01/05/2014,	00:00:00,	22.56,	21.10,	1018.62,	49.13,	0.23,	1091.86,	703.78,	1595.86,	183.62,	4.65,	0.96,	2.66,	0.65,	6.55,	1.05,	3.36,	0.77,	1.08,	0.48,	1.20,	0.53,	1.12,	0.44,	0.07,	0.02,	127.93,	281.17,	175.34,	305.18,	175.91,	279.74,	184.88,	230.20,	171.47
01/05/2014,	00:15:00,	22.51,	21.20,	1018.49,	48.85,	0.23,	1086.87,	700.54,	1589.47,	181.76,	4.65,	0.96,	2.66,	0.65,	6.63,	1.10,	3.32,	0.77,	1.14,	0.52,	1.21,	0.54,	1.07,	0.42,	0.10,	0.03,	127.33,	280.04,	174.39,	304.10,	174.23,	278.40,	184.55,	228.75,	171.20
01/05/2014,	00:30:00,	22.61,	21.30,	1018.37,	49.14,	0.22,	1083.26,	699.67,	1584.82,	181.82,	4.75,	1.01,	2.66,	0.60,	6.60,	1.10,	3.37,	0.70,	1.14,	0.52,	1.09,	0.48,	1.05,	0.39,	0.10,	0.03,	127.91,	278.62,	175.41,	303.66,	175.17,	277.34,	182.45,	227.97,	170.47
01/05/2014,	00:45:00,	22.61,	21.30,	1018.07,	49.39,	0.23,	1085.03,	701.23,	1587.56,	182.41,	4.69,	0.95,	2.66,	0.60,	6.57,	1.12,	3.33,	0.69,	1.18,	0.52,	1.16,	0.54,	1.06,	0.38,	0.08,	0.03,	127.73,	279.11,	175.73,	303.93,	175.29,	277.66,	183.25,	228.63,	170.76
01/05/2014,	01:00:00,	22.56,	21.30,	1017.82,	49.54,	0.22,	1088.54,	702.48,	1592.71,	182.06,	4.77,	0.96,	2.62,	0.63,	6.59,	1.09,	3.27,	0.71,	1.14,	0.48,	1.13,	0.53,	1.09,	0.40,	0.10,	0.03,	128.40,	280.85,	175.73,	304.30,	174.74,	277.71,	184.10,	230.11,	171.72
01/05/2014,	01:15:00,	22.58,	21.30,	1017.27,	48.98,	0.24,	1086.97,	702.26,	1589.51,	183.43,	4.74,	1.01,	2.70,	0.68,	6.63,	1.05,	3.40,	0.77,	1.20,	0.55,	1.18,	0.59,	1.07,	0.40,	0.09,	0.04,	127.72,	279.66,	175.17,	303.99,	174.94,	278.48,	184.26,	229.38,	171.77
01/05/2014,	01:30:00,	22.49,	21.50,	1017.27,	48.96,	0.22,	1091.64,	703.98,	1595.66,	183.67,	4.70,	1.03,	2.76,	0.67,	6.59,	1.14,	3.39,	0.72,	1.19,	0.54,	1.22,	0.56,	1.06,	0.42,	0.09,	0.02,	127.13,	282.12,	176.25,	305.18,	175.68,	278.99,	184.05,	229.81,	171.91
01/05/2014,	01:45:00,	22.49,	21.70,	1017.09,	49.27,	0.21,	1087.67,	702.70,	1591.30,	182.91,	4.62,	1.01,	2.65,	0.64,	6.65,	1.06,	3.27,	0.70,	1.18,	0.53,	1.14,	0.51,	1.01,	0.38,	0.09,	0.03,	128.01,	280.68,	175.61,	304.35,	175.92,	277.38,	183.49,	229.70,	171.45
01/05/2014,	02:00:00,	22.51,	21.60,	1016.91,	49.35,	0.22,	1082.63,	700.73,	1584.89,	182.16,	4.76,	1.00,	2.63,	0.64,	6.60,	1.09,	3.41,	0.72,	1.24,	0.55,	1.08,	0.53,	1.11,	0.42,	0.10,	0.04,	127.76,	278.47,	174.74,	302.44,	174.55,	278.33,	184.69,	227.76,	170.61
01/05/2014,	02:15:00,	22.53,	21.80,	1016.60,	49.13,	0.24,	1091.97,	706.75,	1597.93,	184.42,	4.81,	1.00,	2.70,	0.67,	6.57,	1.11,	3.43,	0.75,	1.18,	0.54,	1.20,	0.53,	1.05,	0.41,	0.08,	0.02,	127.35,	282.21,	176.81,	304.58,	176.49,	279.39,	185.24,	230.23,	172.02
01/05/2014,	02:30:00,	22.46,	21.60,	1016.42,	49.06,	0.24,	1082.92,	701.76,	1585.91,	182.48,	4.80,	1.00,	2.70,	0.66,	6.59,	1.12,	3.34,	0.74,	1.21,	0.55,	1.21,	0.55,	1.00,	0.40,	0.09,	0.03,	127.88,	279.40,	175.01,	301.84,	174.53,	277.16,	184.56,	228.90,	171.57
01/05/2014,	02:45:00,	22.51,	21.80,	1015.93,	49.38,	0.23,	1087.81,	704.76,	1593.14,	183.06,	4.76,	1.04,	2.61,	0.64,	6.63,	1.06,	3.40,	0.71,	1.23,	0.56,	1.21,	0.55,	1.09,	0.42,	0.08,	0.03,	128.46,	280.41,	175.67,	303.33,	176.47,	278.24,	184.41,	230.25,	172.01
01/05/2014,	03:00:00,	22.46,	21.70,	1015.93,	49.22,	0.21,	1088.55,	706.22,	1594.94,	183.47,	4.89,	1.01,	2.65,	0.62,	6.52,	1.07,	3.32,	0.68,	1.19,	0.53,	1.13,	0.52,	1.05,	0.42,	0.11,	0.04,	127.77,	279.96,	176.39,	304.26,	176.54,	278.10,	184.31,	230.64,	172.74
01/05/2014,	03:15:00,	22.51,	21.60,	1015.62,	49.33,	0.25,	1091.36,	705.71,	1596.81,	183.83,	4.71,	0.98,	2.75,	0.67,	6.68,	1.16,	3.46,	0.75,	1.22,	0.56,	1.19,	0.56,	1.10,	0.42,	0.09,	0.03,	127.94,	280.41,	175.86,	304.50,	176.57,	280.79,	185.09,	230.08,	172.06
01/05/2014,	03:30:00,	22.41,	21.90,	1015.14,	49.35,	0.23,	1083.19,	702.72,	1586.91,	182.87,	4.68,	0.97,	2.70,	0.66,	6.55,	1.07,	3.26,	0.70,	1.22,	0.54,	1.18,	0.55,	1.02,	0.41,	0.08,	0.02,	127.85,	278.11,	175.32,	302.93,	175.73,	277.93,	183.72,	228.68,	171.74
01/05/2014,	03:45:00,	22.51,	21.80,	1015.14,	49.31,	0.22,	1086.74,	704.68,	1591.79,	183.17,	4.89,	1.09,	2.71,	0.69,	6.74,	1.16,	3.35,	0.75,	1.23,	0.55,	1.20,	0.57,	1.12,	0.42,	0.09,	0.03,	127.96,	279.58,	175.95,	303.86,	176.31,	278.83,	185.11,	228.97,	171.31
01/05/2014,	04:00:00,	22.51,	21.70,	1014.83,	49.46,	0.24,	1094.21,	708.51,	1601.74,	184.67,	4.79,	1.00,	2.70,	0.67,	6.55,	1.07,	3.39,	0.73,	1.15,	0.52,	1.20,	0.50,	0.99,	0.41,	0.09,	0.03,	128.02,	281.41,	176.60,	305.63,	177.06,	280.11,	185.25,	231.56,	173.44
01/05/2014,	04:15:00,	22.51,	21.90,	1014.59,	49.29,	0.21,	1091.21,	708.90,	1599.83,	183.95,	4.65,	0.95,	2.79,	0.64,	6.57,	1.10,	3.33,	0.71,	1.18,	0.50,	1.16,	0.53,	1.03,	0.39,	0.10,	0.03,	128.67,	281.51,	176.93,	304.01,	176.69,	278.81,	186.29,	231.27,	172.73
