,	283.41,	162.94,	281.23,	164.95,	285.67,	160.80
28/12/2013,	19:15:00,	27.83,	21.50,	1018.07,	48.76,	0.44,	1066.57,	647.38,	1468.71,	226.22,	4.27,	1.05,	4.67,	1.05,	5.82,	1.06,	6.04,	1.20,	1.07,	0.45,	0.95,	0.43,	1.00,	0.50,	1.08,	0.49,	125.66,	222.82,	161.63,	284.05,	163.31,	280.96,	164.51,	285.91,	161.07
28/12/2013,	19:30:00,	27.81,	21.50,	1018.07,	47.81,	0.51,	1067.86,	647.43,	1469.90,	226.21,	4.42,	1.12,	4.61,	1.08,	5.83,	1.13,	6.17,	1.13,	1.12,	0.50,	0.99,	0.47,	1.04,	0.51,	1.05,	0.50,	124.36,	224.49,	162.14,	284.32,	163.26,	281.58,	164.65,	284.73,	160.60
28/12/2013,	19:45:00,	27.71,	21.50,	1018.19,	48.70,	0.47,	1067.75,	646.00,	1468.44,	226.10,	4.36,	1.07,	4.58,	1.06,	5.79,	1.07,	6.21,	1.13,	1.09,	0.47,	1.01,	0.47,	0.98,	0.51,	1.11,	0.50,	125.58,	224.78,	161.28,	283.52,	163.18,	281.34,	164.06,	285.26,	160.65
28/12/2013,	20:00:00,	27.69,	21.40,	1017.88,	48.33,	0.46,	1065.93,	646.60,	1467.49,	225.86,	4.33,	1.03,	4.57,	1.02,	5.87,	1.03,	6.17,	1.18,	1.05,	0.49,	0.96,	0.45,	0.93,	0.46,	1.06,	0.49,	124.81,	222.96,	161.76,	283.20,	162.68,	280.34,	163.66,	286.40,	161.59
28/12/2013,	20:15:00,	27.54,	21.40,	1018.37,	48.53,	0.48,	1067.66,	646.37,	1468.98,	225.89,	4.49,	1.13,	4.52,	0.98,	5.85,	1.10,	6.16,	1.16,	1.05,	0.47,	0.97,	0.43,	0.92,	0.43,	1.04,	0.47,	125.48,	224.36,	161.45,	283.96,	162.90,	280.69,	164.59,	285.78,	160.55
28/12/2013,	20:30:00,	27.61,	21.40,	1018.43,	48.13,	0.49,	1068.87,	647.81,	1471.21,	226.38,	4.37,	1.06,	4.48,	1.07,	5.91,	1.15,	6.16,	1.19,	1.15,	0.53,	0.98,	0.47,	1.01,	0.47,	1.05,	0.50,	125.36,	224.19,	162.24,	285.34,	163.58,	280.64,	164.85,	285.96,	160.39
28/12/2013,	20:45:00,	27.56,	21.30,	1019.29,	48.61,	0.45,	1067.67,	646.04,	1468.65,	225.76,	4.36,	1.03,	4.62,	1.04,	5.86,	1.08,	6.18,	1.15,	1.12,	0.48,	0.91,	0.45,	0.95,	0.46,	1.10,	0.50,	125.89,	223.84,	161.51,	283.53,	162.54,	281.71,	164.46,	285.70,	160.73
28/12/2013,	21:00:00,	27.56,	21.30,	1019.29,	48.62,	0.42,	1066.13,	646.81,	1467.38,	226.44,	4.36,	0.97,	4.58,	1.03,	5.74,	1.08,	6.19,	1.20,	1.09,	0.47,	0.96,	0.46,	0.97,	0.47,	1.07,	0.47,	125.40,	223.01,	162.47,	284.06,	163.01,	280.57,	163.97,	285.52,	160.60
28/12/2013,	21:15:00,	27.71,	21.30,	1019.10,	48.30,	0.46,	1067.08,	646.81,	1468.84,	225.98,	4.44,	1.04,	4.53,	0.98,	5.82,	1.15,	6.17,	1.20,	1.06,	0.49,	0.91,	0.41,	0.96,	0.50,	1.03,	0.46,	124.91,	223.86,	161.43,	283.18,	162.83,	281.49,	164.73,	285.63,	160.93
28/12/2013,	21:30:00,	27.66,	21.20,	1019.04,	48.30,	0.45,	1067.86,	645.79,	1469.12,	225.62,	4.39,	1.03,	4.46,	1.05,	5.86,	1.13,	5.95,	1.10,	1.09,	0.48,	0.98,	0.47,	0.98,	0.48,	1.06,	0.49,	124.85,	224.00,	161.88,	284.18,	163.16,	281.68,	163.92,	285.12,	159.94
28/12/2013,	21:45:00,	27.66,	21.30,	1019.17,	48.55,	0.44,	1069.66,	646.55,	1471.09,	226.23,	4.24,	1.02,	4.53,	1.04,	5.96,	1.17,	6.03,	1.16,	1.01,	0.45,	0.96,	0.43,	0.92,	0.47,	1.04,	0.47,	125.84,	225.40,	161.79,	283.62,	162.50,	282.03,	164.67,	285.71,	160.73
28/12/2013,	22:00:00,	27.71,	21.20,	1019.10,	48.54,	0.47,	1067.21,	645.96,	1467.88,	226.04,	4.40,	1.07,	4.56,	1.05,	5.95,	1.09,	6.25,	1.24,	1.17,	0.52,	0.96,	0.47,	0.93,	0.44,	1.06,	0.47,	125.72,	224.06,	161.16,	283.18,	163.06,	281.24,	164.46,	285.83,	160.45
28/12/2013,	22:15:00,	27.66,	21.50,	1019.10,	48.38,	0.48,	1066.70,	647.18,	1468.41,	226.12,	4.53,	1.10,	4.59,	1.05,	5.95,	1.13,	6.21,	1.19,	1.06,	0.47,	1.02,	0.49,	0.95,	0.47,	1.08,	0.50,	125.48,	224.16,	161.77,	283.79,	163.57,	281.67,	164.08,	284.25,	160.96
28/12/2013,	22:30:00,	27.64,	21.50,	1018.92,	48.34,	0.44,	1067.36,	646.21,	1468.37,	225.89,	4.47,	1.09,	4.58,	1.00,	5.91,	1.10,	6.15,	1.10,	1.15,	0.52,	0.92,	0.44,	0.94,	0.44,	1.02,	0.47,	125.33,	225.01,	161.64,	282.48,	161.97,	281.77,	164.66,	285.16,	161.12
28/12/2013,	22:45:00,	27.66,	21.40,	1018.86,	48.25,	0.47,	1068.69,	648.58,	1471.27,	226.93,	4.30,	1.04,	4.57,	1.03,	5.87,	1.14,	6.21,	1.19,	1.05,	0.45,	1.01,	0.45,	0.98,	0.47,	0.99,	0.48,	125.06,	225.54,	161.86,	282.56,	163.97,	281.47,	164.37,	286.26,	161.55
28/12/2013,	23:00:00,	27.69,	21.50,	1019.04,	48.50,	0.47,	1071.07,	647.78,	1472.97,	226.93,	4.42,	1.07,	4.45,	1.06,	5.93,	1.11,	6.00,	1.14,	1.08,	0.48,	0.92,	0.43,	1.02,	0.50,	1.10,	0.53,	125.70,	225.45,	161.16,	284.15,	162.88,	283.28,	165.43,	285.38,	161.46
28/12/2013,	23:15:00,	27.66,	21.60,	1019.17,	48.27,	0.47,	1079.80,	648.09,	1481.39,	227.29,	4.38,	1.02,	4.49,	0.97,	5.84,	1.12,	6.15,	1.13,	1.12,	0.49,	0.94,	0.44,	0.96,	0.45,	1.04,	0.46,	125.53,	233.08,	161.54,	284.18,	162.94,	283.33,	164.75,	286.28,	161.97
28/12/2013,	23:30:00,	27.64,	21.60,	1019.10,	48.33,	0.48,	1081.09,	649.14,	1483.85,	227.19,	4.43,	1.06,	4.46,	1.03,	5.87,	1.10,	6.21,	1.20,	1.07,	0.48,	0.97,	0.44,	0.97,	0.47,	1.14,	0.53,	125.81,	234.10,	162.74,	285.16,	163.59,	282.76,	164.52,	286.25,	161.50
28/12/2013,	23:45:00,	27.73,	21.70,	1018.98,	48.38,	0.48,	1077.48,	647.48,	1479.62,	226.18,	4.54,	1.11,	4.60,	1.08,	5.77,	1.10,	6.14,	1.13,	1.13,	0.50,	0.93,	0.45,	0.98,	0.49,	1.07,	0.50,	125.72,	232.03,	161.67,	284.56,	163.42,	282.11,	164.90,	285.94,	160.76
29/12/2013,	00:00:00,	27.69,	21.90,	1018.86,	48.60,	0.47,	1076.02,	648.10,	1478.26,	226.73,	4.46,	1.08,	4.66,	1.01,	5.86,	1.09,	5.98,	1.13,	1.10,	0.51,	0.97,	0.44,	0.95,	0.47,	1.05,	0.51,	125.51,	231.09,	162.31,	284.48,	163.54,	281.56,	164.48,	285.94,	160.98
29/12/2013,	00:15:00,	27.71,	22.00,	1019.04,	48.48,	0.46,	1074.14,	650.53,	1478.27,	227.18,	4.39,	1.01,	4.50,	1.03,	5.88,	1.17,	6.22,	1.22,	1.15,	0.49,	0.99,	0.48,	1.04,	0.49,	1.09,	0.49,	125.51,	229.32,	161.82,	284.30,	163.81,	281.92,	165.82,	285.71,	162.32
29/12/2013,	00:30:00,	27.71,	22.20,	1018.92,	48.63,	0.46,	1075.87,	649.36,	1478.90,	227.01,	4.46,	1.08,	4.44,	1.03,	5.95,	1.11,	6.23,	1.16,	1.11,	0.51,	1.02,	0.46,	0.97,	0.47,	1.05,	0.48,	125.72,	229.13,	162.22,	284.49,	163.72,	282.75,	165.58,	286.48,	161.04
29/12/2013,	00:45:00,	27.69,	22.40,	1018.62,	49.17,	0.48,	1073.36,	648.94,	1476.21,	226.99,	4.32,	1.00,	4.53,	1.04,	5.80,	1.05,	6.15,	1.19,	1.02,	0.46,	0.97,	0.43,	0.94,	0.45,	1.09,	0.47,	126.58,	228.61,	161.94,	283.71,	163.64,	281.84,	165.48,	286.39,	160.92
29/12/2013,	01:00:00,	27.73,	22.60,	1018.37,	48.47,	0.46,	1074.90,	650.85,	1478.00,	228.57,	4.51,	1.03,	4.50,	1.07,	6.00,	1.10,	5.95,	1.13,	1.14,	0.50,	0.97,	0.45,	0.97,	0.46,	1.04,	0.50,	125.55,	229.16,	163.05,	284.67,	163.70,	281.64,	166.34,	286.45,	160.98
29/12/2013,	01:15:00,	27.76,	22.70,	1018.49,	48.29,	0.46,	1072.29,	649.44,	1475.12,	227.52,	4.39,	1.04,	4.46,	1.04,	5.96,	1.10,	6.13,	1.19,	1.06,	0.48,	0.97,	0.45,	1.00,	0.48,	1.08,	0.49,	125.53,	227.75,	162.01,	284.15,	163.87,	281.02,	165.03,	286.66,	161.70
29/12/2013,	01:30:00,	27.69,	22.90,	1018.31,	48.51,	0.46,	1073.44,	649.69,	1476.11,	227.73,	4.29,	0.93,	4.54,	1.00,	5.88,	1.11,	6.25,	1.18,	1.09,	0.46,	0.92,	0.41,	0.97,	0.48,	1.08,	0.50,	125.42,	227.20,	161.85,	284.13,	163.60,	281.52,	165.49,	287.71,	161.99
29/12/2013,	01:45:00,	27.76,	23.10,	1018.13,	49.06,	0.44,	1073.25,	651.68,	1477.38,	228.67,	4.43,	1.08,	4.47,	1.06,	5.73,	1.11,	6.16,	1.08,	1.07,	0.46,	0.90,	0.42,	0.91,	0.48,	1.05,	0.48,	126.01,	226.99,	163.16,	283.57,	164.30,	282.12,	165.27,	287.73,	162.23
29/12/2013,	02:00:00,	27.66,	23.30,	1017.88,	49.12,	0.45,	1070.44,	650.66,	1474.40,	227.59,	4.40,	1.06,	4.50,	1.04,	5.77,	1.09,	6.24,	1.17,	1.10,	0.48,	1.03,	0.50,	1.00,	0.48,	1.01,	0.49,	126.60,	226.26,	162.40,	283.12,	163.70,	282.05,	166.19,	286.16,	161.60
29/12/2013,	02:15:00,	27.69,	23.40,	1017.70,	49.13,	0.47,	1072.62,	649.66,	1475.14,	227.86,	4.52,	1.10,	4.51,	1.08,	6.03,	1.13,	6.16,	1.16,	1.09,	0.47,	0.96,	0.48,	0.95,	0.46,	1.08,	0.52,	126.66,	227.79,	162.63,	284.28,	163.98,	280.84,	165.37,	287.01,	160.92
29/12/2013,	02:30:00,	27.73,	23.60,	1017.58,	48.57,	0.46,	1071.41,	650.88,	1475.75,	227.16,	4.36,	1.00,	4.46,	0.97,	5.93,	1.07,	6.28,	1.18,	1.12,	0.48,	0.95,	0.43,	0.97,	0.48,	1.06,	0.49,	125.70,	226.57,	162.17,	283.68,	164.00,	280.16,	166.14,	288.03,	161.64
29/12/2013,	02:45:00,	27.71,	23.80,	1017.52,	48.65,	0.48,	1068.24,	652.17,	1473.69,	227.71,	4.36,	1.06,	4.53,	1.05,	5.81,	1.06,	6.10,	1.18,	1.10,	0.51,	1.02,	0.46,	1.01,	0.47,	1.06,	0.52,	125.89,	225.36,	162.71,	282.79,	164.19,	281.24,	165.89,	285.94,	162.62
29/12/2013,	03:00:00,	27.69,	23.90,	1017.09,	48.78,	0.47,	1071.64,	651.93,	1476.54,	227.76,	4.46,	1.06,	4.48,	0.99,	5.96,	1.11,	6.18,	1.14,	1.07,	0.48,	0.95,	0.42,	0.95,	0.48,	1.04,	0.48,	126.26,	226.52,	162.39,	283.68,	165.09,	280.94,	166.16,	287.68,	161.43
29/12/2013,	03:15:00,	27.73,	24.10,	1016.78,	48.99,	0.46,	1071.45,	652.52,	1476.69,	228.15,	4.46,	1.08,	4.56,	1.06,	5.81,	1.04,	6.11,	1.19,	1.09,	0.47,	0.96,	0.44,	0.95,	0.47,	1.07,	0.49,	126.03,	226.28,	162.67,	283.03,	164.29,	280.82,	166.30,	288.43,	162.40
29/12/2013,	03:30:00,	27.73,	22.40,	1016.66,	48.56,	0.43,	1071.41,	652.12,	1475.96,	228.73,	4.34,	1.02,	4.42,	1.00,	5.78,	1.14,	6.09,	1.14,	1.04,	0.44,	0.96,	0.45,	0.95,	0.45,	1.06,	0.50,	125.44,	227.31,	163.21,	282.09,	164.68,	280.82,	165.57,	288.16,	161.88
29/12/2013,	03:45:00,	27.69,	21.80,	1016.36,	48.78,	0.48,	1070.26,	652.88,	1475.78,	227.92,	4.50,	1.05,	4.54,	1.04,	5.87,	1.14,	6.35,	1.18,	1.09,	0.45,	0.98,	0.45,	1.00,	0.47,	0.99,	0.47,	126.23,	226.81,	163.40,	283.20,	164.92,	280.66,	165.72,	286.76,	161.95
29/12/2013,	04:00:00,	27.69,	21.60,	1016.11,	48.81,	0.51,	1072.33,	653.96,	1478.27,	228.68,	4.36,	1.05,	4.69,	1.07,	6.00,	1.17,	6.20,	1.16,	1.04,	0.47,	0.93,	0.43,	0.99,	0.48,	1.09,	0.47,	126.59,	227.24,	163.42,	283.15,	164.71,	281.02,	166.61,	288.03,	162.53
29/12/2013,	04:15:00,	27.71,	21.50,	1015.93,	48.93,	0.44,	1074.68,	655.24,	1481.73,	229.05,	4.40,	1.01,	4.55,	1.06,	5.83,	1.11,	6.09,	1.12,	1.10,	0.48,	1.00,	0.47,	1.00,	0.49,	1.02,	0.44,	126.38,	227.12,	163.57,	284.82,	165.59,	282.53,	166.39,	287.18,	162.90
29/12/2013,	04:30:00,	27.71,	21.30,	1015.75,	48.91,	0.50,	1075.64,	654.02,	1481.87,	228.41,	4.43,	1.06,	4.63,	1.04,	5.98,	1.13,	6.24,	1.15,	1.14,	0.53,	0.97,	0.47,	0.91,	0.47,	1.09,	0.51,	126.56,	226.68,	163.92,	285.30,	164.84,	281.99,	166.43,	288.86,	162.01