01/05/2014,	04:30:00,	22.51,	21.70,	1014.65,	49.30,	0.22,	1086.94,	705.38,	1592.97,	183.08,	4.88,	1.02,	2.70,	0.65,	6.57,	1.11,	3.27,	0.69,	1.11,	0.50,	1.19,	0.53,	1.00,	0.39,	0.10,	0.03,	127.85,	279.62,	175.49,	304.06,	176.21,	278.76,	185.10,	228.94,	172.41
01/05/2014,	04:45:00,	22.51,	21.80,	1014.65,	49.44,	0.22,	1089.00,	707.77,	1596.18,	184.32,	4.76,	0.95,	2.70,	0.67,	6.50,	1.11,	3.34,	0.72,	1.16,	0.53,	1.21,	0.53,	1.09,	0.43,	0.09,	0.03,	128.37,	280.70,	177.26,	305.26,	176.64,	278.05,	184.66,	229.45,	172.93
01/05/2014,	05:00:00,	22.46,	21.70,	1014.53,	49.23,	0.24,	1087.01,	703.64,	1590.75,	183.64,	4.76,	1.00,	2.74,	0.70,	6.52,	1.07,	3.36,	0.68,	1.14,	0.53,	1.13,	0.51,	1.07,	0.42,	0.09,	0.03,	127.93,	280.09,	176.06,	305.14,	176.21,	277.28,	184.85,	228.77,	170.37
01/05/2014,	05:15:00,	22.46,	21.90,	1014.34,	49.00,	0.25,	1092.15,	709.58,	1601.13,	184.30,	4.79,	1.00,	2.77,	0.67,	6.56,	1.08,	3.35,	0.73,	1.21,	0.56,	1.13,	0.52,	1.05,	0.39,	0.10,	0.03,	127.55,	281.58,	176.93,	306.22,	177.59,	279.19,	185.89,	229.63,	172.97
01/05/2014,	05:30:00,	22.56,	21.60,	1014.10,	49.56,	0.23,	1086.04,	704.38,	1591.13,	182.95,	4.87,	1.00,	2.64,	0.64,	6.61,	1.15,	3.38,	0.72,	1.15,	0.49,	1.18,	0.57,	1.07,	0.41,	0.10,	0.03,	127.90,	278.74,	176.02,	304.24,	175.92,	278.60,	184.35,	228.90,	171.89
01/05/2014,	05:45:00,	22.41,	21.80,	1014.22,	49.45,	0.22,	1087.15,	706.97,	1594.17,	183.40,	4.84,	0.97,	2.69,	0.61,	6.69,	1.07,	3.29,	0.68,	1.19,	0.53,	1.17,	0.52,	1.00,	0.38,	0.09,	0.02,	128.61,	280.24,	175.74,	304.27,	176.79,	278.25,	185.45,	228.83,	172.69
01/05/2014,	06:00:00,	22.49,	21.80,	1013.79,	49.53,	0.24,	1089.69,	705.89,	1595.48,	183.81,	4.81,	1.02,	2.69,	0.66,	6.53,	1.07,	3.36,	0.67,	1.18,	0.54,	1.21,	0.59,	1.02,	0.39,	0.09,	0.03,	128.38,	279.18,	175.70,	305.35,	176.85,	279.73,	185.35,	229.86,	171.88
01/05/2014,	06:15:00,	22.53,	21.60,	1013.43,	49.25,	0.20,	1090.63,	709.42,	1599.08,	184.69,	4.81,	0.94,	2.64,	0.59,	6.55,	1.05,	3.32,	0.72,	1.14,	0.52,	1.18,	0.55,	0.98,	0.39,	0.09,	0.02,	128.33,	280.88,	177.34,	305.21,	177.06,	278.77,	186.35,	230.06,	172.44
01/05/2014,	06:30:00,	22.46,	21.70,	1013.31,	49.45,	0.25,	1090.98,	708.40,	1599.03,	183.97,	4.77,	0.96,	2.71,	0.67,	6.58,	1.05,	3.33,	0.76,	1.22,	0.50,	1.19,	0.53,	1.07,	0.42,	0.10,	0.03,	128.01,	280.48,	176.99,	306.14,	177.57,	278.95,	185.29,	229.83,	172.36
01/05/2014,	06:45:00,	22.49,	21.80,	1013.12,	49.53,	0.22,	1089.22,	706.26,	1595.69,	183.64,	4.73,	1.01,	2.64,	0.64,	6.49,	1.09,	3.37,	0.76,	1.19,	0.52,	1.19,	0.52,	1.06,	0.40,	0.08,	0.02,	128.37,	280.01,	176.67,	304.35,	176.53,	278.72,	184.80,	230.59,	172.11
01/05/2014,	07:00:00,	22.53,	21.50,	1013.18,	49.51,	0.25,	1097.71,	711.69,	1607.46,	185.52,	4.89,	1.02,	2.76,	0.66,	6.63,	1.15,	3.30,	0.75,	1.19,	0.52,	1.19,	0.54,	1.08,	0.43,	0.11,	0.02,	128.25,	282.79,	177.78,	307.69,	177.98,	280.39,	186.75,	231.39,	173.01
01/05/2014,	07:15:00,	22.49,	21.60,	1013.00,	49.57,	0.23,	1092.24,	707.85,	1599.94,	183.69,	4.84,	0.98,	2.80,	0.69,	6.63,	1.07,	3.29,	0.72,	1.17,	0.51,	1.16,	0.57,	1.08,	0.41,	0.11,	0.02,	128.50,	281.01,	176.11,	305.72,	176.94,	279.90,	185.80,	230.07,	172.84
01/05/2014,	07:30:00,	22.51,	21.70,	1012.94,	49.72,	0.22,	1087.61,	704.94,	1593.35,	182.81,	4.71,	0.96,	2.69,	0.62,	6.65,	1.06,	3.33,	0.68,	1.16,	0.51,	1.13,	0.49,	1.05,	0.44,	0.09,	0.03,	128.78,	280.55,	176.29,	304.38,	176.02,	277.88,	184.85,	229.12,	171.58
01/05/2014,	07:45:00,	22.53,	21.80,	1013.12,	49.76,	0.23,	1089.75,	706.31,	1596.00,	183.78,	4.77,	1.02,	2.73,	0.69,	6.63,	1.11,	3.32,	0.74,	1.25,	0.53,	1.19,	0.55,	1.00,	0.40,	0.11,	0.05,	128.51,	279.23,	176.14,	305.60,	176.47,	278.73,	184.93,	230.58,	172.82
01/05/2014,	08:00:00,	22.46,	21.70,	1012.76,	49.66,	0.26,	1086.63,	705.99,	1593.20,	183.16,	4.78,	1.07,	2.74,	0.69,	6.74,	1.16,	3.36,	0.76,	1.21,	0.54,	1.17,	0.58,	1.06,	0.43,	0.09,	0.03,	129.06,	279.17,	176.52,	303.66,	175.97,	277.73,	185.17,	230.52,	172.32
01/05/2014,	08:15:00,	22.44,	21.50,	1012.94,	49.65,	0.25,	1086.07,	704.97,	1591.86,	183.04,	4.69,	1.05,	2.70,	0.65,	6.62,	1.12,	3.37,	0.74,	1.12,	0.54,	1.19,	0.54,	1.04,	0.41,	0.09,	0.04,	128.69,	279.08,	176.00,	303.94,	175.42,	277.82,	185.75,	229.70,	171.72
01/05/2014,	08:30:00,	22.46,	21.60,	1012.94,	49.49,	0.23,	1093.53,	709.70,	1602.68,	184.21,	4.68,	0.99,	2.68,	0.69,	6.68,	1.12,	3.43,	0.76,	1.18,	0.51,	1.15,	0.52,	1.00,	0.35,	0.10,	0.04,	128.22,	281.16,	177.51,	305.68,	176.96,	280.03,	185.47,	231.17,	173.60
01/05/2014,	08:45:00,	22.51,	21.60,	1012.82,	49.38,	0.24,	1086.74,	704.64,	1592.40,	182.67,	4.89,	0.99,	2.65,	0.66,	6.62,	1.10,	3.23,	0.70,	1.15,	0.50,	1.17,	0.56,	1.04,	0.40,	0.09,	0.03,	127.89,	279.70,	176.17,	303.50,	175.50,	277.79,	184.83,	230.21,	171.97
01/05/2014,	09:00:00,	22.46,	21.60,	1012.82,	49.61,	0.23,	1092.46,	708.37,	1600.51,	184.14,	4.76,	0.95,	2.72,	0.70,	6.57,	1.11,	3.27,	0.69,	1.17,	0.55,	1.30,	0.62,	0.99,	0.38,	0.07,	0.02,	128.31,	281.76,	177.26,	305.58,	176.96,	279.07,	185.17,	230.56,	172.81
01/05/2014,	09:15:00,	22.46,	21.60,	1012.70,	49.14,	0.23,	1091.93,	709.67,	1600.59,	184.70,	4.72,	0.97,	2.73,	0.66,	6.65,	1.16,	3.35,	0.75,	1.18,	0.49,	1.19,	0.55,	1.07,	0.42,	0.09,	0.03,	128.10,	281.10,	177.38,	305.15,	176.93,	279.19,	186.27,	230.85,	173.10
01/05/2014,	09:30:00,	22.49,	21.60,	1012.45,	49.38,	0.23,	1088.14,	705.59,	1593.95,	183.57,	4.68,	1.01,	2.74,	0.66,	6.53,	1.09,	3.34,	0.71,	1.23,	0.56,	1.14,	0.55,	1.09,	0.41,	0.09,	0.03,	128.00,	279.75,	176.18,	304.11,	176.74,	279.29,	184.77,	229.47,	171.76
01/05/2014,	09:45:00,	22.51,	21.60,	1012.27,	49.40,	0.19,	1090.19,	706.68,	1596.06,	184.44,	4.74,	0.98,	2.68,	0.63,	6.64,	1.04,	3.33,	0.70,	1.16,	0.52,	1.17,	0.53,	0.97,	0.33,	0.08,	0.02,	128.36,	280.42,	176.31,	304.72,	176.19,	278.83,	185.92,	230.62,	172.09
01/05/2014,	10:00:00,	22.53,	21.60,	1012.57,	49.38,	0.22,	1088.03,	705.83,	1594.34,	183.04,	4.66,	0.95,	2.78,	0.63,	6.66,	1.09,	3.36,	0.73,	1.22,	0.52,	1.14,	0.53,	1.02,	0.37,	0.10,	0.02,	128.64,	279.97,	176.16,	304.73,	176.81,	278.16,	184.96,	229.59,	171.72
01/05/2014,	10:15:00,	22.51,	21.50,	1012.63,	49.58,	0.25,	1091.55,	707.26,	1599.13,	183.57,	4.78,	1.08,	2.74,	0.68,	6.55,	1.13,	3.31,	0.68,	1.19,	0.57,	1.18,	0.57,	1.03,	0.41,	0.11,	0.03,	128.53,	280.61,	176.97,	305.64,	176.66,	279.26,	185.50,	230.40,	172.18
01/05/2014,	10:30:00,	22.56,	21.50,	1012.94,	49.82,	0.21,	1094.33,	708.63,	1602.81,	183.66,	4.87,	1.03,	2.74,	0.64,	6.60,	1.13,	3.32,	0.73,	1.22,	0.55,	1.19,	0.54,	1.10,	0.38,	0.10,	0.03,	128.35,	281.77,	177.15,	305.33,	176.44,	280.86,	185.82,	230.77,	173.04
01/05/2014,	10:45:00,	22.56,	21.40,	1012.88,	49.63,	0.24,	1092.53,	708.76,	1600.34,	184.53,	4.74,	0.99,	2.68,	0.63,	6.59,	1.13,	3.43,	0.72,	1.24,	0.58,	1.23,	0.55,	1.08,	0.40,	0.10,	0.03,	128.32,	281.59,	177.17,	304.64,	176.86,	280.34,	186.37,	230.48,	172.18
01/05/2014,	11:00:00,	22.53,	21.30,	1012.70,	49.82,	0.22,	1093.80,	708.16,	1601.16,	184.09,	4.82,	0.99,	2.80,	0.64,	6.64,	1.08,	3.48,	0.73,	1.20,	0.53,	1.17,	0.53,	1.06,	0.40,	0.10,	0.04,	128.52,	281.52,	176.45,	305.24,	176.96,	280.89,	185.88,	230.68,	172.69
01/05/2014,	11:15:00,	22.49,	21.40,	1012.82,	49.45,	0.23,	1090.49,	707.27,	1597.26,	184.05,	4.72,	1.00,	2.70,	0.65,	6.57,	1.06,	3.35,	0.68,	1.21,	0.51,	1.18,	0.51,	1.06,	0.39,	0.10,	0.04,	128.06,	280.76,	176.49,	304.79,	176.10,	279.44,	185.84,	229.85,	172.68
01/05/2014,	11:30:00,	22.56,	21.40,	1012.33,	49.49,	0.23,	1095.29,	711.50,	1605.15,	185.08,	4.84,	1.05,	2.82,	0.67,	6.74,	1.11,	3.36,	0.72,	1.21,	0.55,	1.20,	0.56,	1.06,	0.43,	0.10,	0.03,	128.21,	282.48,	177.11,	306.37,	178.06,	280.37,	186.79,	230.60,	173.50
01/05/2014,	11:45:00,	22.46,	21.40,	1012.08,	49.67,	0.21,	1093.93,	707.99,	1601.38,	184.32,	4.80,	1.06,	2.69,	0.67,	6.50,	1.04,	3.36,	0.70,	1.19,	0.53,	1.17,	0.53,	1.06,	0.42,	0.09,	0.03,	129.28,	280.90,	177.28,	306.11,	176.65,	280.55,	185.50,	230.69,	172.47
01/05/2014,	12:00:00,	22.46,	21.30,	1012.02,	49.51,	0.26,	1099.20,	713.93,	1610.88,	185.67,	4.91,	1.01,	2.63,	0.65,	6.77,	1.19,	3.47,	0.77,	1.21,	0.53,	1.21,	0.56,	1.06,	0.42,	0.08,	0.03,	128.22,	283.46,	178.84,	307.08,	178.48,	281.65,	186.91,	231.57,	173.71
01/05/2014,	12:15:00,	22.56,	21.30,	1011.66,	49.58,	0.23,	1094.79,	710.44,	1603.87,	184.90,	4.88,	0.99,	2.68,	0.67,	6.74,	1.12,	3.31,	0.75,	1.20,	0.57,	1.20,	0.56,	1.05,	0.37,	0.09,	0.04,	128.84,	281.61,	177.39,	306.23,	177.30,	280.46,	186.52,	230.97,	173.16
01/05/2014,	12:30:00,	22.56,	21.40,	1011.35,	50.05,	0.25,	1095.00,	711.07,	1604.68,	185.27,	4.66,	1.02,	2.66,	0.65,	6.65,	1.16,	3.36,	0.75,	1.21,	0.56,	1.17,	0.53,	1.06,	0.46,	0.09,	0.03,	129.19,	281.83,	177.27,	305.73,	177.18,	279.95,	187.15,	231.89,	173.43
01/05/2014,	12:45:00,	22.51,	21.30,	1011.35,	49.98,	0.23,	1092.41,	709.28,	1601.11,	184.12,	4.90,	1.02,	2.74,	0.63,	6.65,	1.14,	3.42,	0.73,	1.15,	0.53,	1.16,	0.57,	1.04,	0.43,	0.09,	0.03,	129.70,	280.93,	177.02,	305.16,	176.94,	280.80,	186.27,	230.19,	172.88
01/05/2014,	13:00:00,	22.49,	21.20,	1010.93,	49.75,	0.24,	1096.32,	710.80,	1605.50,	185.26,	4.81,	1.04,	2.81,	0.65,	6.59,	1.13,	3.29,	0.72,	1.26,	0.55,	1.13,	0.55,	1.09,	0.43,	0.11,	0.04,	129.19,	282.24,	178.12,	306.29,	177.11,	280.80,	186.63,	231.57,	172.83
01/05/2014,	13:15:00,	22.53,	21.30,	1010.80,	49.71,	0.21,	1092.71,	707.65,	1599.68,	184.27,	4.71,	1.01,	2.67,	0.63,	6.73,	1.13,	3.34,	0.72,	1.19,	0.50,	1.16,	0.54,	1.11,	0.43,	0.10,	0.03,	128.94,	280.02,	176.53,	305.93,	176.31,	279.63,	185.83,	231.54,	172.96
01/05/2014,	13:30:00,	22.53,	21.40,	1010.50,	50.00,	0.24,	1093.90,	710.22,	1603.03,	184.90,	4.82,	0.99,	2.62,	0.69,	6.59,	1.12,	3.31,	0.74,	1.21,	0.54,	1.19,	0.56,	1.04,	0.40,	0.09,	0.03,	128.86,	281.10,	177.41,	306.43,	176.97,	279.92,	187.08,	230.89,	172.66