29/12/2013,	04:45:00,	27.73,	21.40,	1015.50,	48.70,	0.49,	1076.45,	654.22,	1482.88,	228.51,	4.36,	1.07,	4.66,	1.02,	5.91,	1.11,	6.16,	1.13,	1.09,	0.50,	0.97,	0.47,	0.98,	0.49,	1.08,	0.49,	126.48,	227.74,	164.03,	285.19,	164.52,	282.31,	166.33,	288.36,	162.49
29/12/2013,	05:00:00,	27.76,	21.40,	1015.20,	48.77,	0.45,	1077.29,	655.35,	1483.82,	229.50,	4.55,	1.09,	4.60,	1.03,	5.89,	1.12,	6.11,	1.12,	1.06,	0.47,	0.95,	0.45,	0.97,	0.47,	1.05,	0.46,	126.57,	227.21,	163.68,	286.50,	165.11,	283.03,	166.29,	287.59,	163.46
29/12/2013,	05:15:00,	27.76,	21.10,	1015.38,	49.25,	0.51,	1076.78,	654.15,	1482.79,	228.58,	4.58,	1.13,	4.66,	1.03,	5.94,	1.11,	6.29,	1.21,	1.13,	0.49,	0.96,	0.43,	0.96,	0.49,	1.07,	0.49,	126.29,	227.50,	163.74,	286.06,	164.30,	283.13,	166.71,	287.39,	162.61
29/12/2013,	05:30:00,	27.69,	21.10,	1014.83,	48.90,	0.47,	1077.34,	655.74,	1484.60,	229.13,	4.42,	1.10,	4.67,	1.03,	5.93,	1.17,	6.30,	1.22,	1.10,	0.51,	0.95,	0.44,	0.98,	0.48,	1.13,	0.54,	126.58,	227.12,	163.31,	286.29,	165.65,	283.07,	167.20,	288.31,	162.80
29/12/2013,	05:45:00,	27.71,	21.00,	1014.71,	48.83,	0.48,	1078.79,	655.84,	1486.21,	229.11,	4.49,	1.07,	4.53,	1.00,	5.86,	1.16,	6.25,	1.16,	1.08,	0.48,	1.01,	0.46,	0.97,	0.46,	1.05,	0.49,	125.75,	227.75,	164.17,	287.57,	165.13,	283.22,	166.58,	287.43,	163.24
29/12/2013,	06:00:00,	27.69,	21.10,	1014.65,	48.75,	0.42,	1077.60,	655.60,	1484.57,	229.44,	4.39,	1.03,	4.52,	1.03,	5.78,	1.06,	6.25,	1.20,	1.10,	0.49,	0.94,	0.40,	0.97,	0.47,	1.04,	0.48,	126.29,	228.33,	164.27,	286.91,	165.04,	282.36,	166.74,	287.18,	162.78
29/12/2013,	06:15:00,	27.71,	21.30,	1014.71,	49.07,	0.47,	1076.74,	654.89,	1483.21,	228.99,	4.40,	1.06,	4.58,	1.02,	5.95,	1.10,	6.36,	1.19,	1.09,	0.49,	0.94,	0.44,	1.05,	0.54,	1.09,	0.54,	126.91,	228.33,	164.38,	285.47,	164.65,	282.78,	166.90,	287.40,	162.19
29/12/2013,	06:30:00,	27.76,	21.30,	1014.59,	48.49,	0.45,	1078.58,	654.36,	1484.74,	229.10,	4.40,	1.11,	4.57,	1.10,	5.93,	1.08,	6.09,	1.15,	1.07,	0.48,	0.97,	0.46,	1.00,	0.48,	1.06,	0.52,	126.38,	228.05,	163.63,	286.63,	164.60,	283.64,	166.49,	287.46,	162.85
29/12/2013,	06:45:00,	27.69,	21.10,	1014.47,	49.04,	0.50,	1077.71,	655.00,	1484.56,	229.00,	4.50,	1.07,	4.57,	1.07,	5.88,	1.12,	6.13,	1.17,	1.10,	0.50,	0.98,	0.48,	0.94,	0.49,	1.08,	0.50,	126.14,	228.15,	163.98,	286.86,	165.60,	283.41,	166.21,	286.48,	162.32
29/12/2013,	07:00:00,	27.76,	21.10,	1014.53,	48.82,	0.47,	1078.06,	655.02,	1485.27,	228.45,	4.45,	1.06,	4.51,	1.07,	5.99,	1.10,	6.19,	1.15,	1.07,	0.46,	0.98,	0.44,	0.95,	0.45,	1.09,	0.47,	126.61,	227.55,	163.74,	286.54,	164.82,	283.61,	167.36,	287.42,	162.27
29/12/2013,	07:15:00,	27.78,	21.20,	1014.40,	48.84,	0.49,	1080.29,	656.61,	1488.00,	229.51,	4.50,	1.12,	4.58,	1.08,	5.96,	1.16,	6.34,	1.20,	1.07,	0.48,	0.96,	0.44,	1.05,	0.53,	1.06,	0.51,	125.89,	228.23,	164.11,	286.67,	164.78,	284.17,	167.09,	288.55,	163.84
29/12/2013,	07:30:00,	27.78,	21.30,	1014.71,	49.22,	0.48,	1078.84,	655.82,	1486.26,	229.02,	4.54,	1.11,	4.60,	1.06,	5.87,	1.10,	6.29,	1.16,	1.08,	0.49,	1.00,	0.48,	0.98,	0.48,	1.08,	0.51,	126.70,	227.98,	163.73,	286.79,	165.38,	284.14,	166.52,	287.04,	163.44
29/12/2013,	07:45:00,	27.73,	21.40,	1014.53,	48.87,	0.47,	1080.12,	657.02,	1488.23,	229.51,	4.47,	1.08,	4.72,	1.09,	5.90,	1.15,	6.24,	1.17,	1.13,	0.51,	0.98,	0.48,	0.96,	0.48,	1.13,	0.51,	127.16,	228.31,	164.18,	287.20,	166.05,	283.87,	166.97,	287.94,	163.16
29/12/2013,	08:00:00,	27.78,	21.40,	1014.65,	48.67,	0.45,	1079.53,	655.55,	1486.15,	229.45,	4.54,	1.07,	4.53,	0.96,	5.85,	1.08,	6.17,	1.11,	1.09,	0.48,	0.99,	0.44,	1.01,	0.47,	1.07,	0.49,	126.15,	227.88,	163.98,	287.37,	165.47,	284.22,	167.11,	287.14,	162.14
29/12/2013,	08:15:00,	27.73,	21.40,	1014.83,	48.71,	0.44,	1077.31,	656.11,	1485.00,	228.85,	4.44,	1.03,	4.66,	1.05,	6.04,	1.18,	6.28,	1.20,	1.04,	0.46,	0.99,	0.44,	0.94,	0.44,	1.10,	0.49,	126.08,	227.72,	164.50,	285.97,	164.82,	283.21,	167.05,	287.66,	162.99
29/12/2013,	08:30:00,	27.78,	21.40,	1015.08,	48.60,	0.48,	1079.26,	656.65,	1486.96,	229.57,	4.51,	1.09,	4.53,	1.06,	6.01,	1.08,	6.23,	1.16,	1.12,	0.54,	0.95,	0.44,	1.01,	0.46,	1.05,	0.50,	126.76,	228.59,	164.66,	286.64,	165.46,	283.37,	166.87,	287.98,	162.98
29/12/2013,	08:45:00,	27.71,	21.40,	1015.26,	48.47,	0.48,	1078.31,	655.49,	1485.55,	228.95,	4.43,	1.08,	4.55,	1.08,	5.94,	1.11,	6.31,	1.20,	1.17,	0.55,	0.96,	0.43,	0.94,	0.47,	1.07,	0.51,	126.05,	228.30,	164.21,	286.54,	165.19,	282.77,	166.44,	288.06,	162.89
29/12/2013,	09:00:00,	27.76,	21.40,	1015.14,	48.75,	0.49,	1077.78,	654.90,	1484.53,	228.68,	4.39,	1.05,	4.65,	1.06,	5.93,	1.17,	6.33,	1.20,	1.18,	0.50,	0.94,	0.43,	1.01,	0.49,	1.06,	0.47,	125.66,	227.94,	164.17,	286.61,	165.18,	283.06,	166.59,	287.46,	162.21
29/12/2013,	09:15:00,	27.73,	21.20,	1015.50,	48.75,	0.47,	1077.22,	655.20,	1484.35,	228.89,	4.43,	1.06,	4.57,	1.09,	5.94,	1.18,	6.23,	1.17,	1.09,	0.48,	0.93,	0.47,	0.95,	0.46,	1.09,	0.46,	126.18,	227.75,	164.34,	286.69,	164.89,	282.45,	166.30,	287.57,	162.88
29/12/2013,	09:30:00,	27.73,	21.50,	1015.32,	48.29,	0.50,	1079.48,	655.37,	1486.10,	229.34,	4.33,	1.05,	4.67,	1.08,	6.04,	1.16,	6.36,	1.22,	1.09,	0.49,	0.98,	0.47,	0.98,	0.47,	1.04,	0.49,	125.46,	228.58,	164.05,	286.52,	165.16,	283.60,	166.17,	288.08,	163.23
29/12/2013,	09:45:00,	27.66,	21.70,	1015.56,	49.19,	0.51,	1076.04,	653.43,	1481.55,	228.77,	4.33,	1.07,	4.60,	1.06,	5.92,	1.17,	6.25,	1.19,	1.13,	0.51,	0.96,	0.47,	0.95,	0.50,	1.11,	0.50,	126.86,	226.76,	162.97,	286.24,	164.77,	283.30,	166.62,	286.98,	162.35
29/12/2013,	10:00:00,	27.76,	21.70,	1015.69,	48.80,	0.44,	1076.65,	652.53,	1482.09,	227.85,	4.27,	1.00,	4.50,	0.99,	5.86,	1.07,	6.26,	1.15,	1.07,	0.45,	0.93,	0.40,	0.96,	0.46,	1.01,	0.46,	126.42,	227.61,	163.06,	286.13,	164.75,	283.07,	165.90,	286.85,	161.91
29/12/2013,	10:15:00,	27.71,	21.70,	1015.87,	48.46,	0.50,	1076.37,	654.21,	1482.49,	228.83,	4.42,	1.06,	4.61,	1.04,	5.94,	1.14,	6.28,	1.22,	1.03,	0.48,	0.94,	0.44,	0.98,	0.49,	1.07,	0.50,	125.66,	227.46,	163.29,	285.35,	165.02,	283.47,	166.92,	287.33,	162.20
29/12/2013,	10:30:00,	27.66,	21.70,	1015.93,	48.47,	0.47,	1072.97,	652.90,	1478.96,	227.63,	4.40,	1.03,	4.63,	1.10,	6.01,	1.14,	6.18,	1.17,	1.07,	0.49,	0.97,	0.46,	0.92,	0.45,	1.05,	0.49,	126.06,	226.59,	162.99,	284.69,	164.97,	282.40,	166.44,	286.42,	161.69
29/12/2013,	10:45:00,	27.73,	21.70,	1016.11,	48.67,	0.46,	1072.28,	652.83,	1478.48,	227.17,	4.55,	1.08,	4.65,	1.04,	5.98,	1.11,	6.22,	1.20,	1.06,	0.48,	0.95,	0.44,	0.98,	0.49,	1.04,	0.47,	126.12,	226.92,	163.14,	284.80,	164.15,	282.48,	165.94,	285.46,	162.83
29/12/2013,	11:00:00,	27.64,	21.60,	1016.24,	48.39,	0.45,	1072.42,	653.44,	1478.60,	227.80,	4.44,	1.09,	4.58,	1.00,	6.05,	1.11,	6.14,	1.13,	1.10,	0.47,	1.00,	0.47,	0.95,	0.45,	1.06,	0.48,	125.82,	226.69,	162.86,	284.30,	164.97,	281.87,	166.53,	286.71,	162.23
29/12/2013,	11:15:00,	27.66,	21.50,	1016.24,	48.43,	0.49,	1074.54,	653.38,	1480.33,	228.04,	4.46,	1.05,	4.67,	1.06,	5.97,	1.10,	6.24,	1.22,	1.08,	0.50,	1.04,	0.49,	0.96,	0.48,	1.11,	0.50,	125.72,	227.67,	163.16,	284.42,	164.73,	282.46,	166.39,	287.14,	162.38
29/12/2013,	11:30:00,	27.66,	21.50,	1016.30,	48.27,	0.46,	1073.20,	653.12,	1478.49,	228.53,	4.52,	1.15,	4.51,	1.04,	5.91,	1.09,	6.21,	1.19,	1.13,	0.54,	1.04,	0.51,	0.97,	0.47,	1.11,	0.49,	125.81,	227.03,	163.51,	284.15,	163.52,	282.68,	166.86,	286.57,	162.50
29/12/2013,	11:45:00,	27.61,	21.40,	1016.66,	48.96,	0.50,	1073.47,	652.68,	1478.59,	228.30,	4.38,	1.05,	4.60,	1.05,	6.00,	1.13,	6.20,	1.19,	1.07,	0.47,	1.00,	0.46,	0.94,	0.47,	1.02,	0.48,	126.82,	226.46,	163.59,	284.64,	164.06,	282.23,	165.27,	287.37,	162.95
29/12/2013,	12:00:00,	27.64,	21.30,	1016.60,	48.64,	0.44,	1075.04,	651.56,	1479.95,	227.36,	4.52,	1.05,	4.54,	1.03,	5.95,	1.17,	6.20,	1.17,	1.07,	0.51,	0.94,	0.43,	0.94,	0.48,	1.09,	0.52,	126.09,	227.13,	163.17,	285.52,	164.49,	281.94,	164.87,	287.56,	162.32
29/12/2013,	12:15:00,	27.66,	21.20,	1016.54,	48.73,	0.51,	1072.15,	651.43,	1476.20,	228.03,	4.47,	1.06,	4.54,	1.07,	5.95,	1.19,	6.36,	1.18,	1.14,	0.51,	0.95,	0.46,	0.97,	0.49,	1.07,	0.48,	125.86,	226.49,	162.80,	285.12,	164.44,	282.26,	165.45,	285.61,	161.93
29/12/2013,	12:30:00,	27.64,	21.10,	1016.48,	48.50,	0.46,	1073.65,	652.60,	1479.19,	227.92,	4.39,	1.06,	4.56,	1.04,	5.97,	1.19,	6.19,	1.19,	1.10,	0.53,	0.94,	0.45,	0.95,	0.45,	1.13,	0.51,	125.74,	226.17,	163.44,	285.52,	164.20,	281.52,	166.49,	287.63,	161.72
29/12/2013,	12:45:00,	27.56,	20.90,	1016.42,	48.39,	0.49,	1073.73,	651.45,	1478.46,	227.75,	4.44,	1.09,	4.53,	1.01,	5.85,	1.16,	6.17,	1.22,	1.09,	0.52,	0.90,	0.44,	1.00,	0.50,	1.07,	0.50,	125.61,	226.54,	162.91,	285.67,	164.20,	282.62,	166.17,	286.23,	161.46
29/12/2013,	13:00:00,	27.54,	20.80,	1016.24,	49.03,	0.47,	1072.28,	651.20,	1476.60,	227.79,	4.41,	1.07,	4.44,	1.01,	5.83,	1.11,	6.23,	1.17,	1.14,	0.51,	0.92,	0.43,	0.94,	0.45,	1.09,	0.49,	126.45,	225.70,	162.82,	285.61,	163.89,	282.40,	166.21,	285.63,	161.48
29/12/2013,	13:15:00,	27.49,	20.70,	1016.36,	48.32,	0.46,	1074.14,	653.12,	1480.01,	227.85,	4.41,	1.08,	4.60,	1.06,	6.01,	1.14,	6.20,	1.11,	1.08,	0.46,	0.96,	0.45,	0.97,	0.48,	1.08,	0.48,	125.33,	226.31,	163.25,	286.36,	164.94,	282.01,	166.36,	286.66,	161.80
29/12/2013,	13:30:00,	27.51,	20.50,	1016.48,	48.53,	0.45,	1075.73,	652.77,	1481.27,	228.08,	4.34,	1.00,	4.50,	1.07,	5.90,	1.15,	6.29,	1.23,	1.06,	0.48,	0.98,	0.47,	0.95,	0.44,	1.09,	0.50,	125.56,	226.69,	163.01,	287.12,	164.45,	282.68,	166.09,	286.48,	162.49
29/12/2013,	13:45:00,	27.56,	21.00,	1015.99,	48.34,	0.46,	1075.59,	651.72,	1479.29,	228.44,	4.51,	1.08,	4.81,	1.14,	5.97,	1.14,	6.28,	1.24,	1.13,	0.52,	0.98,	0.47,	0.96,	0.48,	1.08,	0.50,	126.14,	226.73,	163.26,	287.32,	164.45,	283.03,	165.65,	285.81,	161.72
29/12/2013,	14:00:00,	27.47,	21.20,	1016.05,	48.87,	0.49,	1075.80,	652.04,	1480.55,	227.93,	4.46,	1.07,	4.62,	1.03,	5.96,	1.10,	6.22,	1.24,	1.14,	0.50,	0.93,	0.45,	1.02,	0.49,	1.02,	0.49,	126.06,	226.50,	162.97,	286.76,	164.09,	282.92,	165.47,	286.75,	162.79
29/12/2013,	14:15:00,	27.47,	21.40,	1015.93,	48.44,	0.46,	1074.97,	652.65,	1480.56,	227.93,	4.46,	1.10,	4.53,	1.04,	5.88,	1.15,	6.15,	1.14,	1.12,	0.51,	0.95,	0.45,	0.98,	0.47,	1.10,	0.51,	125.49,	226.18,	163.38,	285.37,	164.14,	284.27,	166.37,	286.45,	162.00