01/05/2014,	13:45:00,	22.51,	21.30,	1010.25,	49.61,	0.26,	1092.87,	710.07,	1601.78,	184.67,	4.75,	1.02,	2.74,	0.69,	6.84,	1.15,	3.34,	0.74,	1.22,	0.53,	1.21,	0.54,	1.04,	0.43,	0.10,	0.03,	128.98,	281.24,	177.23,	305.17,	177.09,	280.17,	186.61,	230.81,	173.11
01/05/2014,	14:00:00,	22.56,	21.20,	1010.07,	49.51,	0.24,	1095.45,	711.55,	1605.17,	185.18,	4.95,	1.01,	2.69,	0.64,	6.78,	1.17,	3.42,	0.75,	1.22,	0.56,	1.21,	0.57,	1.03,	0.42,	0.10,	0.03,	128.39,	281.42,	178.27,	305.99,	177.37,	281.18,	187.02,	231.38,	172.85
01/05/2014,	14:15:00,	22.51,	21.20,	1010.25,	49.77,	0.23,	1092.34,	711.36,	1602.06,	185.20,	4.83,	1.00,	2.64,	0.66,	6.63,	1.11,	3.38,	0.72,	1.28,	0.55,	1.19,	0.55,	1.06,	0.40,	0.09,	0.03,	129.68,	281.13,	177.65,	305.13,	177.60,	279.67,	186.72,	230.89,	173.32
01/05/2014,	14:30:00,	22.46,	21.40,	1010.25,	49.55,	0.23,	1087.31,	707.09,	1594.76,	183.42,	4.67,	0.99,	2.77,	0.68,	6.56,	1.07,	3.26,	0.73,	1.15,	0.51,	1.17,	0.53,	1.09,	0.41,	0.09,	0.04,	128.53,	279.56,	176.65,	302.48,	176.30,	279.28,	186.04,	230.43,	171.97
01/05/2014,	14:45:00,	22.41,	21.40,	1009.89,	49.57,	0.20,	1090.62,	708.54,	1597.92,	184.81,	4.64,	0.97,	2.80,	0.68,	6.53,	1.07,	3.47,	0.70,	1.20,	0.52,	1.20,	0.55,	1.03,	0.36,	0.09,	0.03,	128.91,	281.11,	177.37,	303.67,	176.80,	279.88,	186.02,	230.24,	172.27
01/05/2014,	15:00:00,	22.46,	21.40,	1010.13,	49.73,	0.24,	1088.75,	708.93,	1597.02,	184.22,	4.72,	1.04,	2.73,	0.70,	6.74,	1.14,	3.45,	0.74,	1.19,	0.54,	1.20,	0.53,	1.07,	0.39,	0.10,	0.04,	129.13,	280.07,	176.61,	303.80,	177.57,	279.68,	185.54,	229.74,	173.07
01/05/2014,	15:15:00,	22.49,	21.30,	1010.01,	49.45,	0.24,	1090.01,	710.02,	1599.37,	184.27,	4.74,	1.06,	2.75,	0.69,	6.72,	1.14,	3.37,	0.76,	1.23,	0.55,	1.20,	0.58,	1.12,	0.46,	0.11,	0.03,	128.12,	279.78,	177.05,	304.11,	176.78,	280.17,	186.85,	230.44,	173.37
01/05/2014,	15:30:00,	22.51,	21.40,	1009.89,	49.60,	0.22,	1087.76,	709.42,	1596.87,	183.90,	4.76,	1.02,	2.75,	0.68,	6.58,	1.14,	3.38,	0.72,	1.24,	0.53,	1.16,	0.53,	1.10,	0.38,	0.09,	0.03,	128.57,	280.74,	177.83,	303.07,	177.45,	277.96,	185.27,	230.53,	172.80
01/05/2014,	15:45:00,	22.46,	21.60,	1009.64,	49.92,	0.22,	1087.12,	708.29,	1594.89,	184.15,	4.74,	0.94,	2.76,	0.63,	6.55,	1.07,	3.32,	0.72,	1.21,	0.54,	1.19,	0.58,	1.06,	0.41,	0.09,	0.03,	129.38,	279.04,	176.76,	302.42,	177.16,	279.72,	185.83,	230.33,	172.41
01/05/2014,	16:00:00,	22.41,	21.60,	1009.58,	49.67,	0.25,	1089.93,	709.32,	1598.70,	184.30,	4.67,	1.01,	2.69,	0.66,	6.67,	1.12,	3.36,	0.74,	1.18,	0.55,	1.25,	0.56,	1.07,	0.40,	0.10,	0.03,	129.04,	280.29,	177.16,	303.67,	177.12,	279.85,	186.42,	230.69,	172.50
01/05/2014,	16:15:00,	22.49,	21.50,	1009.40,	49.72,	0.28,	1092.03,	711.22,	1602.27,	184.59,	4.82,	1.01,	2.70,	0.65,	6.76,	1.25,	3.33,	0.74,	1.18,	0.53,	1.25,	0.60,	1.06,	0.42,	0.10,	0.03,	128.47,	281.41,	178.14,	303.29,	177.23,	280.98,	186.58,	230.87,	173.28
01/05/2014,	16:30:00,	22.46,	21.50,	1009.28,	49.49,	0.25,	1095.41,	713.75,	1606.91,	185.76,	4.80,	1.01,	2.74,	0.68,	6.84,	1.14,	3.28,	0.74,	1.23,	0.56,	1.23,	0.58,	1.12,	0.44,	0.09,	0.03,	128.89,	282.11,	178.72,	304.91,	177.89,	281.16,	187.51,	231.75,	173.63
01/05/2014,	16:45:00,	22.46,	21.40,	1008.85,	49.12,	0.20,	1089.41,	708.01,	1597.16,	183.73,	4.69,	0.95,	2.69,	0.58,	6.61,	1.04,	3.43,	0.73,	1.24,	0.55,	1.17,	0.53,	1.05,	0.39,	0.10,	0.03,	128.25,	279.82,	176.71,	302.82,	176.58,	279.72,	185.45,	231.48,	173.02
01/05/2014,	17:00:00,	22.46,	21.40,	1008.61,	49.65,	0.24,	1090.42,	711.29,	1600.72,	184.79,	4.67,	0.95,	2.63,	0.68,	6.73,	1.14,	3.41,	0.75,	1.15,	0.52,	1.19,	0.57,	1.03,	0.40,	0.07,	0.02,	128.94,	280.68,	177.97,	304.34,	178.11,	279.42,	186.37,	230.47,	172.82
01/05/2014,	17:15:00,	22.39,	21.50,	1008.30,	49.70,	0.26,	1092.36,	712.36,	1603.05,	185.24,	4.84,	1.04,	2.81,	0.67,	6.64,	1.18,	3.40,	0.76,	1.21,	0.57,	1.29,	0.63,	1.11,	0.45,	0.09,	0.02,	129.21,	281.41,	178.22,	303.64,	177.87,	280.53,	186.81,	231.42,	173.50
01/05/2014,	17:30:00,	22.39,	21.60,	1008.24,	49.98,	0.25,	1089.02,	709.45,	1597.25,	184.87,	4.71,	1.03,	2.79,	0.69,	6.66,	1.10,	3.36,	0.78,	1.22,	0.56,	1.22,	0.57,	1.06,	0.41,	0.10,	0.03,	129.13,	280.47,	177.35,	303.21,	177.30,	278.01,	185.80,	231.80,	172.97
01/05/2014,	17:45:00,	22.34,	21.60,	1008.06,	49.96,	0.24,	1090.89,	712.13,	1601.91,	184.79,	4.81,	1.05,	2.78,	0.68,	6.55,	1.12,	3.35,	0.75,	1.20,	0.55,	1.24,	0.55,	1.06,	0.44,	0.10,	0.03,	129.56,	281.16,	178.55,	303.47,	177.55,	280.35,	186.02,	230.50,	173.99
01/05/2014,	18:00:00,	22.39,	21.50,	1008.06,	49.47,	0.23,	1090.99,	711.51,	1601.37,	184.66,	4.81,	1.04,	2.70,	0.68,	6.61,	1.14,	3.44,	0.78,	1.26,	0.56,	1.24,	0.56,	1.13,	0.43,	0.10,	0.04,	128.44,	281.13,	178.43,	302.97,	177.50,	280.06,	185.96,	231.41,	173.59
01/05/2014,	18:15:00,	22.27,	21.40,	1008.00,	49.58,	0.25,	1092.18,	712.42,	1603.53,	184.64,	4.77,	1.01,	2.77,	0.67,	6.60,	1.13,	3.42,	0.75,	1.18,	0.51,	1.22,	0.57,	1.09,	0.45,	0.09,	0.03,	128.96,	281.77,	178.80,	303.89,	178.00,	279.88,	186.56,	231.31,	173.07
01/05/2014,	18:30:00,	22.29,	21.40,	1008.18,	49.78,	0.22,	1094.47,	710.21,	1604.51,	183.92,	4.75,	1.01,	2.66,	0.64,	6.57,	1.10,	3.35,	0.70,	1.14,	0.52,	1.23,	0.55,	1.00,	0.40,	0.09,	0.03,	129.19,	280.57,	176.10,	306.36,	178.23,	280.17,	186.25,	231.75,	173.52
01/05/2014,	18:45:00,	22.34,	21.50,	1008.30,	49.59,	0.24,	1090.68,	709.86,	1600.17,	183.90,	4.89,	1.03,	2.67,	0.66,	6.58,	1.08,	3.47,	0.76,	1.26,	0.58,	1.16,	0.50,	1.05,	0.42,	0.09,	0.03,	128.54,	279.45,	177.32,	304.89,	177.15,	279.51,	185.46,	231.37,	173.92
01/05/2014,	19:00:00,	22.36,	21.50,	1008.30,	49.83,	0.24,	1095.99,	713.81,	1607.99,	185.34,	4.85,	1.01,	2.73,	0.65,	6.64,	1.07,	3.36,	0.73,	1.20,	0.55,	1.15,	0.54,	1.07,	0.41,	0.10,	0.03,	129.09,	281.61,	178.78,	307.10,	178.42,	280.37,	186.38,	231.37,	174.27
01/05/2014,	19:15:00,	22.29,	21.40,	1008.61,	49.69,	0.25,	1093.06,	712.41,	1604.03,	185.00,	4.78,	1.01,	2.79,	0.73,	6.73,	1.15,	3.31,	0.73,	1.26,	0.56,	1.20,	0.56,	1.06,	0.43,	0.10,	0.03,	129.00,	281.62,	178.93,	305.01,	178.00,	279.30,	186.69,	231.58,	172.84
01/05/2014,	19:30:00,	22.31,	21.30,	1008.48,	50.02,	0.23,	1093.54,	711.35,	1603.07,	185.49,	4.78,	1.01,	2.64,	0.66,	6.58,	1.10,	3.39,	0.72,	1.27,	0.58,	1.17,	0.54,	1.08,	0.43,	0.09,	0.03,	129.54,	281.52,	178.25,	304.83,	177.21,	280.36,	186.29,	231.39,	173.67
01/05/2014,	19:45:00,	22.31,	21.50,	1008.12,	50.02,	0.23,	1094.62,	711.45,	1605.26,	184.41,	4.81,	1.01,	2.72,	0.63,	6.60,	1.12,	3.28,	0.73,	1.21,	0.51,	1.19,	0.56,	1.05,	0.39,	0.09,	0.03,	129.39,	281.48,	177.50,	305.68,	177.36,	280.55,	186.91,	231.39,	173.55
01/05/2014,	20:00:00,	22.31,	21.50,	1008.12,	49.87,	0.26,	1093.64,	713.89,	1605.81,	185.07,	4.89,	1.04,	2.76,	0.66,	6.68,	1.15,	3.43,	0.74,	1.26,	0.59,	1.19,	0.55,	1.12,	0.43,	0.10,	0.03,	129.60,	280.76,	178.63,	305.51,	177.63,	279.84,	187.14,	231.97,	174.40
01/05/2014,	20:15:00,	22.22,	21.30,	1007.75,	50.27,	0.26,	1099.28,	715.96,	1612.52,	186.08,	4.83,	1.04,	2.82,	0.73,	6.74,	1.16,	3.45,	0.76,	1.22,	0.56,	1.26,	0.61,	1.14,	0.45,	0.10,	0.03,	130.14,	282.33,	178.59,	307.21,	179.64,	281.56,	187.27,	232.82,	174.49
01/05/2014,	20:30:00,	22.24,	21.40,	1008.00,	49.66,	0.27,	1097.00,	716.11,	1610.36,	186.06,	4.90,	1.05,	2.78,	0.69,	6.77,	1.15,	3.52,	0.77,	1.22,	0.58,	1.22,	0.58,	1.07,	0.43,	0.10,	0.04,	129.07,	282.75,	178.41,	306.01,	179.39,	280.55,	187.54,	232.28,	174.81
01/05/2014,	20:45:00,	22.29,	21.40,	1007.75,	50.12,	0.22,	1097.74,	714.44,	1610.49,	185.41,	4.68,	1.04,	2.74,	0.65,	6.68,	1.15,	3.34,	0.73,	1.21,	0.54,	1.19,	0.56,	1.08,	0.41,	0.07,	0.02,	129.65,	282.06,	177.92,	306.29,	178.06,	281.07,	187.95,	232.69,	174.54
01/05/2014,	21:00:00,	22.19,	21.30,	1007.45,	50.13,	0.27,	1095.62,	712.85,	1606.14,	185.60,	4.89,	1.06,	2.78,	0.69,	6.80,	1.15,	3.52,	0.75,	1.21,	0.59,	1.26,	0.59,	1.10,	0.45,	0.09,	0.03,	129.41,	282.00,	178.29,	305.98,	178.29,	280.80,	187.02,	231.46,	173.31
01/05/2014,	21:15:00,	22.19,	21.30,	1007.75,	50.14,	0.22,	1097.63,	714.84,	1610.27,	185.69,	4.72,	0.98,	2.74,	0.64,	6.60,	1.04,	3.38,	0.72,	1.22,	0.54,	1.22,	0.55,	1.04,	0.39,	0.11,	0.03,	130.04,	281.84,	178.97,	306.14,	178.31,	281.31,	187.48,	232.76,	173.97
01/05/2014,	21:30:00,	22.22,	21.40,	1007.63,	49.82,	0.21,	1096.78,	714.56,	1609.05,	185.63,	4.81,	0.99,	2.80,	0.64,	6.73,	1.12,	3.36,	0.71,	1.18,	0.51,	1.19,	0.54,	1.07,	0.42,	0.09,	0.03,	129.86,	282.10,	178.84,	305.90,	178.38,	281.81,	187.61,	231.46,	173.65
01/05/2014,	21:45:00,	22.19,	21.30,	1008.36,	49.60,	0.26,	1094.12,	713.11,	1605.02,	185.78,	4.86,	1.04,	2.61,	0.62,	6.81,	1.17,	3.38,	0.75,	1.21,	0.58,	1.21,	0.57,	1.07,	0.42,	0.09,	0.03,	129.09,	281.16,	177.99,	304.95,	177.05,	281.65,	188.35,	230.94,	173.67
01/05/2014,	22:00:00,	22.19,	21.40,	1008.18,	50.45,	0.25,	1094.89,	712.43,	1605.77,	185.22,	4.79,	1.01,	2.68,	0.66,	6.70,	1.11,	3.27,	0.71,	1.22,	0.56,	1.17,	0.54,	1.03,	0.39,	0.09,	0.03,	130.09,	281.76,	178.00,	305.53,	177.78,	280.45,	186.95,	231.57,	173.71
01/05/2014,	22:15:00,	22.22,	21.10,	1008.00,	50.66,	0.23,	1099.00,	717.08,	1613.28,	186.11,	4.97,	1.03,	2.70,	0.64,	6.68,	1.09,	3.30,	0.68,	1.20,	0.53,	1.24,	0.59,	1.10,	0.40,	0.11,	0.04,	130.43,	282.27,	178.78,	306.92,	179.38,	281.45,	187.86,	232.86,	174.94
01/05/2014,	22:30:00,	22.22,	21.40,	1008.54,	50.13,	0.03,	151.17,	99.30,	223.15,	25.09,	0.63,	0.13,	0.35,	0.09,	0.90,	0.16,	0.46,	0.10,	0.19,	0.08,	0.17,	0.06,	0.17,	0.07,	0.01,	0.00,	129.43,	38.45,	24.29,	41.96,	24.48,	38.44,	27.01,	32.90,	24.09
01/05/2014,	22:45:00,	22.14,	21.20,	1008.67,	49.99,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.20,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
01/05/2014,	23:00:00,	22.19,	21.30,	1008.36,	49.81,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.19,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