29/12/2013,	14:30:00,	27.51,	21.40,	1015.75,	48.37,	0.48,	1074.84,	652.39,	1479.82,	228.08,	4.44,	1.10,	4.60,	1.06,	6.10,	1.21,	6.27,	1.22,	1.09,	0.49,	0.96,	0.46,	1.02,	0.49,	1.02,	0.49,	126.02,	226.34,	162.98,	286.11,	164.22,	283.27,	166.13,	286.42,	162.35
29/12/2013,	14:45:00,	27.39,	21.60,	1015.56,	48.72,	0.52,	1075.58,	650.56,	1479.57,	227.41,	4.39,	1.10,	4.54,	1.09,	5.94,	1.12,	6.26,	1.24,	1.07,	0.52,	1.02,	0.48,	0.98,	0.49,	1.13,	0.53,	126.28,	226.10,	162.71,	286.07,	163.52,	283.09,	165.69,	287.63,	161.95
29/12/2013,	15:00:00,	27.39,	21.50,	1015.38,	48.56,	0.48,	1076.48,	651.39,	1480.57,	228.08,	4.44,	1.10,	4.62,	1.02,	5.88,	1.13,	6.14,	1.16,	1.11,	0.48,	0.97,	0.46,	1.00,	0.49,	1.09,	0.52,	126.04,	226.24,	162.23,	286.24,	164.43,	283.18,	165.20,	288.12,	162.85
29/12/2013,	15:15:00,	27.37,	21.60,	1015.26,	49.01,	0.53,	1077.01,	651.75,	1481.15,	228.29,	4.46,	1.09,	4.56,	1.02,	5.93,	1.15,	6.29,	1.21,	1.10,	0.51,	1.05,	0.48,	0.98,	0.54,	1.12,	0.51,	126.81,	226.68,	162.88,	285.43,	165.00,	284.43,	165.32,	287.78,	161.79
29/12/2013,	15:30:00,	27.37,	21.50,	1015.32,	48.79,	0.52,	1077.02,	651.64,	1481.79,	227.78,	4.48,	1.09,	4.48,	1.08,	5.80,	1.13,	6.31,	1.26,	1.11,	0.51,	0.99,	0.47,	0.93,	0.48,	1.15,	0.57,	126.28,	226.12,	162.60,	286.47,	164.25,	284.15,	165.86,	287.61,	162.24
29/12/2013,	15:45:00,	27.39,	21.60,	1015.38,	48.63,	0.46,	1079.02,	652.31,	1483.79,	228.19,	4.40,	1.04,	4.54,	1.03,	5.99,	1.08,	6.22,	1.17,	1.12,	0.50,	0.91,	0.45,	0.99,	0.47,	1.10,	0.53,	125.77,	226.17,	163.37,	286.71,	164.56,	284.13,	165.61,	289.20,	162.04
29/12/2013,	16:00:00,	27.32,	21.40,	1015.01,	48.80,	0.51,	1078.12,	652.30,	1483.49,	227.61,	4.60,	1.12,	4.62,	1.07,	5.85,	1.17,	6.29,	1.21,	1.14,	0.54,	0.99,	0.48,	0.99,	0.49,	1.11,	0.54,	126.20,	226.66,	163.59,	286.10,	163.71,	283.62,	166.01,	289.05,	162.27
29/12/2013,	16:15:00,	27.34,	21.50,	1014.77,	48.23,	0.50,	1077.73,	653.39,	1483.64,	228.02,	4.58,	1.10,	4.61,	1.08,	5.95,	1.19,	6.33,	1.23,	1.12,	0.49,	0.98,	0.48,	1.01,	0.52,	1.13,	0.51,	126.37,	226.20,	163.62,	285.69,	164.32,	284.15,	166.68,	289.03,	162.02
29/12/2013,	16:30:00,	27.27,	21.60,	1015.01,	48.33,	0.53,	1079.44,	653.69,	1484.99,	228.98,	4.44,	1.12,	4.76,	1.13,	5.93,	1.19,	6.15,	1.26,	1.10,	0.52,	0.99,	0.48,	1.00,	0.49,	1.08,	0.49,	126.29,	227.27,	163.71,	286.12,	164.31,	284.61,	166.34,	288.84,	162.64
29/12/2013,	16:45:00,	27.27,	21.40,	1014.59,	49.36,	0.44,	1079.63,	653.45,	1485.94,	227.71,	4.40,	1.04,	4.51,	0.98,	5.94,	1.12,	6.30,	1.17,	1.07,	0.48,	0.99,	0.45,	1.03,	0.52,	1.08,	0.48,	126.67,	227.86,	163.72,	285.62,	164.63,	283.82,	165.56,	289.51,	162.77
29/12/2013,	17:00:00,	27.29,	21.50,	1014.59,	48.63,	0.44,	1078.32,	652.55,	1484.13,	227.48,	4.42,	1.07,	4.50,	1.00,	5.87,	1.12,	6.22,	1.12,	1.06,	0.47,	0.99,	0.44,	0.96,	0.48,	1.07,	0.51,	125.99,	226.27,	163.09,	286.42,	164.45,	283.79,	165.94,	289.05,	162.19
29/12/2013,	17:15:00,	27.29,	21.50,	1014.77,	48.62,	0.50,	1079.94,	651.67,	1484.42,	227.92,	4.55,	1.16,	4.53,	1.07,	5.85,	1.13,	6.30,	1.23,	1.10,	0.50,	1.00,	0.48,	1.00,	0.49,	1.11,	0.50,	126.11,	226.50,	163.08,	286.79,	163.69,	283.91,	165.92,	290.24,	162.29
29/12/2013,	17:30:00,	27.22,	21.40,	1014.65,	48.28,	0.46,	1079.92,	652.86,	1485.18,	228.48,	4.43,	0.99,	4.52,	1.01,	5.77,	1.11,	6.17,	1.23,	1.16,	0.53,	0.92,	0.44,	0.98,	0.46,	1.07,	0.48,	125.23,	227.74,	163.15,	284.82,	164.00,	285.23,	166.46,	289.39,	162.49
29/12/2013,	17:45:00,	27.22,	21.40,	1014.71,	48.47,	0.48,	1082.03,	653.21,	1487.90,	227.88,	4.52,	1.10,	4.62,	1.04,	5.88,	1.12,	6.34,	1.20,	1.12,	0.51,	0.97,	0.47,	0.98,	0.50,	1.11,	0.51,	126.17,	226.70,	163.55,	287.75,	164.53,	285.03,	166.16,	289.87,	162.31
29/12/2013,	18:00:00,	27.20,	21.50,	1014.77,	48.80,	0.50,	1080.11,	652.56,	1485.61,	227.72,	4.42,	1.04,	4.63,	1.08,	5.85,	1.14,	6.27,	1.18,	1.14,	0.50,	1.01,	0.47,	0.99,	0.48,	1.05,	0.47,	126.67,	226.42,	163.09,	287.57,	164.55,	284.27,	165.87,	289.09,	162.28
29/12/2013,	18:15:00,	27.17,	21.50,	1015.01,	48.45,	0.44,	1082.70,	653.95,	1488.41,	228.87,	4.38,	1.08,	4.60,	1.07,	6.01,	1.13,	6.26,	1.24,	1.15,	0.50,	0.94,	0.44,	0.98,	0.48,	1.07,	0.46,	125.69,	227.23,	163.32,	287.38,	165.03,	285.60,	166.93,	289.83,	161.93
29/12/2013,	18:30:00,	27.17,	21.30,	1014.77,	48.69,	0.49,	1081.40,	652.51,	1486.75,	227.80,	4.37,	1.04,	4.69,	1.08,	5.97,	1.14,	6.23,	1.19,	1.09,	0.50,	1.00,	0.46,	0.97,	0.49,	1.06,	0.51,	125.62,	226.64,	163.90,	287.33,	163.59,	285.16,	166.51,	289.60,	161.74
29/12/2013,	18:45:00,	27.10,	21.30,	1014.83,	48.32,	0.50,	1082.88,	654.78,	1488.67,	229.57,	4.58,	1.11,	4.67,	1.09,	5.92,	1.16,	6.21,	1.24,	1.13,	0.51,	1.00,	0.48,	1.00,	0.48,	1.05,	0.48,	125.76,	227.35,	163.85,	288.60,	165.43,	284.38,	166.31,	289.85,	162.47
29/12/2013,	19:00:00,	27.15,	21.30,	1015.08,	48.27,	0.49,	1084.17,	652.86,	1489.63,	228.11,	4.48,	1.06,	4.52,	1.06,	5.94,	1.13,	6.17,	1.13,	1.16,	0.49,	0.95,	0.48,	0.94,	0.47,	1.08,	0.46,	125.42,	227.93,	162.95,	287.76,	164.77,	285.98,	166.13,	289.84,	162.32
29/12/2013,	19:15:00,	27.10,	21.30,	1015.20,	48.65,	0.44,	1083.75,	653.89,	1489.49,	229.04,	4.43,	1.09,	4.59,	1.02,	5.92,	1.10,	6.06,	1.17,	1.06,	0.47,	0.92,	0.42,	0.91,	0.45,	1.08,	0.52,	126.34,	228.18,	163.29,	288.87,	165.14,	284.38,	166.37,	289.36,	162.27
29/12/2013,	19:30:00,	27.12,	21.30,	1015.56,	48.55,	0.45,	1082.68,	653.84,	1488.70,	228.57,	4.38,	1.03,	4.49,	1.02,	5.80,	1.10,	6.20,	1.15,	1.16,	0.48,	0.99,	0.47,	0.98,	0.46,	1.04,	0.45,	126.55,	227.24,	163.49,	287.93,	165.05,	285.62,	166.23,	289.16,	162.21
29/12/2013,	19:45:00,	27.10,	21.40,	1015.69,	48.83,	0.49,	1082.37,	652.42,	1487.25,	228.35,	4.49,	1.09,	4.55,	1.05,	5.90,	1.15,	6.17,	1.17,	1.11,	0.52,	0.99,	0.48,	1.02,	0.50,	1.07,	0.51,	126.73,	226.52,	162.91,	288.07,	164.41,	284.86,	166.55,	290.15,	161.93
29/12/2013,	20:00:00,	27.10,	21.20,	1015.81,	48.54,	0.49,	1083.46,	652.39,	1487.99,	228.35,	4.40,	1.07,	4.59,	1.03,	6.10,	1.16,	6.23,	1.17,	1.11,	0.49,	1.00,	0.47,	1.00,	0.49,	1.06,	0.48,	126.19,	227.64,	163.11,	288.48,	164.39,	284.92,	165.98,	289.65,	162.11
29/12/2013,	20:15:00,	27.03,	21.20,	1015.93,	48.89,	0.49,	1082.70,	653.43,	1488.90,	227.86,	4.41,	1.02,	4.61,	1.06,	6.01,	1.15,	6.17,	1.22,	1.12,	0.49,	0.98,	0.47,	0.96,	0.47,	1.11,	0.51,	125.92,	227.60,	163.95,	286.88,	164.41,	285.34,	165.64,	290.15,	162.59
29/12/2013,	20:30:00,	27.00,	21.10,	1015.87,	48.35,	0.47,	1082.09,	651.44,	1486.74,	227.52,	4.51,	1.07,	4.56,	1.05,	5.82,	1.10,	6.27,	1.22,	1.07,	0.49,	0.94,	0.44,	1.00,	0.49,	1.11,	0.53,	126.00,	227.91,	163.04,	287.22,	163.63,	285.27,	166.25,	289.13,	161.73
29/12/2013,	20:45:00,	27.03,	21.20,	1016.30,	48.63,	0.47,	1083.58,	652.59,	1488.26,	228.67,	4.40,	1.05,	4.58,	1.02,	5.81,	1.12,	6.22,	1.15,	1.09,	0.48,	0.99,	0.44,	1.00,	0.49,	1.09,	0.51,	126.04,	228.25,	162.60,	287.20,	164.78,	285.46,	166.04,	289.92,	162.36
29/12/2013,	21:00:00,	26.61,	21.20,	1016.24,	48.58,	0.47,	1080.32,	652.32,	1485.11,	228.20,	4.50,	1.10,	4.61,	1.03,	5.94,	1.17,	6.16,	1.15,	1.11,	0.50,	0.93,	0.45,	1.00,	0.47,	1.07,	0.49,	125.56,	227.10,	163.08,	286.75,	163.83,	284.85,	165.77,	288.90,	162.81
29/12/2013,	21:15:00,	26.27,	21.20,	1016.30,	48.99,	0.49,	1083.32,	654.34,	1489.68,	228.90,	4.39,	1.07,	4.57,	1.08,	5.85,	1.19,	6.20,	1.19,	1.12,	0.46,	0.91,	0.43,	0.98,	0.48,	1.11,	0.52,	126.42,	227.53,	163.98,	288.67,	164.69,	285.27,	166.52,	289.07,	162.35
29/12/2013,	21:30:00,	26.20,	21.00,	1016.42,	48.27,	0.42,	1082.18,	652.03,	1486.73,	228.22,	4.45,	1.03,	4.36,	0.99,	5.84,	1.15,	6.41,	1.16,	1.07,	0.47,	0.89,	0.39,	0.97,	0.47,	1.06,	0.52,	126.13,	227.21,	163.06,	287.32,	163.92,	285.74,	165.96,	288.98,	162.22
29/12/2013,	21:45:00,	26.32,	21.30,	1016.36,	48.52,	0.47,	1081.91,	652.83,	1486.74,	228.56,	4.44,	1.06,	4.67,	1.05,	5.92,	1.13,	6.34,	1.23,	1.05,	0.48,	0.97,	0.44,	0.95,	0.44,	1.05,	0.46,	126.37,	228.33,	162.91,	287.60,	164.65,	284.32,	166.26,	288.87,	162.22
29/12/2013,	22:00:00,	26.54,	21.20,	1016.36,	48.71,	0.47,	1082.29,	653.18,	1487.86,	228.28,	4.44,	1.05,	4.55,	1.06,	5.87,	1.08,	6.27,	1.19,	1.19,	0.56,	0.96,	0.45,	0.99,	0.48,	1.08,	0.50,	126.39,	228.05,	163.41,	287.65,	164.65,	284.89,	166.21,	288.97,	162.17
29/12/2013,	22:15:00,	26.66,	21.20,	1016.30,	48.50,	0.49,	1081.88,	653.28,	1487.12,	228.68,	4.53,	1.07,	4.68,	1.11,	5.96,	1.19,	6.16,	1.17,	1.11,	0.51,	0.98,	0.47,	1.02,	0.51,	1.10,	0.51,	125.24,	227.78,	163.07,	286.58,	164.73,	285.37,	166.18,	289.36,	162.65
29/12/2013,	22:30:00,	26.68,	21.30,	1016.54,	48.56,	0.46,	1082.43,	654.39,	1488.79,	228.62,	4.43,	1.06,	4.69,	1.04,	5.90,	1.09,	6.15,	1.16,	1.07,	0.49,	0.98,	0.44,	0.95,	0.48,	1.07,	0.46,	126.23,	228.53,	164.13,	287.00,	164.55,	285.94,	166.61,	288.19,	162.30
29/12/2013,	22:45:00,	26.81,	21.50,	1016.36,	48.93,	0.46,	1082.70,	654.25,	1487.72,	230.02,	4.52,	1.13,	4.61,	1.07,	5.93,	1.14,	6.08,	1.17,	1.09,	0.48,	0.97,	0.46,	0.99,	0.48,	1.07,	0.48,	127.00,	227.72,	163.31,	286.92,	164.44,	285.64,	166.75,	289.69,	163.04
29/12/2013,	23:00:00,	26.81,	21.60,	1016.48,	48.81,	0.49,	1081.45,	652.94,	1487.08,	228.29,	4.47,	1.02,	4.54,	1.05,	5.86,	1.12,	6.14,	1.22,	1.10,	0.51,	0.93,	0.45,	0.92,	0.45,	1.06,	0.52,	126.37,	228.16,	163.33,	286.93,	163.98,	284.57,	165.88,	289.05,	162.98
29/12/2013,	23:15:00,	26.88,	21.80,	1016.17,	48.55,	0.43,	1090.13,	653.58,	1495.94,	228.74,	4.31,	1.03,	4.57,	1.00,	5.83,	1.08,	6.07,	1.12,	1.11,	0.49,	0.97,	0.46,	0.97,	0.47,	0.96,	0.44,	125.80,	234.74,	163.24,	288.00,	164.27,	285.38,	166.86,	289.04,	162.43
29/12/2013,	23:30:00,	26.90,	22.00,	1016.17,	48.55,	0.48,	1090.86,	653.12,	1496.06,	228.60,	4.36,	1.03,	4.69,	1.06,	6.02,	1.10,	6.11,	1.18,	1.05,	0.48,	1.04,	0.48,	0.92,	0.47,	1.04,	0.47,	126.16,	236.08,	163.10,	287.30,	163.91,	285.13,	166.26,	289.45,	162.98
29/12/2013,	23:45:00,	26.88,	22.30,	1016.42,	48.90,	0.50,	1088.47,	654.11,	1494.20,	229.03,	4.45,	1.05,	4.65,	1.10,	5.88,	1.14,	6.22,	1.16,	1.10,	0.50,	1.02,	0.50,	0.98,	0.48,	1.07,	0.47,	126.36,	234.92,	162.77,	287.50,	164.87,	284.62,	167.14,	288.74,	162.55
30/12/2013,	00:00:00,	26.90,	22.60,	1016.17,	48.56,	0.42,	1086.54,	654.72,	1493.50,	228.59,	4.35,	1.04,	4.63,	1.05,	5.83,	1.10,	6.22,	1.14,	1.12,	0.48,	0.95,	0.45,	0.94,	0.47,	1.02,	0.47,	125.96,	233.30,	163.57,	287.78,	165.51,	284.28,	166.82,	288.18,	162.06
30/12/2013,	00:15:00,	26.90,	22.90,	1016.11,	48.94,	0.48,	1084.62,	653.67,	1490.64,	228.30,	4.44,	1.08,	4.64,	1.05,	5.90,	1.12,	6.20,	1.18,	1.09,	0.49,	0.95,	0.43,	1.03,	0.51,	1.07,	0.47,	126.59,	233.22,	163.84,	287.26,	164.82,	283.58,	165.97,	287.78,	162.26
30/12/2013,	00:30:00,	27.00,	23.20,	1015.93,	48.82,	0.47,	1084.89,	654.70,	1491.13,	229.24,	4.32,	1.08,	4.56,	1.01,	5.95,	1.11,	6.19,	1.17,	1.10,	0.49,	0.97,	0.45,	0.97,	0.45,	1.03,	0.47,	126.16,	231.82,	163.55,	287.16,	165.02,	284.17,	166.64,	288.89,	162.66
30/12/2013,	00:45:00,	27.00,	21.90,	1015.81,	48.75,	0.45,	1081.68,	652.44,	1487.34,	227.49,	4.47,	1.04,	4.60,	1.03,	5.74,	1.06,	6.18,	1.15,	1.07,	0.47,	0.91,	0.42,	1.03,	0.48,	1.02,	0.45,	126.21,	231.42,	163.30,	285.27,	164.35,	282.77,	166.46,	289.35,	161.49
30/12/2013,	01:00:00,	27.00,	21.50,	1015.75,	48.85,	0.49,	1082.04,	654.69,	1488.58,	228.77,	4.36,	1.04,	4.59,	1.01,	5.90,	1.11,	6.30,	1.13,	1.07,	0.48,	1.03,	0.47,	0.95,	0.47,	1.05,	0.48,	126.54,	230.16,	163.37,	285.66,	164.97,	283.25,	166.59,	289.92,	162.96
30/12/2013,	01:15:00,	27.03,	21.40,	1015.56,	48.26,	0.46,	1081.34,	654.35,	1487.34,	229.03,	4.39,	1.08,	4.64,	1.09,	5.85,	1.14,	6.24,	1.13,	1.12,	0.49,	1.00,	0.45,	1.03,	0.51,	1.09,	0.52,	125.77,	229.77,	163.31,	286.75,	165.41,	282.48,	166.12,	289.62,	162.73
30/12/2013,	01:30:00,	26.98,	21.10,	1015.44,	48.80,	0.48,	1079.88,	655.53,	1487.01,	229.23,	4.32,	1.06,	4.53,	1.02,	5.98,	1.12,	6.25,	1.22,	1.09,	0.49,	0.90,	0.44,	0.93,	0.46,	1.16,	0.56,	126.18,	229.44,	164.68,	287.05,	165.36,	282.32,	165.96,	288.32,	162.84
30/12/2013,	01:45:00,	27.03,	21.20,	1015.44,	48.79,	0.46,	1078.75,	653.79,	1484.67,	228.43,	4.50,	1.07,	4.70,	1.08,	5.93,	1.13,	6.23,	1.16,	1.11,	0.51,	1.03,	0.47,	0.98,	0.48,	1.00,	0.48,	126.64,	229.23,	163.41,	287.05,	165.09,	282.77,	166.16,	286.96,	162.30
30/12/2013,	02:00:00,	27.05,	21.00,	1015.62,	48.36,	0.48,	1081.61,	655.03,	1487.90,	229.42,	4.45,	1.01,	4.57,	1.02,	5.76,	1.06,	6.23,	1.18,	1.13,	0.50,	0.92,	0.46,	1.01,	0.48,	1.05,	0.47,	125.45,	228.91,	163.68,	286.99,	165.67,	284.18,	166.64,	288.65,	162.27
30/12/2013,	02:15:00,	27.05,	21.10,	1015.50,	48.75,	0.45,	1080.24,	654.72,	1487.25,	228.31,	4.56,	1.00,	4.38,	1.07,	5.96,	1.10,	6.28,	1.21,	1.04,	0.42,	0.95,	0.42,	1.00,	0.49,	1.06,	0.48,	125.93,	228.62,	164.07,	287.08,	164.65,	283.61,	166.52,	288.14,	162.67
30/12/2013,	02:30:00,	27.10,	20.90,	1015.20,	49.15,	0.46,	1078.96,	654.81,	1485.52,	228.96,	4.47,	1.06,	4.57,	1.06,	5.96,	1.16,	6.22,	1.17,	1.07,	0.50,	0.97,	0.45,	0.98,	0.45,	1.04,	0.50,	126.19,	228.27,	163.63,	286.60,	165.44,	283.98,	166.42,	287.25,	162.61
30/12/2013,	02:45:00,	27.10,	20.90,	1014.95,	48.93,	0.48,	1079.76,	655.04,	1487.09,	228.91,	4.33,	1.09,	4.40,	1.07,	5.93,	1.16,	6.09,	1.14,	1.11,	0.52,	0.95,	0.45,	0.97,	0.48,	1.08,	0.50,	126.28,	229.14,	163.86,	287.05,	165.43,	283.75,	166.64,	287.12,	162.39
30/12/2013,	03:00:00,	27.12,	20.90,	1014.89,	49.03,	0.49,	1079.02,	655.93,	1486.68,	228.97,	4.51,	1.11,	4.59,	1.06,	5.98,	1.12,	6.17,	1.16,	1.11,	0.53,	0.97,	0.48,	0.97,	0.48,	1.10,	0.51,	126.38,	227.69,	164.42,	286.62,	165.12,	284.07,	166.55,	287.91,	163.09
30/12/2013,	03:15:00,	27.12,	20.90,	1014.95,	48.69,	0.44,	1079.56,	656.00,	1487.23,	229.10,	4.36,	1.03,	4.55,	1.08,	5.89,	1.08,	6.12,	1.11,	1.12,	0.49,	1.02,	0.49,	0.95,	0.44,	1.06,	0.47,	126.34,	228.25,	163.81,	286.52,	165.43,	283.59,	166.71,	288.44,	163.18
30/12/2013,	03:30:00,	27.15,	21.00,	1014.89,	49.04,	0.46,	1079.71,	656.21,	1487.76,	228.70,	4.55,	1.09,	4.46,	1.05,	6.00,	1.17,	6.31,	1.24,	1.09,	0.49,	0.99,	0.44,	1.02,	0.50,	1.08,	0.49,	126.43,	228.20,	163.71,	287.52,	165.49,	282.76,	167.09,	288.45,	163.15
30/12/2013,	03:45:00,	27.17,	21.10,	1014.95,	48.42,	0.49,	1081.01,	655.27,	1487.61,	229.20,	4.59,	1.08,	4.63,	1.10,	6.06,	1.24,	6.31,	1.23,	1.10,	0.51,	0.96,	0.45,	0.98,	0.51,	1.04,	0.47,	126.07,	229.04,	163.57,	287.22,	165.04,	285.00,	167.18,	287.19,	162.80
30/12/2013,	04:00:00,	27.17,	20.90,	1014.71,	48.65,	0.43,	1078.50,	655.43,	1486.09,	228.67,	4.42,	1.07,	4.46,	1.01,	5.86,	1.12,	6.28,	1.25,	1.13,	0.49,	0.95,	0.44,	0.97,	0.47,	1.08,	0.51,	126.13,	227.94,	163.91,	286.46,	164.78,	283.12,	166.36,	288.18,	163.70
30/12/2013,	04:15:00,	27.17,	21.00,	1014.53,	49.35,	0.45,	1079.83,	655.60,	1486.98,	229.17,	4.33,	1.02,	4.53,	1.03,	5.95,	1.05,	6.15,	1.12,	1.14,	0.50,	0.96,	0.47,	1.00,	0.50,	1.09,	0.50,	127.22,	228.10,	164.25,	287.43,	165.05,	283.77,	166.71,	287.57,	162.84
30/12/2013,	04:30:00,	27.15,	20.90,	1014.34,	48.94,	0.49,	1079.35,	657.57,	1487.84,	229.56,	4.48,	1.10,	4.59,	1.07,	6.04,	1.13,	6.18,	1.15,	1.10,	0.47,	0.98,	0.46,	1.02,	0.48,	1.06,	0.46,	126.46,	228.16,	164.35,	287.71,	165.64,	282.80,	167.55,	287.83,	163.28
30/12/2013,	04:45:00,	27.22,	21.00,	1014.22,	48.77,	0.46,	1079.43,	654.95,	1486.33,	228.47,	4.44,	1.05,	4.64,	1.04,	5.93,	1.09,	6.25,	1.10,	1.13,	0.48,	0.95,	0.43,	0.99,	0.47,	1.05,	0.47,	126.11,	228.48,	164.06,	287.24,	165.00,	284.32,	166.94,	286.47,	162.08
30/12/2013,	05:00:00,	27.20,	20.90,	1014.10,	49.21,	0.45,	1081.71,	657.81,	1490.50,	229.71,	4.33,	1.02,	4.59,	1.04,	5.89,	1.06,	6.22,	1.15,	1.11,	0.49,	0.90,	0.41,	0.98,	0.46,	1.02,	0.49,	126.58,	229.29,	164.55,	287.18,	166.40,	283.82,	166.94,	288.56,	163.12
30/12/2013,	05:15:00,	27.17,	21.00,	1014.40,	49.20,	0.48,	1082.28,	658.57,	1490.58,	230.63,	4.49,	1.07,	4.70,	1.03,	6.11,	1.16,	6.24,	1.21,	1.10,	0.50,	0.96,	0.44,	0.98,	0.47,	1.09,	0.51,	126.90,	229.97,	164.83,	288.43,	166.20,	283.04,	167.60,	288.08,	163.22
30/12/2013,	05:30:00,	27.17,	20.90,	1014.34,	48.80,	0.46,	1081.68,	656.23,	1489.70,	228.88,	4.45,	1.04,	4.65,	1.00,	5.83,	1.08,	6.20,	1.15,	1.07,	0.48,	0.93,	0.40,	0.91,	0.45,	1.00,	0.45,	126.67,	229.31,	164.25,	287.35,	165.41,	284.18,	167.21,	288.00,	162.47
30/12/2013,	05:45:00,	27.22,	20.90,	1014.28,	49.26,	0.49,	1083.37,	657.84,	1492.17,	229.55,	4.47,	1.07,	4.63,	1.04,	5.96,	1.10,	6.21,	1.18,	1.12,	0.49,	0.94,	0.43,	0.96,	0.48,	1.13,	0.49,	127.12,	229.71,	165.47,	287.10,	165.51,	285.01,	167.43,	288.79,	162.66
30/12/2013,	06:00:00,	27.22,	20.90,	1014.10,	48.41,	0.50,	1082.11,	658.02,	1490.21,	230.46,	4.46,	1.11,	4.59,	1.07,	6.13,	1.16,	6.28,	1.15,	1.14,	0.51,	0.96,	0.46,	0.94,	0.45,	1.04,	0.53,	126.03,	229.04,	164.16,	288.37,	165.76,	283.59,	167.92,	288.24,	163.41
30/12/2013,	06:15:00,	27.27,	21.00,	1014.16,	48.56,	0.46,	1082.74,	657.28,	1491.41,	229.27,	4.51,	1.05,	4.51,	1.10,	5.95,	1.16,	6.23,	1.20,	1.09,	0.50,	0.97,	0.47,	1.01,	0.49,	1.11,	0.50,	126.52,	229.23,	164.25,	288.44,	166.22,	284.39,	166.60,	287.89,	163.53
30/12/2013,	06:30:00,	27.32,	21.00,	1013.79,	49.27,	0.49,	1082.04,	659.08,	1491.85,	229.63,	4.54,	1.04,	4.61,	1.07,	6.08,	1.17,	6.30,	1.18,	1.09,	0.50,	0.98,	0.44,	1.03,	0.49,	1.06,	0.51,	127.31,	229.40,	164.72,	288.19,	165.70,	283.52,	167.61,	288.24,	164.23
30/12/2013,	06:45:00,	27.32,	21.10,	1014.16,	49.18,	0.53,	1080.61,	657.68,	1489.55,	229.18,	4.51,	1.11,	4.75,	1.09,	5.98,	1.15,	6.32,	1.22,	1.11,	0.49,	1.01,	0.50,	0.99,	0.50,	1.10,	0.55,	126.69,	228.41,	164.04,	287.06,	165.88,	284.18,	167.86,	288.33,	163.09
30/12/2013,	07:00:00,	27.29,	21.00,	1014.16,	48.83,	0.48,	1080.18,	656.89,	1487.94,	229.82,	4.45,	1.05,	4.57,	1.04,	5.93,	1.17,	6.24,	1.23,	1.16,	0.50,	0.97,	0.45,	1.01,	0.51,	1.07,	0.51,	126.28,	229.03,	164.69,	287.16,	165.19,	283.84,	166.60,	287.47,	163.68
30/12/2013,	07:15:00,	27.34,	20.90,	1014.16,	49.06,	0.47,	1080.96,	658.07,	1490.06,	229.42,	4.34,	1.05,	4.66,	1.02,	5.95,	1.12,	6.25,	1.11,	1.11,	0.51,	1.03,	0.49,	0.96,	0.46,	1.08,	0.46,	126.57,	229.51,	164.71,	287.31,	165.53,	283.30,	167.77,	288.05,	163.25
30/12/2013,	07:30:00,	27.29,	21.10,	1014.04,	48.60,	0.48,	1080.94,	657.25,	1489.42,	229.49,	4.49,	1.07,	4.57,	1.03,	5.76,	1.12,	6.27,	1.17,	1.10,	0.53,	0.99,	0.44,	1.02,	0.51,	1.09,	0.49,	126.21,	228.29,	164.11,	287.69,	165.73,	284.12,	167.53,	287.98,	163.17
30/12/2013,	07:45:00,	27.34,	21.30,	1014.16,	48.71,	0.46,	1080.33,	656.52,	1488.13,	229.31,	4.48,	1.05,	4.65,	1.07,	5.89,	1.11,	6.22,	1.17,	1.10,	0.51,	0.98,	0.48,	0.94,	0.45,	1.12,	0.51,	126.62,	229.05,	164.35,	286.26,	165.09,	283.79,	166.62,	288.43,	163.70
30/12/2013,	08:00:00,	27.27,	21.30,	1014.16,	48.70,	0.50,	1078.96,	656.61,	1487.05,	229.25,	4.42,	1.06,	4.55,	1.05,	5.89,	1.10,	6.34,	1.21,	1.13,	0.53,	0.93,	0.44,	1.01,	0.52,	1.06,	0.51,	126.44,	228.33,	163.99,	286.71,	165.73,	284.34,	166.93,	286.88,	163.12
30/12/2013,	08:15:00,	27.39,	21.30,	1014.22,	49.23,	0.52,	1080.58,	657.73,	1489.01,	230.04,	4.47,	1.04,	4.51,	1.04,	5.92,	1.15,	6.27,	1.20,	1.10,	0.49,	0.98,	0.46,	1.01,	0.51,	1.05,	0.51,	127.06,	228.88,	164.59,	287.10,	166.19,	283.73,	166.89,	288.06,	163.27
30/12/2013,	08:30:00,	27.34,	21.30,	1014.28,	49.00,	0.51,	1081.24,	655.63,	1488.03,	229.44,	4.43,	1.07,	4.53,	1.01,	5.77,	1.09,	6.39,	1.16,	1.10,	0.47,	0.96,	0.47,	0.95,	0.43,	1.10,	0.51,	127.12,	228.35,	164.13,	287.97,	165.39,	284.58,	166.65,	287.66,	162.59
30/12/2013,	08:45:00,	27.37,	21.00,	1014.10,	48.95,	0.47,	1080.68,	656.15,	1486.78,	230.60,	4.55,	1.11,	4.67,	1.00,	5.98,	1.13,	6.15,	1.22,	1.11,	0.52,	0.98,	0.45,	1.00,	0.49,	1.05,	0.48,	126.53,	229.04,	164.19,	286.26,	164.83,	284.21,	166.90,	288.40,	163.49
30/12/2013,	09:00:00,	27.39,	21.40,	1014.10,	49.00,	0.46,	1079.96,	656.82,	1487.47,	229.95,	4.51,	1.05,	4.63,	1.07,	5.88,	1.13,	6.22,	1.18,	1.07,	0.45,	0.99,	0.47,	0.97,	0.49,	1.02,	0.49,	126.97,	227.88,	164.30,	287.35,	165.29,	283.39,	166.82,	288.49,	163.68
30/12/2013,	09:15:00,	27.42,	21.60,	1014.28,	48.90,	0.50,	1079.99,	656.65,	1487.79,	229.27,	4.56,	1.16,	4.67,	1.02,	6.01,	1.15,	6.31,	1.21,	1.13,	0.52,	0.98,	0.46,	1.05,	0.52,	1.04,	0.49,	126.68,	227.36,	163.92,	287.86,	165.80,	284.43,	167.05,	287.67,	163.20