01/05/2014,	23:15:00,	22.12,	21.30,	1008.18,	50.06,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.56,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
01/05/2014,	23:30:00,	22.14,	21.10,	1008.48,	50.09,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.92,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
01/05/2014,	23:45:00,	22.19,	21.40,	1008.24,	50.21,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.37,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	00:00:00,	22.05,	21.30,	1008.06,	50.07,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.78,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	00:15:00,	22.02,	21.20,	1008.00,	50.72,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.07,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	00:30:00,	21.92,	21.20,	1008.54,	50.39,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.36,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	00:45:00,	21.95,	21.50,	1008.48,	50.43,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.37,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	01:00:00,	21.85,	21.40,	1008.48,	50.09,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.47,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	01:15:00,	21.83,	21.30,	1008.30,	50.46,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.67,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	01:30:00,	21.92,	21.40,	1008.00,	50.50,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.44,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	01:45:00,	21.92,	21.50,	1007.93,	50.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.34,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	02:00:00,	21.95,	21.50,	1007.87,	49.73,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.13,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	02:15:00,	21.95,	21.50,	1007.69,	50.18,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.17,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	02:30:00,	21.90,	21.50,	1007.20,	50.37,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.76,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	02:45:00,	21.92,	21.50,	1007.14,	50.23,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.75,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	03:00:00,	21.92,	21.30,	1006.71,	50.25,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.07,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	03:15:00,	21.90,	21.30,	1006.77,	50.29,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.10,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	03:30:00,	21.95,	21.50,	1006.47,	50.50,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.76,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	03:45:00,	21.85,	21.40,	1006.71,	50.58,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	04:00:00,	21.87,	21.60,	1006.29,	50.74,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.17,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	04:15:00,	21.90,	21.70,	1006.35,	50.36,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.69,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	04:30:00,	21.95,	21.50,	1006.84,	50.20,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.51,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	04:45:00,	21.95,	21.40,	1006.77,	50.63,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.86,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	05:00:00,	21.92,	21.50,	1007.02,	50.42,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.79,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	05:15:00,	21.95,	21.50,	1006.77,	50.20,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.20,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	05:30:00,	21.83,	21.50,	1006.84,	50.48,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.33,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	05:45:00,	21.83,	21.50,	1007.02,	50.43,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.37,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	06:00:00,	21.87,	21.50,	1007.57,	50.50,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.40,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	06:15:00,	21.85,	21.40,	1007.51,	50.47,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.01,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	06:30:00,	21.90,	21.70,	1007.32,	50.48,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	06:45:00,	21.90,	21.70,	1007.32,	50.