30/12/2013,	09:30:00,	27.47,	21.50,	1014.22,	48.66,	0.43,	1079.58,	653.97,	1486.09,	228.18,	4.34,	1.00,	4.56,	1.07,	5.86,	1.12,	6.30,	1.13,	1.05,	0.49,	0.98,	0.47,	0.99,	0.46,	1.07,	0.48,	126.84,	227.53,	162.60,	286.84,	165.89,	283.23,	166.19,	289.09,	162.52
30/12/2013,	09:45:00,	27.49,	21.70,	1014.40,	48.78,	0.47,	1078.90,	656.27,	1486.21,	229.69,	4.39,	0.99,	4.51,	0.99,	5.85,	1.14,	6.22,	1.16,	1.11,	0.49,	0.99,	0.45,	0.95,	0.45,	1.10,	0.51,	126.13,	227.54,	163.86,	287.91,	165.80,	282.83,	166.69,	287.76,	163.11
30/12/2013,	10:00:00,	27.47,	21.70,	1014.59,	48.65,	0.46,	1079.36,	654.30,	1485.51,	228.83,	4.59,	1.12,	4.57,	1.09,	5.95,	1.13,	6.23,	1.19,	1.10,	0.51,	0.96,	0.48,	0.93,	0.42,	1.04,	0.49,	126.03,	227.37,	163.44,	287.77,	165.03,	283.76,	166.52,	287.77,	162.49
30/12/2013,	10:15:00,	27.44,	21.80,	1014.65,	48.70,	0.47,	1079.50,	654.60,	1486.41,	228.30,	4.52,	1.06,	4.58,	1.02,	5.89,	1.14,	6.16,	1.15,	1.06,	0.47,	0.94,	0.42,	0.97,	0.48,	1.07,	0.45,	126.47,	228.14,	163.53,	287.43,	165.32,	283.73,	166.49,	287.50,	162.36
30/12/2013,	10:30:00,	27.47,	21.90,	1014.77,	48.84,	0.49,	1075.77,	654.62,	1483.24,	227.83,	4.46,	1.07,	4.61,	1.02,	5.83,	1.11,	6.27,	1.21,	1.15,	0.52,	0.96,	0.46,	0.98,	0.49,	1.11,	0.51,	126.36,	227.50,	163.88,	285.75,	164.58,	282.58,	166.91,	287.12,	162.53
30/12/2013,	10:45:00,	27.44,	21.90,	1014.89,	48.92,	0.49,	1074.99,	654.48,	1481.34,	228.68,	4.49,	1.10,	4.64,	1.04,	5.92,	1.12,	6.29,	1.16,	1.11,	0.52,	0.99,	0.47,	0.98,	0.50,	1.08,	0.50,	126.64,	227.43,	163.76,	285.38,	165.43,	281.95,	166.29,	287.49,	162.20
30/12/2013,	11:00:00,	27.49,	21.90,	1015.20,	48.72,	0.47,	1076.71,	652.92,	1482.45,	227.84,	4.33,	1.09,	4.54,	1.04,	6.06,	1.11,	6.27,	1.17,	1.12,	0.50,	0.91,	0.43,	1.00,	0.49,	1.09,	0.48,	126.67,	227.94,	163.03,	285.44,	164.70,	281.95,	165.90,	288.53,	162.50
30/12/2013,	11:15:00,	27.51,	21.90,	1015.14,	48.56,	0.50,	1076.73,	654.68,	1483.12,	229.02,	4.52,	1.09,	4.58,	1.05,	5.91,	1.18,	6.35,	1.23,	1.12,	0.52,	0.98,	0.47,	0.97,	0.49,	1.02,	0.48,	126.45,	227.09,	163.58,	286.34,	165.87,	282.31,	165.85,	288.34,	162.71
30/12/2013,	11:30:00,	27.54,	21.90,	1015.44,	48.44,	0.48,	1075.35,	653.05,	1481.43,	227.91,	4.49,	1.15,	4.60,	1.04,	5.77,	1.11,	6.19,	1.19,	1.05,	0.47,	0.97,	0.46,	0.95,	0.47,	1.08,	0.52,	126.54,	226.90,	163.52,	285.80,	164.37,	282.49,	166.50,	287.32,	161.99
30/12/2013,	11:45:00,	27.49,	21.90,	1015.26,	48.55,	0.46,	1075.45,	652.19,	1480.87,	227.63,	4.40,	1.03,	4.48,	1.01,	5.76,	1.09,	6.19,	1.18,	1.05,	0.47,	0.99,	0.43,	0.97,	0.46,	1.03,	0.45,	126.11,	227.07,	162.55,	285.20,	165.17,	282.64,	166.34,	287.72,	161.26
30/12/2013,	12:00:00,	27.51,	21.80,	1015.20,	48.93,	0.46,	1074.26,	652.24,	1480.49,	226.85,	4.49,	1.07,	4.56,	1.07,	5.95,	1.13,	6.14,	1.15,	1.06,	0.48,	0.96,	0.46,	0.98,	0.49,	1.03,	0.48,	126.29,	226.52,	162.91,	284.97,	163.90,	281.94,	166.20,	288.04,	162.45
30/12/2013,	12:15:00,	27.54,	21.80,	1015.38,	48.82,	0.49,	1074.62,	654.72,	1481.79,	228.23,	4.44,	1.05,	4.66,	1.11,	5.80,	1.13,	6.34,	1.18,	1.11,	0.51,	1.00,	0.46,	0.98,	0.50,	1.07,	0.51,	126.66,	226.29,	163.28,	285.04,	165.19,	283.51,	166.58,	287.11,	162.94
30/12/2013,	12:30:00,	27.39,	21.70,	1015.56,	48.90,	0.43,	1074.74,	651.72,	1480.28,	226.86,	4.39,	1.07,	4.58,	1.06,	6.02,	1.14,	6.25,	1.16,	1.09,	0.47,	0.91,	0.40,	0.97,	0.49,	1.05,	0.50,	126.28,	227.29,	163.24,	285.52,	164.90,	281.97,	164.81,	287.10,	161.98
30/12/2013,	12:45:00,	27.44,	21.60,	1015.62,	48.78,	0.51,	1077.28,	653.10,	1483.10,	227.90,	4.44,	1.07,	4.64,	1.04,	5.95,	1.15,	6.20,	1.18,	1.16,	0.51,	1.02,	0.48,	0.93,	0.47,	1.09,	0.52,	126.00,	227.66,	163.31,	286.29,	164.56,	282.97,	166.40,	287.67,	162.07
30/12/2013,	13:00:00,	27.49,	21.50,	1015.32,	48.96,	0.46,	1076.15,	652.98,	1481.80,	227.89,	4.47,	1.08,	4.62,	1.04,	5.90,	1.15,	6.30,	1.18,	1.14,	0.51,	1.04,	0.49,	0.95,	0.48,	1.07,	0.52,	126.52,	227.43,	162.93,	286.17,	165.41,	282.47,	165.83,	287.24,	162.08
30/12/2013,	13:15:00,	27.42,	21.40,	1014.95,	48.58,	0.47,	1078.05,	654.58,	1485.15,	228.21,	4.58,	1.16,	4.56,	1.11,	5.95,	1.08,	6.18,	1.17,	1.10,	0.51,	0.96,	0.46,	0.96,	0.45,	1.02,	0.45,	126.36,	227.14,	163.91,	286.35,	164.42,	283.71,	166.90,	288.10,	162.56
30/12/2013,	13:30:00,	27.42,	21.30,	1014.89,	49.34,	0.47,	1076.74,	653.26,	1483.46,	227.35,	4.45,	1.07,	4.46,	1.00,	5.78,	1.06,	6.29,	1.19,	1.11,	0.51,	0.94,	0.43,	0.96,	0.46,	1.05,	0.48,	126.80,	227.28,	163.41,	286.27,	165.21,	282.79,	165.45,	287.43,	162.44
30/12/2013,	13:45:00,	27.51,	21.10,	1014.47,	48.68,	0.46,	1080.32,	653.83,	1485.48,	229.16,	4.60,	1.09,	4.62,	1.07,	5.85,	1.04,	6.27,	1.26,	1.07,	0.46,	0.95,	0.44,	1.00,	0.46,	1.15,	0.52,	126.09,	228.69,	164.20,	286.93,	164.62,	283.66,	166.32,	288.28,	161.96
30/12/2013,	14:00:00,	27.42,	20.90,	1014.77,	48.98,	0.45,	1078.60,	652.20,	1484.89,	226.57,	4.45,	1.04,	4.48,	1.03,	5.89,	1.11,	6.27,	1.15,	1.08,	0.47,	0.97,	0.46,	0.97,	0.50,	1.13,	0.50,	126.58,	226.75,	163.42,	287.08,	164.25,	284.18,	165.72,	287.70,	161.98
30/12/2013,	14:15:00,	27.37,	20.80,	1014.89,	48.71,	0.49,	1081.08,	653.38,	1486.49,	228.55,	4.43,	1.07,	4.55,	1.03,	6.01,	1.15,	6.29,	1.19,	1.12,	0.51,	0.98,	0.46,	0.98,	0.48,	1.09,	0.49,	126.46,	227.09,	162.24,	287.38,	164.59,	285.38,	167.10,	288.44,	162.69
30/12/2013,	14:30:00,	27.42,	20.60,	1014.53,	48.72,	0.50,	1080.76,	653.69,	1486.57,	228.47,	4.52,	1.09,	4.55,	1.08,	6.02,	1.18,	6.19,	1.22,	1.13,	0.50,	1.03,	0.47,	0.98,	0.47,	1.12,	0.51,	126.18,	227.56,	162.80,	287.41,	164.71,	285.16,	166.88,	287.92,	162.48
30/12/2013,	14:45:00,	27.42,	21.10,	1014.53,	49.06,	0.51,	1080.11,	654.05,	1485.99,	228.87,	4.54,	1.11,	4.63,	1.07,	5.94,	1.13,	6.17,	1.21,	1.15,	0.55,	1.01,	0.49,	0.96,	0.48,	1.09,	0.50,	126.80,	227.91,	163.60,	287.31,	164.71,	284.61,	165.76,	287.77,	163.27
30/12/2013,	15:00:00,	27.44,	21.20,	1014.28,	48.44,	0.51,	1081.49,	655.71,	1489.21,	228.80,	4.54,	1.17,	4.56,	1.12,	5.89,	1.13,	6.20,	1.20,	1.12,	0.50,	0.96,	0.46,	0.99,	0.49,	1.12,	0.54,	126.38,	227.70,	164.30,	288.58,	165.38,	284.75,	167.15,	287.80,	162.26
30/12/2013,	15:15:00,	27.42,	21.40,	1013.98,	48.70,	0.49,	1083.32,	656.43,	1491.28,	229.13,	4.52,	1.12,	4.53,	1.03,	5.87,	1.09,	6.17,	1.16,	1.12,	0.49,	0.96,	0.45,	0.97,	0.46,	1.13,	0.49,	126.61,	227.62,	164.31,	288.37,	165.18,	285.12,	166.51,	289.52,	163.64
30/12/2013,	15:30:00,	27.32,	21.50,	1013.79,	48.90,	0.50,	1084.01,	656.61,	1491.69,	229.55,	4.41,	1.06,	4.61,	1.04,	5.92,	1.16,	6.30,	1.23,	1.11,	0.54,	1.06,	0.48,	0.96,	0.48,	1.11,	0.48,	127.53,	228.97,	164.28,	288.12,	164.81,	284.69,	166.94,	289.48,	163.83
30/12/2013,	15:45:00,	27.39,	21.50,	1013.61,	49.00,	0.45,	1082.87,	654.65,	1489.10,	229.08,	4.41,	1.07,	4.59,	1.03,	5.96,	1.14,	6.24,	1.19,	1.06,	0.50,	0.97,	0.46,	1.01,	0.49,	1.12,	0.50,	126.69,	228.24,	164.09,	288.58,	165.18,	284.84,	165.91,	288.52,	162.75
30/12/2013,	16:00:00,	27.27,	21.60,	1013.79,	48.65,	0.47,	1081.16,	655.22,	1488.47,	228.64,	4.41,	1.07,	4.64,	1.06,	6.02,	1.17,	6.28,	1.26,	1.11,	0.54,	0.99,	0.48,	0.98,	0.49,	1.05,	0.52,	125.99,	228.37,	163.39,	287.51,	165.19,	284.00,	167.18,	288.56,	162.81
30/12/2013,	16:15:00,	27.27,	21.50,	1013.24,	48.24,	0.48,	1082.58,	655.12,	1490.13,	228.18,	4.41,	1.11,	4.61,	1.02,	5.92,	1.13,	6.31,	1.20,	1.13,	0.52,	1.00,	0.48,	0.99,	0.46,	1.07,	0.50,	126.30,	227.82,	164.17,	286.62,	165.06,	285.03,	166.94,	290.44,	162.24
30/12/2013,	16:30:00,	27.32,	21.60,	1013.06,	48.90,	0.49,	1084.90,	655.99,	1492.12,	229.20,	4.46,	1.06,	4.73,	1.05,	6.07,	1.20,	6.24,	1.19,	1.09,	0.52,	1.05,	0.52,	0.96,	0.48,	1.09,	0.49,	126.78,	228.43,	164.35,	288.28,	164.63,	285.89,	167.19,	289.59,	163.15
30/12/2013,	16:45:00,	27.29,	21.50,	1013.12,	48.90,	0.46,	1084.08,	657.50,	1492.39,	229.66,	4.40,	1.07,	4.70,	1.08,	5.93,	1.16,	6.25,	1.15,	1.14,	0.50,	1.04,	0.47,	0.99,	0.49,	1.09,	0.48,	126.94,	228.16,	164.70,	287.21,	165.54,	285.44,	166.81,	290.55,	163.73
30/12/2013,	17:00:00,	27.29,	21.60,	1013.12,	48.85,	0.49,	1082.71,	656.94,	1490.87,	229.38,	4.38,	1.08,	4.62,	1.05,	5.97,	1.17,	6.36,	1.23,	1.16,	0.51,	0.93,	0.43,	0.98,	0.48,	1.08,	0.48,	126.93,	227.54,	165.05,	288.12,	165.44,	284.27,	166.38,	290.18,	163.27
30/12/2013,	17:15:00,	27.32,	21.40,	1012.94,	48.80,	0.50,	1083.65,	656.44,	1490.90,	229.75,	4.54,	1.13,	4.62,	1.08,	5.91,	1.16,	6.33,	1.26,	1.18,	0.55,	1.02,	0.47,	1.03,	0.51,	1.15,	0.52,	125.97,	228.74,	164.33,	286.64,	165.94,	285.11,	166.55,	290.49,	163.09
30/12/2013,	17:30:00,	27.25,	21.50,	1013.12,	49.42,	0.52,	1085.97,	657.08,	1493.41,	230.03,	4.51,	1.10,	4.68,	1.13,	6.14,	1.18,	6.44,	1.31,	1.11,	0.52,	0.98,	0.48,	1.08,	0.56,	1.11,	0.55,	127.05,	229.42,	165.05,	287.82,	165.17,	286.33,	167.55,	289.96,	162.65
30/12/2013,	17:45:00,	27.27,	21.40,	1013.24,	48.72,	0.47,	1083.04,	655.44,	1490.54,	228.54,	4.49,	1.04,	4.66,	1.05,	5.86,	1.14,	6.21,	1.22,	1.11,	0.51,	0.99,	0.45,	0.99,	0.47,	1.10,	0.51,	126.22,	229.61,	164.54,	287.22,	165.24,	284.29,	165.84,	289.20,	163.08
30/12/2013,	18:00:00,	27.20,	21.40,	1013.12,	48.65,	0.48,	1086.74,	655.31,	1492.68,	229.95,	4.54,	1.12,	4.63,	1.06,	5.97,	1.20,	6.31,	1.26,	1.18,	0.56,	1.01,	0.48,	1.03,	0.52,	1.06,	0.52,	126.47,	228.33,	163.85,	288.62,	164.59,	285.44,	166.53,	291.73,	163.68
30/12/2013,	18:15:00,	27.29,	21.50,	1013.18,	48.92,	0.46,	1085.45,	656.06,	1492.82,	229.50,	4.50,	1.09,	4.61,	1.09,	5.85,	1.14,	6.23,	1.17,	1.10,	0.48,	1.01,	0.47,	0.97,	0.48,	1.04,	0.51,	126.34,	227.67,	163.48,	288.36,	165.80,	286.15,	167.22,	290.52,	162.83
30/12/2013,	18:30:00,	27.25,	21.40,	1013.61,	48.89,	0.47,	1086.81,	654.75,	1493.76,	228.37,	4.46,	1.09,	4.67,	1.05,	5.98,	1.16,	6.27,	1.22,	1.12,	0.49,	0.92,	0.44,	0.99,	0.49,	1.11,	0.50,	125.93,	228.29,	164.06,	288.90,	165.50,	286.27,	166.12,	290.63,	162.38
30/12/2013,	18:45:00,	27.20,	21.30,	1013.79,	48.72,	0.49,	1088.86,	654.40,	1495.03,	228.67,	4.56,	1.14,	4.71,	1.05,	5.99,	1.10,	6.20,	1.19,	1.16,	0.51,	0.95,	0.47,	1.01,	0.50,	1.06,	0.48,	125.88,	228.43,	163.79,	289.40,	164.62,	286.21,	166.50,	292.18,	162.77
30/12/2013,	19:00:00,	27.15,	21.30,	1013.92,	48.99,	0.52,	1088.36,	655.60,	1495.04,	229.52,	4.46,	1.10,	4.61,	1.04,	5.99,	1.15,	6.32,	1.27,	1.15,	0.53,	1.00,	0.47,	0.99,	0.48,	1.07,	0.51,	126.64,	227.73,	163.42,	290.17,	164.65,	286.46,	167.18,	291.33,	163.59