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.99,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	07:00:00,	21.80,	21.60,	1007.45,	50.45,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.10,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	07:15:00,	21.83,	21.70,	1007.51,	50.40,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.81,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	07:30:00,	21.87,	21.80,	1007.57,	50.81,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.67,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	07:45:00,	21.87,	21.60,	1007.75,	50.78,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.51,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	08:00:00,	21.78,	21.60,	1008.06,	49.99,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.52,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	08:15:00,	21.78,	21.70,	1008.18,	50.19,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.20,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	08:30:00,	21.75,	21.80,	1008.42,	50.14,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	08:45:00,	21.80,	21.70,	1008.61,	50.21,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.61,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	09:00:00,	21.73,	21.70,	1009.03,	50.24,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.97,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	09:15:00,	21.75,	21.80,	1009.16,	50.47,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.98,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	09:30:00,	21.78,	21.80,	1009.03,	50.39,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.18,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	09:45:00,	21.75,	21.70,	1009.09,	49.90,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.12,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	10:00:00,	21.75,	21.80,	1009.16,	50.43,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.21,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	10:15:00,	21.78,	21.70,	1009.28,	50.19,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.43,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	10:30:00,	21.75,	21.70,	1009.16,	50.18,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	10:45:00,	21.75,	21.50,	1009.16,	50.24,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.58,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	11:00:00,	21.75,	21.40,	1009.28,	50.10,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.42,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	11:15:00,	21.66,	21.40,	1009.16,	50.22,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.84,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	11:30:00,	21.61,	21.40,	1009.34,	50.12,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.82,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	11:45:00,	21.66,	21.50,	1009.34,	50.25,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.08,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	12:00:00,	21.63,	21.40,	1009.28,	49.78,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.81,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	12:15:00,	21.61,	21.20,	1009.28,	50.04,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.10,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	12:30:00,	21.56,	21.30,	1009.40,	50.30,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.65,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	12:45:00,	21.58,	21.30,	1009.16,	50.30,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.80,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	13:00:00,	21.51,	21.30,	1009.16,	50.33,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.80,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	13:15:00,	21.56,	21.20,	1009.40,	49.87,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.40,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	13:30:00,	21.56,	21.30,	1009.34,	49.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.67,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	13:45:00,	21.56,	21.40,	1009.22,	49.88,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.82,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	14:00:00,	21.56,	21.40,	1008.91,	50.11,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.56,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	14:15:00,	21.41,	21.40,	1009.09,	49.72,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.34,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	14:30:00,	21.44,	21.40,	1009.03,	50.07,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.91,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	14:45:00,	21.44,	21.40,	1008.91,	50.15,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.49,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	15:00:00,	21.48,	21.50,	1008.85,	49.95,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.07,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	15:15:00,	21.46,	21.50,	1009.03,	49.68,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.11,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	15:30:00,	21.44,	21.40,	1009.09,	49.