30/12/2013,	19:15:00,	27.25,	21.30,	1013.67,	48.32,	0.48,	1088.03,	654.74,	1494.79,	228.54,	4.46,	1.09,	4.64,	1.03,	5.96,	1.14,	6.24,	1.18,	1.08,	0.51,	0.97,	0.45,	0.99,	0.45,	1.06,	0.49,	126.03,	228.88,	163.24,	289.95,	164.69,	286.45,	167.24,	289.91,	162.81
30/12/2013,	19:30:00,	27.20,	21.30,	1014.04,	48.81,	0.45,	1086.27,	655.60,	1493.78,	228.71,	4.48,	1.06,	4.60,	1.07,	5.90,	1.15,	6.24,	1.19,	1.06,	0.47,	1.02,	0.47,	0.96,	0.45,	1.06,	0.46,	126.21,	228.76,	163.92,	288.88,	164.90,	285.73,	167.18,	290.13,	162.81
30/12/2013,	19:45:00,	27.17,	21.30,	1013.92,	48.94,	0.46,	1087.69,	653.26,	1493.04,	228.75,	4.36,	1.02,	4.59,	1.03,	5.85,	1.11,	6.11,	1.15,	1.09,	0.50,	0.99,	0.47,	0.91,	0.44,	1.05,	0.45,	126.30,	227.94,	163.19,	289.50,	164.26,	286.49,	165.86,	290.84,	163.11
30/12/2013,	20:00:00,	27.12,	21.10,	1014.10,	49.01,	0.53,	1085.78,	655.22,	1493.20,	228.53,	4.43,	1.12,	4.69,	1.09,	5.82,	1.18,	6.36,	1.26,	1.09,	0.48,	0.98,	0.47,	0.98,	0.50,	1.08,	0.50,	127.12,	228.84,	164.07,	288.97,	165.26,	286.10,	166.79,	289.27,	162.27
30/12/2013,	20:15:00,	27.12,	21.20,	1014.22,	48.61,	0.52,	1086.36,	654.92,	1493.06,	229.05,	4.52,	1.08,	4.65,	1.10,	5.81,	1.20,	6.16,	1.23,	1.09,	0.47,	1.00,	0.52,	1.04,	0.51,	1.17,	0.54,	126.22,	228.10,	163.94,	288.43,	164.88,	285.87,	166.59,	291.40,	162.87
30/12/2013,	20:30:00,	27.12,	21.00,	1014.47,	49.07,	0.52,	1084.40,	653.95,	1490.34,	228.65,	4.53,	1.13,	4.64,	1.09,	6.03,	1.19,	6.20,	1.22,	1.14,	0.54,	0.98,	0.48,	1.04,	0.53,	1.11,	0.53,	125.95,	227.53,	163.13,	287.72,	164.90,	286.24,	166.21,	290.44,	163.00
30/12/2013,	20:45:00,	27.12,	21.00,	1014.59,	48.41,	0.52,	1083.71,	654.38,	1490.24,	228.58,	4.56,	1.11,	4.51,	1.09,	5.97,	1.18,	6.27,	1.26,	1.17,	0.52,	1.03,	0.50,	1.00,	0.50,	1.09,	0.54,	125.69,	227.62,	163.68,	287.78,	164.44,	285.78,	167.71,	289.83,	161.91
30/12/2013,	21:00:00,	27.15,	21.10,	1014.89,	48.82,	0.46,	1083.80,	653.57,	1489.58,	228.05,	4.47,	1.04,	4.66,	1.03,	6.05,	1.13,	6.31,	1.21,	1.13,	0.48,	1.04,	0.48,	0.99,	0.49,	1.06,	0.48,	126.22,	228.18,	163.72,	288.45,	165.17,	284.83,	166.06,	289.58,	161.83
30/12/2013,	21:15:00,	27.17,	21.00,	1014.83,	48.92,	0.45,	1082.27,	653.31,	1487.83,	228.16,	4.58,	1.06,	4.56,	1.04,	5.98,	1.17,	6.39,	1.21,	1.10,	0.48,	0.95,	0.45,	0.93,	0.46,	1.09,	0.50,	126.20,	227.93,	163.34,	287.75,	164.79,	284.66,	166.29,	289.10,	162.09
30/12/2013,	21:30:00,	27.08,	21.10,	1014.95,	48.83,	0.47,	1084.92,	654.63,	1491.64,	228.50,	4.57,	1.06,	4.56,	1.01,	5.95,	1.10,	6.11,	1.18,	1.11,	0.51,	0.92,	0.42,	1.00,	0.48,	1.04,	0.47,	126.40,	227.72,	163.48,	288.67,	164.56,	287.02,	167.02,	288.77,	162.74
30/12/2013,	21:45:00,	27.12,	21.00,	1015.01,	48.78,	0.48,	1082.68,	653.90,	1489.11,	228.34,	4.37,	1.04,	4.52,	1.03,	5.90,	1.13,	6.27,	1.23,	1.13,	0.52,	0.96,	0.44,	0.98,	0.49,	1.01,	0.48,	126.37,	228.17,	163.71,	288.36,	165.25,	285.66,	165.67,	287.76,	162.55
30/12/2013,	22:00:00,	27.15,	21.30,	1014.95,	48.45,	0.47,	1083.72,	653.77,	1490.35,	227.76,	4.54,	1.09,	4.52,	1.06,	5.95,	1.12,	6.08,	1.08,	1.10,	0.45,	0.95,	0.45,	1.01,	0.49,	1.08,	0.47,	126.18,	228.41,	163.57,	288.35,	164.14,	285.73,	166.90,	288.43,	162.44
30/12/2013,	22:15:00,	27.10,	21.30,	1014.71,	48.61,	0.49,	1082.88,	656.09,	1490.19,	229.25,	4.34,	1.04,	4.57,	1.02,	6.00,	1.05,	6.41,	1.21,	1.11,	0.52,	0.92,	0.42,	1.00,	0.48,	1.09,	0.47,	126.03,	227.68,	164.05,	286.54,	165.54,	285.84,	167.01,	289.92,	162.69
30/12/2013,	22:30:00,	27.17,	21.40,	1014.71,	48.86,	0.46,	1081.86,	654.41,	1488.82,	227.99,	4.43,	1.08,	4.56,	1.05,	6.01,	1.13,	6.24,	1.17,	1.10,	0.47,	0.95,	0.45,	1.01,	0.47,	1.08,	0.49,	126.77,	227.57,	163.28,	287.17,	165.10,	285.54,	166.56,	288.69,	162.66
30/12/2013,	22:45:00,	27.12,	21.60,	1014.65,	48.78,	0.49,	1084.26,	653.29,	1490.06,	228.08,	4.47,	1.07,	4.57,	1.03,	6.06,	1.15,	6.19,	1.18,	1.09,	0.49,	0.97,	0.46,	1.01,	0.50,	1.08,	0.51,	126.81,	228.28,	162.88,	287.54,	164.43,	285.46,	166.47,	290.23,	162.74
30/12/2013,	23:00:00,	27.17,	21.80,	1014.47,	48.27,	0.50,	1082.35,	654.03,	1489.30,	228.02,	4.39,	1.05,	4.56,	1.05,	5.86,	1.18,	6.21,	1.19,	1.08,	0.49,	1.00,	0.50,	0.97,	0.47,	1.08,	0.54,	125.89,	228.02,	163.94,	286.67,	164.55,	285.51,	166.11,	289.42,	162.65
30/12/2013,	23:15:00,	27.10,	22.00,	1014.47,	49.19,	0.48,	1090.67,	655.87,	1497.77,	229.35,	4.47,	1.04,	4.64,	1.11,	5.87,	1.09,	6.25,	1.16,	1.07,	0.48,	0.97,	0.42,	0.99,	0.46,	1.11,	0.50,	126.87,	234.10,	164.23,	289.09,	165.42,	285.85,	166.67,	288.76,	162.80
30/12/2013,	23:30:00,	27.10,	22.30,	1014.28,	48.70,	0.48,	1090.39,	655.74,	1498.39,	228.22,	4.50,	1.08,	4.64,	1.11,	6.11,	1.12,	6.23,	1.18,	1.15,	0.52,	0.99,	0.49,	0.98,	0.50,	1.06,	0.50,	126.60,	235.07,	164.00,	287.65,	164.82,	286.30,	167.57,	288.70,	162.57
30/12/2013,	23:45:00,	27.12,	22.60,	1014.22,	48.90,	0.47,	1089.02,	654.86,	1496.32,	228.20,	4.50,	1.06,	4.52,	1.04,	5.90,	1.11,	6.29,	1.20,	1.15,	0.53,	0.97,	0.47,	0.98,	0.47,	1.10,	0.51,	127.05,	234.34,	163.92,	287.32,	165.13,	284.80,	166.37,	289.82,	162.70
31/12/2013,	00:00:00,	27.20,	22.90,	1013.85,	48.35,	0.48,	1089.17,	655.40,	1496.87,	228.40,	4.48,	1.06,	4.52,	1.00,	5.83,	1.09,	6.25,	1.22,	1.08,	0.49,	0.97,	0.45,	0.95,	0.46,	1.09,	0.48,	125.95,	233.32,	163.42,	287.55,	165.73,	285.42,	166.67,	290.08,	162.76
31/12/2013,	00:15:00,	27.25,	23.30,	1014.10,	49.01,	0.50,	1084.39,	654.31,	1490.87,	228.56,	4.43,	1.08,	4.44,	1.03,	6.02,	1.12,	6.25,	1.16,	1.11,	0.52,	1.02,	0.50,	0.92,	0.45,	1.09,	0.50,	126.78,	232.15,	163.57,	286.01,	165.14,	284.24,	166.10,	289.20,	162.65
31/12/2013,	00:30:00,	27.22,	21.90,	1013.92,	48.70,	0.51,	1082.94,	655.69,	1490.19,	228.84,	4.55,	1.17,	4.61,	1.11,	6.10,	1.18,	6.34,	1.20,	1.18,	0.51,	1.04,	0.50,	0.96,	0.50,	1.12,	0.53,	125.66,	231.26,	164.46,	286.35,	165.60,	283.61,	166.33,	289.04,	162.60
31/12/2013,	00:45:00,	27.25,	21.70,	1014.10,	48.53,	0.48,	1083.84,	654.76,	1491.38,	227.71,	4.57,	1.09,	4.60,	1.07,	5.92,	1.11,	6.24,	1.16,	1.04,	0.48,	1.01,	0.44,	1.00,	0.49,	1.10,	0.51,	126.18,	231.01,	163.53,	286.23,	165.07,	283.36,	165.92,	290.40,	163.47
31/12/2013,	01:00:00,	27.27,	21.60,	1013.79,	48.86,	0.46,	1083.04,	657.37,	1491.88,	228.97,	4.58,	1.12,	4.61,	1.04,	5.88,	1.07,	6.31,	1.19,	1.15,	0.48,	0.93,	0.41,	0.93,	0.44,	1.06,	0.47,	126.80,	230.39,	164.96,	286.83,	166.05,	283.10,	167.16,	289.72,	162.38
31/12/2013,	01:15:00,	27.29,	21.20,	1013.55,	48.49,	0.47,	1083.01,	656.38,	1491.70,	228.41,	4.35,	1.03,	4.55,	1.01,	5.93,	1.11,	6.18,	1.14,	1.05,	0.46,	0.97,	0.45,	1.02,	0.50,	1.06,	0.48,	125.98,	229.54,	164.12,	287.44,	166.19,	283.61,	166.77,	289.52,	162.49
31/12/2013,	01:30:00,	27.27,	21.30,	1013.55,	49.03,	0.48,	1081.19,	655.80,	1489.33,	228.38,	4.33,	1.03,	4.60,	1.07,	5.99,	1.15,	6.29,	1.20,	1.12,	0.51,	0.98,	0.47,	0.97,	0.50,	1.08,	0.51,	126.15,	229.16,	164.49,	286.10,	164.84,	284.30,	166.89,	288.85,	162.82
31/12/2013,	01:45:00,	27.29,	21.20,	1013.55,	48.50,	0.49,	1082.30,	656.47,	1490.40,	229.22,	4.33,	1.06,	4.61,	1.05,	5.90,	1.10,	6.18,	1.18,	1.10,	0.51,	1.00,	0.49,	0.97,	0.49,	1.08,	0.50,	126.24,	229.09,	164.19,	286.99,	165.14,	284.78,	167.40,	288.54,	162.99
31/12/2013,	02:00:00,	27.32,	21.20,	1013.31,	48.91,	0.47,	1082.14,	656.26,	1490.02,	228.95,	4.36,	1.03,	4.57,	1.06,	6.05,	1.16,	6.25,	1.16,	1.13,	0.51,	0.96,	0.45,	1.01,	0.49,	1.08,	0.51,	126.38,	229.97,	164.50,	287.77,	165.08,	283.45,	167.18,	288.14,	162.79
31/12/2013,	02:15:00,	27.32,	21.10,	1013.12,	48.83,	0.47,	1080.67,	655.98,	1488.85,	228.68,	4.54,	1.07,	4.56,	1.08,	5.84,	1.16,	6.22,	1.25,	1.12,	0.50,	0.97,	0.44,	0.91,	0.44,	1.03,	0.49,	126.57,	229.13,	164.36,	286.69,	164.73,	284.25,	166.89,	287.91,	163.28
31/12/2013,	02:30:00,	27.39,	21.20,	1012.94,	48.73,	0.50,	1083.76,	656.44,	1491.85,	228.83,	4.53,	1.12,	4.76,	1.10,	5.91,	1.10,	6.20,	1.12,	1.11,	0.50,	0.96,	0.43,	1.00,	0.48,	1.10,	0.53,	125.92,	229.76,	164.67,	287.57,	165.18,	285.25,	166.96,	288.36,	162.80
31/12/2013,	02:45:00,	27.34,	21.10,	1012.88,	48.50,	0.50,	1081.92,	656.22,	1489.58,	229.09,	4.48,	1.12,	4.69,	1.11,	6.01,	1.13,	6.31,	1.20,	1.07,	0.47,	0.94,	0.44,	1.00,	0.47,	1.07,	0.51,	126.62,	229.32,	163.87,	286.92,	164.90,	283.63,	166.90,	289.39,	163.77
31/12/2013,	03:00:00,	27.37,	21.00,	1012.27,	48.75,	0.47,	1081.64,	656.90,	1490.12,	228.93,	4.37,	1.02,	4.62,	1.06,	5.97,	1.12,	6.20,	1.15,	1.20,	0.54,	1.00,	0.47,	0.98,	0.48,	1.12,	0.49,	126.10,	229.36,	164.62,	286.44,	165.61,	284.45,	166.78,	288.59,	163.16
31/12/2013,	03:15:00,	27.47,	21.20,	1011.84,	48.85,	0.46,	1081.86,	657.08,	1490.82,	228.78,	4.45,	1.10,	4.54,	1.07,	5.98,	1.14,	6.33,	1.16,	1.03,	0.45,	0.92,	0.44,	1.01,	0.52,	1.08,	0.50,	126.62,	228.59,	163.80,	287.14,	165.55,	284.54,	167.51,	288.73,	163.46
31/12/2013,	03:30:00,	27.47,	21.00,	1011.54,	48.68,	0.51,	1082.36,	658.79,	1492.34,	229.32,	4.62,	1.14,	4.62,	1.11,	5.95,	1.17,	6.31,	1.23,	1.11,	0.49,	0.99,	0.47,	1.02,	0.52,	1.12,	0.52,	126.19,	229.10,	165.11,	287.81,	166.15,	283.31,	166.97,	289.54,	163.97
31/12/2013,	03:45:00,	27.44,	21.20,	1011.29,	48.83,	0.46,	1081.25,	656.83,	1490.21,	228.28,	4.41,	1.05,	4.64,	1.02,	5.87,	1.09,	6.38,	1.17,	1.12,	0.49,	0.96,	0.43,	1.03,	0.50,	1.07,	0.49,	126.72,	229.12,	164.40,	288.21,	165.78,	283.30,	166.82,	287.79,	163.05
31/12/2013,	04:00:00,	27.42,	21.20,	1011.54,	49.03,	0.50,	1081.26,	655.93,	1488.42,	229.25,	4.48,	1.04,	4.58,	1.06,	6.04,	1.17,	6.30,	1.23,	1.12,	0.50,	1.02,	0.47,	1.04,	0.53,	1.12,	0.53,	126.71,	228.20,	163.07,	288.61,	166.06,	283.50,	166.72,	288.34,	163.38
31/12/2013,	04:15:00,	27.49,	21.00,	1011.35,	48.79,	0.50,	1081.64,	656.93,	1489.76,	229.46,	4.54,	1.16,	4.58,	1.09,	6.00,	1.18,	6.35,	1.28,	1.09,	0.53,	1.01,	0.45,	1.01,	0.53,	1.13,	0.54,	126.14,	228.21,	164.22,	287.52,	165.36,	284.24,	167.02,	288.97,	163.74
31/12/2013,	04:30:00,	27.49,	21.20,	1011.17,	48.73,	0.50,	1081.71,	657.54,	1491.06,	228.54,	4.47,	1.08,	4.65,	1.05,	6.18,	1.19,	6.31,	1.16,	1.11,	0.52,	0.98,	0.47,	0.94,	0.47,	1.05,	0.47,	126.15,	229.55,	164.22,	287.63,	165.51,	282.81,	167.74,	289.02,	163.37
31/12/2013,	04:45:00,	27.54,	21.30,	1011.05,	48.52,	0.53,	1082.67,	659.43,	1493.41,	229.28,	4.52,	1.13,	4.60,	1.11,	5.91,	1.12,	6.41,	1.26,	1.15,	0.52,	0.96,	0.48,	0.99,	0.51,	1.11,	0.49,	126.46,	230.01,	165.29,	287.85,	166.45,	284.43,	167.86,	287.75,	163.11
31/12/2013,	05:00:00,	27.51,	21.10,	1011.11,	48.72,	0.46,	1079.70,	659.07,	1490.70,	228.30,	4.46,	1.03,	4.73,	1.07,	6.05,	1.13,	6.35,	1.20,	1.08,	0.44,	0.92,	0.43,	1.01,	0.49,	1.09,	0.51,	126.36,	229.10,	163.54,	287.69,	165.85,	282.99,	169.65,	287.16,	163.21
31/12/2013,	05:15:00,	27.54,	21.10,	1010.80,	48.52,	0.48,	1079.42,	658.94,	1490.49,	228.59,	4.50,	1.10,	4.51,	1.08,	5.93,	1.13,	6.34,	1.24,	1.11,	0.49,	0.96,	0.44,	0.99,	0.49,	1.02,	0.48,	126.57,	228.60,	164.65,	287.27,	165.13,	283.42,	168.72,	287.35,	163.71
31/12/2013,	05:30:00,	27.59,	21.40,	1010.80,	48.73,	0.47,	1079.56,	657.23,	1488.94,	228.49,	4.60,	1.10,	4.53,	1.04,	5.97,	1.16,	6.19,	1.18,	1.11,	0.49,	0.95,	0.47,	0.93,	0.42,	1.07,	0.50,	126.91,	228.86,	164.72,	287.41,	165.18,	282.89,	166.95,	287.56,	163.67
31/12/2013,	05:45:00,	27.56,	21.30,	1010.62,	48.77,	0.43,	1084.17,	658.07,	1493.81,	228.94,	4.44,	0.99,	4.64,	1.01,	5.85,	1.11,	6.25,	1.13,	1.07,	0.47,	0.98,	0.46,	0.96,	0.45,	1.04,	0.46,	126.04,	229.80,	163.46,	288.69,	166.09,	284.55,	168.87,	288.16,	162.74
31/12/2013,	06:00:00,	27.64,	21.20,	1010.50,	49.02,	0.52,	1082.25,	660.20,	1492.76,	230.18,	4.55,	1.14,	4.59,	1.04,	6.19,	1.17,	6.20,	1.21,	1.11,	0.53,	0.97,	0.48,	1.06,	0.53,	1.09,	0.51,	127.31,	229.88,	164.90,	287.94,	166.09,	283.41,	168.67,	288.38,	163.87
31/12/2013,	06:15:00,	27.59,	21.10,	1010.13,	48.43,	0.44,	1083.12,	660.28,	1493.61,	230.09,	4.50,	1.09,	4.78,	1.06,	5.97,	1.09,	6.35,	1.17,	1.07,	0.47,	0.93,	0.40,	0.98,	0.50,	1.05,	0.50,	125.66,	230.18,	164.37,	288.01,	167.01,	283.98,	168.22,	288.08,	163.84
31/12/2013,	06:30:00,	27.69,	21.20,	1009.83,	48.88,	0.44,	1083.65,	660.69,	1494.87,	230.10,	4.34,	1.05,	4.67,	1.07,	5.94,	1.14,	6.29,	1.16,	1.09,	0.48,	0.97,	0.46,	0.98,	0.45,	1.01,	0.45,	126.78,	230.49,	165.35,	288.85,	166.60,	283.23,	167.67,	288.31,	164.30
31/12/2013,	06:45:00,	27.64,	21.40,	1009.64,	48.68,	0.49,	1083.39,	659.28,	1494.29,	228.78,	4.40,	1.04,	4.63,	1.07,	6.02,	1.10,	6.41,	1.20,	1.04,	0.47,	0.96,	0.46,	0.99,	0.50,	1.12,	0.51,	126.50,	229.77,	164.28,	288.24,	166.37,	283.62,	168.07,	288.95,	163.80
31/12/2013,	07:00:00,	27.71,	21.40,	1009.28,	48.79,	0.53,	1083.37,	659.96,	1494.15,	229.48,	4.66,	1.11,	4.72,	1.14,	6.02,	1.21,	6.45,	1.29,	1.15,	0.54,	0.98,	0.45,	0.95,	0.47,	1.15,	0.53,	126.46,	229.44,	164.56,	288.74,	166.85,	284.13,	167.73,	288.48,	164.20
31/12/2013,	07:15:00,	27.73,	21.20,	1009.22,	48.43,	0.51,	1085.48,	659.03,	1495.03,	229.86,	4.53,	1.05,	4.71,	1.03,	6.06,	1.19,	6.23,	1.22,	1.10,	0.52,	0.98,	0.46,	1.01,	0.50,	1.14,	0.52,	125.73,	230.22,	165.21,	289.30,	166.01,	284.89,	167.68,	288.49,	163.42
31/12/2013,	07:30:00,	27.73,	21.20,	1008.97,	48.80,	0.47,	1085.79,	660.58,	1497.54,	229.28,	4.44,	1.01,	4.62,	1.10,	5.98,	1.12,	6.37,	1.19,	1.08,	0.48,	0.96,	0.44,	1.00,	0.48,	1.04,	0.50,	126.39,	230.25,	165.44,	289.61,	167.05,	283.80,	167.38,	289.26,	163.98
31/12/2013,	07:45:00,	27.76,	21.10,	1008.67,	49.02,	0.49,	1087.57,	658.83,	1497.29,	229.46,	4.52,	1.13,	4.65,	1.09,	6.13,	1.17,	6.41,	1.24,	1.11,	0.51,	0.95,	0.44,	0.97,	0.47,	1.10,	0.51,	126.70,	230.75,	165.04,	289.71,	166.20,	284.86,	167.14,	289.64,	163.71
31/12/2013,	08:00:00,	27.73,	21.20,	1008.42,	48.86,	0.48,	1087.15,	660.53,	1498.01,	230.07,	4.48,	1.11,	4.71,	1.09,	6.00,	1.21,	6.45,	1.25,	1.11,	0.52,	0.98,	0.45,	1.05,	0.49,	1.10,	0.53,	127.16,	230.81,	165.09,	288.20,	166.23,	285.10,	167.77,	290.28,	164.80
31/12/2013,	08:15:00,	27.81,	21.30,	1008.12,	48.96,	0.51,	1087.93,	660.53,	1498.78,	230.29,	4.55,	1.13,	4.70,	1.12,	5.86,	1.15,	6.29,	1.22,	1.17,	0.53,	1.00,	0.50,	0.99,	0.49,	1.11,	0.51,	126.60,	231.48,	164.69,	289.11,	166.95,	285.76,	168.41,	289.01,	163.85
31/12/2013,	08:30:00,	27.78,	21.30,	1008.36,	48.72,	0.49,	1085.55,	663.21,	1498.09,	231.01,	4.67,	1.08,	4.69,	1.10,	6.08,	1.20,	6.29,	1.21,	1.10,	0.52,	0.99,	0.47,	1.02,	0.54,	1.08,	0.52,	126.35,	230.35,	165.24,	289.11,	166.71,	285.11,	170.12,	288.26,	164.49
31/12/2013,	08:45:00,	27.83,	21.10,	1007.93,	48.76,	0.48,	1086.43,	661.54,	1498.80,	229.52,	4.50,	1.07,	4.63,	1.04,	6.09,	1.16,	6.34,	1.19,	1.09,	0.50,	1.02,	0.46,	1.00,	0.52,	1.11,	0.51,	126.62,	230.52,	165.17,	289.13,	166.18,	284.45,	169.78,	289.78,	163.63
31/12/2013,	09:00:00,	27.83,	21.10,	1008.24,	48.61,	0.52,	1084.67,	661.84,	1497.20,	229.75,	4.52,	1.08,	4.60,	1.08,	6.01,	1.10,	6.30,	1.21,	1.08,	0.48,	1.02,	0.49,	0.98,	0.47,	1.08,	0.49,	126.49,	229.88,	165.23,	288.95,	166.79,	284.08,	169.41,	289.11,	163.66
31/12/2013,	09:15:00,	27.86,	21.20,	1007.93,	49.09,	0.46,	1086.41,	661.36,	1497.25,	231.00,	4.44,	1.14,	4.62,	1.04,	6.12,	1.21,	6.37,	1.17,	1.06,	0.49,	0.98,	0.47,	0.96,	0.45,	1.08,	0.49,	126.95,	230.56,	164.81,	289.76,	166.65,	284.26,	169.39,	289.16,	163.85
31/12/2013,	09:30:00,	27.93,	21.00,	1007.87,	48.37,	0.48,	1087.28,	662.30,	1499.49,	230.62,	4.42,	1.03,	4.70,	1.07,	5.95,	1.15,	6.27,	1.23,	1.13,	0.50,	0.99,	0.45,	1.00,	0.49,	1.11,	0.53,	125.95,	230.81,	165.15,	289.21,	166.73,	285.68,	169.94,	288.78,	163.79
31/12/2013,	09:45:00,	27.95,	21.10,	1007.87,	48.69,	0.48,	1085.28,	663.55,	1499.57,	229.64,	4.52,	1.04,	4.74,	1.10,	6.04,	1.16,	6.30,	1.18,	1.14,	0.52,	0.97,	0.50,	0.93,	0.48,	1.08,	0.50,	126.10,	229.72,	165.44,	289.68,	166.69,	284.64,	171.30,	288.36,	163.47
31/12/2013,	10:00:00,	27.93,	20.90,	1008.12,	48.79,	0.45,	1086.26,	662.29,	1498.80,	230.15,	4.62,	1.16,	4.70,	1.02,	6.01,	1.14,	6.22,	1.20,	1.05,	0.48,	0.94,	0.43,	1.05,	0.50,	1.10,	0.50,	126.88,	230.76,	165.14,	289.34,	166.29,	284.37,	169.92,	289.06,	164.23
31/12/2013,	10:15:00,	27.93,	20.90,	1007.93,	48.65,	0.45,	1087.07,	661.96,	1500.26,	229.30,	4.50,	1.05,	4.64,	1.10,	5.90,	1.11,	6.40,	1.25,	1.19,	0.54,	0.99,	0.50,	0.93,	0.48,	1.08,	0.50,	126.26,	230.55,	164.53,	288.42,	166.78,	285.55,	169.79,	289.88,	164.30
31/12/2013,	10:30:00,	27.91,	20.90,	1008.24,	48.79,	0.50,	1086.50,	661.49,	1497.98,	230.45,	4.52,	1.12,	4.71,	1.09,	5.96,	1.17,	6.30,	1.21,	1.13,	0.51,	1.02,	0.49,	0.98,	0.45,	1.07,	0.48,	126.75,	229.89,	165.33,	288.74,	165.65,	284.98,	169.38,	290.22,	164.46
31/12/2013,	10:45:00,	28.00,	20.90,	1008.18,	49.00,	0.52,	1085.78,	661.50,	1497.89,	229.96,	4.40,	1.06,	4.48,	1.06,	5.98,	1.13,	6.40,	1.22,	1.11,	0.51,	1.02,	0.48,	0.96,	0.49,	1.17,	0.51,	127.21,	229.96,	165.48,	288.67,	165.64,	285.49,	169.73,	289.07,	163.92
31/12/2013,	11:00:00,	28.12,	21.20,	1008.30,	49.10,	0.49,	1084.50,	659.12,	1495.32,	228.97,	4.49,	1.08,	4.50,	1.10,	5.95,	1.16,	6.30,	1.16,	1.10,	0.50,	1.04,	0.52,	1.01,	0.51,	1.07,	0.50,	127.17,	230.31,	165.35,	288.36,	166.56,	284.47,	167.28,	288.67,	163.21
31/12/2013,	11:15:00,	28.00,	21.00,	1008.42,	48.93,	0.47,	1084.03,	660.14,	1494.76,	229.87,	4.44,	1.04,	4.59,	1.02,	6.01,	1.15,	6.32,	1.21,	1.10,	0.50,	0.99,	0.45,	0.96,	0.45,	1.07,	0.47,	126.14,	229.66,	164.63,	288.52,	166.74,	284.76,	167.61,	288.33,	164.48
31/12/2013,	11:30:00,	28.00,	21.20,	1008.12,	49.13,	0.49,	1088.19,	660.65,	1499.39,	230.01,	4.48,	1.09,	4.54,	1.04,	5.92,	1.09,	6.40,	1.21,	1.15,	0.56,	1.04,	0.48,	0.99,	0.49,	1.08,	0.52,	127.18,	229.62,	165.25,	290.56,	166.11,	285.90,	168.93,	289.33,	163.67
31/12/2013,	11:45:00,	28.12,	21.10,	1007.81,	48.65,	0.51,	1089.51,	661.37,	1501.26,	229.87,	4.63,	1.13,	4.82,	1.09,	5.96,	1.15,	6.35,	1.25,	1.11,	0.51,	1.04,	0.51,	1.03,	0.53,	1.09,	0.51,	125.83,	230.34,	164.89,	290.28,	166.54,	285.86,	169.44,	290.37,	163.87
31/12/2013,	12:00:00,	28.10,	21.10,	1007.87,	48.81,	0.48,	1089.75,	662.66,	1502.80,	229.98,	4.56,	1.14,	4.73,	1.10,	5.96,	1.17,	6.36,	1.23,	1.20,	0.56,	1.00,	0.47,	1.08,	0.55,	1.07,	0.51,	126.74,	230.50,	165.09,	290.04,	166.60,	285.93,	170.15,	290.66,	164.19
31/12/2013,	12:15:00,	28.08,	21.20,	1007.39,	49.19,	0.53,	1093.00,	662.49,	1505.67,	230.18,	4.49,	1.07,	4.76,	1.13,	6.07,	1.19,	6.31,	1.26,	1.13,	0.51,	1.00,	0.49,	1.05,	0.52,	1.13,	0.53,	127.04,	231.02,	165.43,	290.89,	166.51,	286.99,	169.40,	291.60,	164.48
31/12/2013,	12:30:00,	28.10,	21.00,	1007.57,	49.09,	0.50,	1090.76,	661.94,	1503.23,	230.26,	4.44,	1.08,	4.59,	1.09,	5.83,	1.13,	6.25,	1.18,	1.13,	0.51,	0.92,	0.44,	0.99,	0.49,	1.06,	0.47,	126.95,	231.87,	165.85,	289.72,	167.19,	286.28,	168.70,	290.26,	163.48
31/12/2013,	12:45:00,	28.10,	21.20,	1007.45,	49.23,	0.46,	1090.75,	664.01,	1504.47,	230.62,	4.51,	1.06,	4.80,	1.12,	6.00,	1.15,	6.28,	1.16,	1.06,	0.49,	1.00,	0.48,	0.98,	0.49,	1.10,	0.48,	127.70,	230.97,	165.48,	289.45,	166.76,	287.03,	170.26,	290.57,	164.89
31/12/2013,	13:00:00,	28.15,	21.30,	1007.20,	49.21,	0.48,	1092.99,	663.62,	1505.30,	231.82,	4.41,	1.12,	4.66,	1.02,	6.10,	1.20,	6.25,	1.22,	1.11,	0.51,	1.03,	0.49,	1.01,	0.49,	1.07,	0.50,	127.25,	231.17,	165.35,	290.72,	167.74,	287.06,	169.38,	291.36,	164.49
31/12/2013,	13:15:00,	28.10,	21.20,	1007.26,	48.94,	0.47,	1092.70,	663.60,	1505.66,	230.88,	4.54,	1.13,	4.79,	1.08,	6.03,	1.14,	6.40,	1.25,	1.16,	0.51,	1.02,	0.49,	1.00,	0.47,	1.03,	0.48,	127.03,	231.20,	165.17,	290.52,	166.84,	287.28,	170.72,	291.20,	164.12
31/12/2013,	13:30:00,	28.12,	21.00,	1006.84,	48.93,	0.47,	1094.81,	662.89,	1507.15,	230.84,	4.52,	1.07,	4.66,	1.04,	6.07,	1.17,	6.27,	1.21,	1.19,	0.54,	1.03,	0.47,	1.00,	0.47,	1.04,	0.46,	127.29,	232.11,	165.11,	291.68,	167.20,	287.42,	169.65,	291.01,	164.16
31/12/2013,	13:45:00,	28.15,	21.30,	1006.65,	48.81,	0.43,	1092.80,	661.97,	1504.50,	230.67,	4.52,	1.03,	4.66,	1.08,	6.06,	1.15,	6.21,	1.16,	1.14,	0.49,	0.91,	0.41,	0.99,	0.48,	1.07,	0.49,	127.17,	230.32,	164.88,	290.76,	167.08,	287.27,	168.85,	291.66,	164.45
31/12/2013,	14:00:00,	28.17,	21.20,	1006.35,	48.90,	0.47,	1094.00,	662.18,	1505.87,	230.91,	4.51,	1.10,	4.70,	1.07,	5.97,	1.17,	6.20,	1.20,	1.13,	0.53,	1.01,	0.49,	0.96,	0.47,	1.13,	0.52,	127.06,	231.83,	165.50,	290.50,	167.46,	287.67,	168.05,	291.21,	164.58
31/12/2013,	14:15:00,	28.15,	21.00,	1006.10,	49.01,	0.51,	1095.28,	662.55,	1507.38,	230.81,	4.55,	1.10,	4.62,	1.09,	5.99,	1.16,	6.53,	1.25,	1.19,	0.58,	0.98,	0.47,	0.99,	0.50,	1.16,	0.56,	127.11,	231.90,	165.78,	291.35,	167.45,	286.91,	168.27,	292.67,	164.40
31/12/2013,	14:30:00,	28.22,	21.20,	1005.68,	49.11,	0.47,	1098.06,	664.31,	1510.87,	232.05,	4.44,	1.11,	4.64,	1.10,	6.03,	1.16,	6.32,	1.22,	1.13,	0.53,	0.97,	0.46,	1.01,	0.49,	1.08,	0.48,	127.54,	232.40,	166.00,	291.17,	166.79,	289.52,	170.14,	292.39,	164.70
31/12/2013,	14:45:00,	28.22,	21.30,	1005.68,	48.95,	0.48,	1096.79,	664.35,	1509.81,	231.89,	4.55,	1.15,	4.81,	1.17,	5.95,	1.18,	6.25,	1.22,	1.17,	0.54,	0.98,	0.46,	1.04,	0.54,	1.11,	0.54,	127.23,	232.08,	165.84,	291.83,	167.65,	287.83,	169.47,	292.46,	164.86
31/12/2013,	15:00:00,	28.20,	21.30,	1005.49,	49.04,	0.51,	1097.80,	663.96,	1510.83,	231.34,	4.53,	1.11,	4.65,	1.08,	5.98,	1.12,	6.34,	1.23,	1.15,	0.52,	0.99,	0.46,	1.00,	0.50,	1.10,	0.51,	127.33,	231.96,	166.33,	291.85,	167.35,	288.29,	168.52,	293.23,	165.06
31/12/2013,	15:15:00,	28.22,	21.10,	1005.49,	48.93,	0.50,	1098.87,	665.03,	1512.34,	231.85,	4.59,	1.13,	4.69,	1.10,	6.08,	1.19,	6.39,	1.20,	1.14,	0.51,	1.03,	0.52,	1.03,	0.54,	1.06,	0.51,	127.28,	232.69,	166.57,	291.89,	167.78,	289.00,	168.53,	292.84,	165.51
31/12/2013,	15:30:00,	28.25,	21.40,	1005.00,	49.37,	0.51,	1100.08,	666.62,	1515.31,	231.83,	4.58,	1.15,	4.72,	1.14,	5.98,	1.17,	6.37,	1.27,	1.14,	0.52,	1.03,	0.50,	1.01,	0.52,	1.13,	0.54,	126.99,	231.84,	166.54,	293.52,	168.27,	288.49,	169.93,	293.89,	165.28
31/12/2013,	15:45:00,	28.22,	21.50,	1004.76,	49.34,	0.46,	1098.83,	666.19,	1513.64,	231.81,	4.50,	1.07,	4.60,	1.02,	5.79,	1.01,	6.33,	1.16,	1.14,	0.50,	0.97,	0.47,	0.97,	0.47,	1.04,	0.46,	127.62,	232.17,	166.02,	291.22,	167.46,	289.23,	170.60,	293.42,	165.30
31/12/2013,	16:00:00,	28.20,	21.40,	1004.46,	49.25,	0.50,	1099.06,	666.44,	1514.06,	231.40,	4.49,	1.08,	4.76,	1.09,	6.24,	1.13,	6.39,	1.24,	1.14,	0.51,	1.02,	0.48,	0.99,	0.45,	1.11,	0.49,	128.60,	232.54,	166.47,	292.66,	167.93,	287.87,	169.77,	293.43,	165.54
31/12/2013,	16:15:00,	28.17,	21.30,	1004.09,	49.22,	0.46,	1097.82,	666.07,	1512.70,	231.83,	4.41,	1.04,	4.66,	1.10,	6.05,	1.14,	6.22,	1.25,	1.16,	0.55,	1.03,	0.49,	0.93,	0.47,	1.11,	0.54,	127.63,	232.79,	166.70,	291.84,	168.63,	287.61,	169.84,	292.96,	164.34
31/12/2013,	16:30:00,	28.30,	21.40,	1003.85,	48.73,	0.49,	1100.30,	666.57,	1515.42,	231.74,	4.49,	1.05,	4.73,	1.09,	6.01,	1.15,	6.37,	1.21,	1.09,	0.49,	0.96,	0.45,	0.98,	0.45,	1.07,	0.48,	126.92,	233.27,	166.85,	292.81,	168.04,	287.75,	169.26,	293.80,	165.74
31/12/2013,	16:45:00,	28.30,	21.50,	1003.36,	48.72,	0.48,	1100.75,	667.37,	1516.48,	232.25,	4.57,	1.11,	4.53,	1.05,	6.08,	1.17,	6.16,	1.22,	1.17,	0.52,	1.02,	0.49,	0.99,	0.50,	1.05,	0.48,	126.82,	232.98,	167.36,	292.97,	167.41,	289.60,	170.41,	292.71,	165.54
31/12/2013,	17:00:00,	28.25,	21.50,	1003.11,	48.97,	0.53,	1100.02,	666.21,	1514.89,	231.72,	4.51,	1.13,	4.79,	1.16,	6.07,	1.21,	6.38,	1.28,	1.18,	0.56,	1.09,	0.52,	1.01,	0.53,	1.15,	0.55,	127.25,	232.79,	166.84,	292.84,	168.29,	288.47,	169.83,	293.51,	164.77
31/12/2013,	17:15:00,	28.27,	21.50,	1003.05,	49.37,	0.53,	1098.40,	666.02,	1514.19,	230.50,	4.56,	1.13,	4.78,	1.12,	6.08,	1.20,	6.35,	1.24,	1.12,	0.53,	1.02,	0.50,	1.02,	0.51,	1.21,	0.56,	127.53,	232.52,	166.68,	292.26,	167.92,	288.96,	170.80,	292.22,	163.99
31/12/2013,	17:30:00,	28.30,	21.40,	1002.69,	49.51,	0.53,	1103.46,	667.48,	1518.36,	232.83,	4.54,	1.11,	4.86,	1.13,	6.03,	1.15,	6.36,	1.26,	1.16,	0.54,	0.99,	0.47,	0.98,	0.48,	1.16,	0.53,	127.72,	233.51,	166.65,	293.24,	167.47,	289.41,	171.40,	294.91,	165.32
31/12/2013,	17:45:00,	28.25,	21.30,	1002.69,	49.22,	0.50,	1101.43,	670.22,	1519.62,	232.30,	4.47,	1.08,	4.76,	1.10,	6.09,	1.19,	6.42,	1.26,	1.19,	0.55,	1.00,	0.48,	0.99,	0.50,	1.10,	0.51,	127.93,	232.86,	166.92,	293.19,	168.15,	288.80,	172.73,	294.08,	165.85
31/12/2013,	18:00:00,	28.27,	21.10,	1002.62,	49.12,	0.51,	1101.41,	670.87,	1519.93,	232.57,	4.60,	1.12,	4.80,	1.18,	6.09,	1.17,	6.28,	1.22,	1.13,	0.50,	1.07,	0.53,	1.03,	0.50,	1.14,	0.52,	127.51,	232.52,	166.87,	292.83,	168.35,	289.73,	173.42,	293.88,	165.74
31/12/2013,	18:15:00,	28.30,	21.60,	1002.44,	49.18,	0.51,	1103.18,	669.05,	1519.68,	232.70,	4.64,	1.18,	4.69,	1.10,	6.13,	1.20,	6.38,	1.23,	1.18,	0.54,	1.00,	0.49,	1.08,	0.51,	1.07,	0.50,	127.58,	234.26,	166.92,	293.22,	168.19,	289.40,	171.16,	293.80,	166.18
31/12/2013,	18:30:00,	28.32,	21.30,	1002.44,	49.00,	0.49,	1103.56,	669.68,	1521.72,	231.70,	4.59,	1.10,	4.61,	1.06,	6.04,	1.13,	6.50,	1.23,	1.12,	0.52,	1.04,	0.48,	0.99,	0.48,	1.13,	0.52,	128.04,	232.60,	167.09,	294.21,	168.51,	289.57,	171.78,	294.57,	165.65
31/12/2013,	18:45:00,	28.32,	21.20,	1002.93,	49.42,	0.46,	1104.22,	668.21,	1520.05,	232.70,	4.45,	1.01,	4.70,	1.09,	6.15,	1.18,	6.26,	1.19,	1.10,	0.51,	1.01,	0.47,	1.01,	0.46,	1.08,	0.52,	127.88,	233.45,	166.79,	294.35,	167.60,	289.88,	172.06,	293.83,	165.13
31/12/2013,	19:00:00,	28.27,	21.10,	1003.91,	49.05,	0.49,	1102.49,	667.24,	1518.00,	232.11,	4.48,	1.06,	4.72,	1.07,	6.02,	1.19,	6.31,	1.23,	1.13,	0.51,	1.05,	0.50,	1.00,	0.48,	1.11,	0.52,	127.19,	233.19,	165.88,	293.76,	167.45,	289.32,	172.72,	293.62,	164.50
31/12/2013,	19:15:00,	28.32,	21.30,	1004.52,	49.12,	0.51,	1099.86,	666.76,	1515.37,	231.53,	4.53,	1.12,	4.67,	1.07,	6.12,	1.13,	6.25,	1.15,	1.12,	0.53,	1.05,	0.51,	1.06,	0.49,	1.09,	0.52,	127.36,	232.71,	166.57,	292.53,	167.02,	287.63,	171.15,	294.45,	165.44
31/12/2013,	19:30:00,	28.37,	21.50,	1005.49,	48.89,	0.50,	1099.14,	666.35,	1514.60,	231.23,	4.53,	1.14,	4.76,	1.09,	5.95,	1.14,	6.32,	1.22,	1.08,	0.49,	1.09,	0.51,	1.07,	0.54,	1.14,	0.54,	126.19,	232.26,	166.15,	292.55,	167.28,	288.26,	171.19,	293.50,	165.13
31/12/2013,	19:45:00,	28.32,	21.10,	1006.35,	49.18,	0.48,	1098.97,	665.76,	1512.80,	232.20,	4.59,	1.18,	4.73,	1.11,	6.01,	1.17,	6.45,	1.23,	1.11,	0.54,	1.09,	0.52,	0.99,	0.48,	1.12,	0.52,	127.38,	231.20,	165.13,	293.21,	167.36,	288.90,	171.58,	293.09,	165.07
31/12/2013,	20:00:00,	28.32,	21.40,	1005.62,	48.71,	0.49,	1097.46,	665.38,	1512.02,	231.00,	4.46,	1.05,	4.80,	1.06,	6.04,	1.17,	6.36,	1.22,	1.11,	0.48,	1.05,	0.47,	0.98,	0.48,	1.08,	0.50,	126.47,	231.88,	165.76,	292.76,	167.28,	287.49,	171.07,	292.60,	164.65
31/12/2013,	20:15:00,	28.30,	21.30,	1005.55,	48.73,	0.50,	1097.35,	664.94,	1511.54,	230.91,	4.56,	1.09,	4.75,	1.09,	6.06,	1.14,	6.36,	1.26,	1.08,	0.48,	1.04,	0.47,	0.98,	0.49,	1.10,	0.48,	126.54,	231.15,	165.94,	292.12,	166.99,	288.13,	171.42,	293.24,	163.96
31/12/2013,	20:30:00,	28.39,	21.20,	1005.92,	49.46,	0.51,	1099.68,	665.10,	1514.03,	231.01,	4.52,	1.14,	4.68,	1.11,	6.18,	1.21,	6.26,	1.19,	1.22,	0.53,	1.08,	0.50,	1.00,	0.50,	1.09,	0.50,	127.42,	232.33,	165.53,	292.84,	166.56,	288.36,	171.84,	293.70,	164.64
31/12/2013,	20:45:00,	28.37,	21.40,	1006.41,	48.98,	0.50,	1098.69,	666.26,	1513.91,	231.66,	4.54,	1.13,	4.73,	1.07,	6.01,	1.12,	6.12,	1.23,	1.14,	0.54,	1.04,	0.49,	1.02,	0.52,	1.05,	0.52,	126.62,	231.70,	165.65,	292.51,	167.54,	288.78,	171.51,	293.06,	164.97
31/12/2013,	21:00:00,	28.39,	21.20,	1006.41,	48.83,	0.48,	1095.79,	664.36,	1509.08,	231.35,	4.60,	1.10,	4.71,	1.07,	5.98,	1.19,	6.37,	1.23,	1.16,	0.54,	1.00,	0.47,	0.98,	0.48,	1.15,	0.54,	126.90,	231.22,	165.23,	291.93,	166.55,	287.67,	171.63,	292.28,	164.41
31/12/2013,	21:15:00,	28.44,	21.10,	1006.35,	48.54,	0.49,	1095.80,	663.92,	1508.39,	231.72,	4.39,	1.10,	4.58,	1.05,	6.14,	1.18,	6.37,	1.23,	1.15,	0.48,	0.97,	0.42,	1.03,	0.52,	1.12,	0.53,	126.71,	231.60,	166.18,	291.32,	166.85,	287.74,	169.85,	292.56,	164.29
31/12/2013,	21:30:00,	28.37,	21.20,	1006.71,	48.96,	0.51,	1092.56,	663.34,	1505.58,	230.65,	4.55,	1.13,	4.72,	1.11,	6.02,	1.18,	6.29,	1.18,	1.14,	0.54,	1.06,	0.49,	0.96,	0.46,	1.12,	0.50,	126.93,	230.55,	165.19,	290.13,	166.94,	287.41,	170.39,	291.84,	164.18
31/12/2013,	21:45:00,	28.47,	21.20,	1007.02,	49.03,	0.50,	1092.60,	662.05,	1505.43,	229.59,	4.49,	1.07,	4.72,	1.06,	5.95,	1.18,	6.36,	1.25,	1.14,	0.52,	1.05,	0.48,	0.98,	0.47,	1.12,	0.51,	127.28,	231.00,	165.10,	290.26,	166.43,	287.22,	169.78,	291.51,	164.10
31/12/2013,	22:00:00,	28.47,	21.00,	1006.77,	48.58,	0.49,	1094.22,	663.13,	1506.95,	230.78,	4.61,	1.10,	4.69,	1.08,	6.02,	1.12,	6.19,	1.19,	1.12,	0.55,	1.03,	0.45,	1.02,	0.52,	1.06,	0.48,	126.76,	231.36,	165.33,	291.09,	166.30,	287.04,	170.52,	292.09,	164.31
31/12/2013,	22:15:00,	28.42,	21.00,	1006.41,	48.99,	0.51,	1094.21,	662.99,	1507.64,	230.07,	4.46,	1.07,	4.63,	1.10,	6.12,	1.22,	6.28,	1.21,	1.13,	0.53,	1.05,	0.49,	0.96,	0.49,	1.09,	0.52,	127.03,	230.56,	164.68,	292.24,	166.42,	287.43,	171.13,	291.43,	164.10
31/12/2013,	22:30:00,	28.44,	21.20,	1006.47,	48.82,	0.51,	1091.71,	663.26,	1505.29,	229.74,	4.58,	1.21,	4.72,	1.14,	6.25,	1.19,	6.50,	1.21,	1.11,	0.51,	1.08,	0.50,	1.02,	0.51,	1.07,	0.49,	126.61,	230.37,	165.24,	290.84,	166.52,	286.14,	170.55,	291.81,	164.25
31/12/2013,	22:45:00,	28.47,	21.10,	1006.23,	48.92,	0.46,	1093.07,	662.65,	1506.02,	230.27,	4.49,	1.09,	4.60,	1.05,	5.91,	1.12,	6.23,	1.23,	1.17,	0.52,	1.05,	0.50,	1.05,	0.52,	1.04,	0.47,	127.03,	230.78,	165.29,	291.42,	166.77,	287.37,	170.04,	290.70,	163.95
31/12/2013,	23:00:00,	28.52,	21.20,	1006.35,	49.33,	0.52,	1091.70,	660.77,	1502.59,	230.51,	4.46,	1.12,	4.74,	1.09,	5.84,	1.12,	6.15,	1.14,	1.12,	0.51,	0.98,	0.46,	0.99,	0.47,	1.13,	0.51,	126.95,	230.64,	164.86,	290.78,	166.73,	286.54,	168.81,	291.00,	163.60
31/12/2013,	23:15:00,	28.54,	21.00,	1006.29,	48.99,	0.44,	1094.92,	663.44,	1508.17,	230.71,	4.64,	1.16,	4.60,	1.09,	5.96,	1.16,	6.22,	1.16,	1.14,	0.51,	1.02,	0.46,	0.98,	0.47,	1.02,	0.45,	127.19,	231.46,	165.24,	291.80,	166.63,	287.93,	170.72,	290.94,	164.22
31/12/2013,	23:30:00,	28.61,	20.90,	1006.23,	49.03,	0.51,	1095.07,	662.38,	1507.91,	229.99,	4.54,	1.13,	4.71,	1.10,	6.05,	1.13,	6.28,	1.24,	1.10,	0.49,	0.98,	0.48,	0.99,	0.47,	1.08,	0.51,	127.14,	232.44,	164.51,	291.84,	166.86,	287.24,	169.68,	290.94,	164.71
31/12/2013,	23:45:00,	28.59,	21.10,	1006.23,	49.00,	0.46,	1092.73,	664.43,	1506.53,	231.01,	4.40,	1.04,	4.81,	1.14,	6.08,	1.15,	6.26,	1.17,	1.08,	0.49,	1.02,	0.48,	0.97,	0.49,	1.15,	0.54,	127.32,	230.63,	165.12,	291.04,	166.69,	286.96,	171.56,	291.46,	164.40