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.02,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	15:45:00,	21.36,	21.30,	1008.73,	50.09,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.27,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	16:00:00,	21.41,	21.30,	1008.97,	49.57,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	128.77,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	16:15:00,	21.39,	21.30,	1008.73,	49.76,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.72,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	16:30:00,	21.31,	21.50,	1009.03,	50.18,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.13,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	16:45:00,	21.24,	21.30,	1008.85,	49.94,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.61,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	17:00:00,	21.24,	21.30,	1008.79,	49.76,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.47,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	17:15:00,	21.29,	21.40,	1008.73,	50.34,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.74,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	17:30:00,	21.22,	21.40,	1008.79,	49.93,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.64,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	17:45:00,	21.19,	21.40,	1008.67,	50.63,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.53,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	18:00:00,	21.22,	21.50,	1008.79,	49.87,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.49,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	18:15:00,	21.17,	21.50,	1008.61,	50.13,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.76,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	18:30:00,	21.17,	21.40,	1008.79,	49.87,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.23,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	18:45:00,	21.19,	21.40,	1008.79,	49.98,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	19:00:00,	21.09,	21.40,	1009.22,	50.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.15,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	19:15:00,	21.09,	21.30,	1009.22,	49.47,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.01,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	19:30:00,	21.07,	21.40,	1009.22,	50.24,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.36,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	19:45:00,	21.02,	21.30,	1009.46,	49.95,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.21,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	20:00:00,	21.07,	21.20,	1009.34,	49.74,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	128.67,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	20:15:00,	21.04,	21.20,	1009.52,	50.14,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	130.36,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	20:30:00,	21.00,	21.30,	1009.77,	49.73,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.73,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	20:45:00,	21.00,	21.30,	1009.77,	50.06,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.18,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	21:00:00,	20.97,	21.20,	1009.70,	49.99,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.53,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	21:15:00,	20.90,	21.30,	1010.01,	49.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.70,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	21:30:00,	20.92,	21.40,	1010.19,	49.97,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.49,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	21:45:00,	20.85,	21.20,	1010.01,	49.52,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	128.93,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	22:00:00,	20.95,	21.20,	1010.07,	49.87,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.06,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	22:15:00,	20.87,	21.40,	1010.25,	50.03,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	129.96,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00
02/05/2014,	22:30:00,	20.92,	21.40,	1010.62,	49.96,	0.13,	578.11,	363.57,	839.24,	93.98,	2.61,	0.50,	1.35,	0.34,	3.28,	0.55,	1.75,	0.37,	0.64,	0.29,	0.57,	0.27,	0.55,	0.21,	0.04,	0.01,	129.79,	146.94,	92.51,	158.73,	92.47,	147.60,	90.66,	127.23,	89.83
02/05/2014,	22:45:00,	20.87,	21.30,	1010.80,	50.40,	0.28,	1125.54,	713.19,	1636.12,	185.63,	4.92,	1.10,	2.93,	0.75,	6.78,	1.17,	3.51,	0.75,	1.24,	0.59,	1.24,	0.59,	1.08,	0.43,	0.12,	0.03,	129.19,	280.89,	177.94,	290.62,	177.87,	282.21,	186.70,	276.58,	174.79
02/05/2014,	23:00:00,	20.80,	21.30,	1010.93,	49.93,	0.26,	1134.93,	713.54,	1645.97,	185.72,	4.92,	1.04,	2.85,	0.70,	6.64,	1.14,	3.41,	0.73,	1.16,	0.54,	1.20,	0.59,	1.06,	0.42,	0.16,	0.04,	129.56,	280.62,	178.15,	287.42,	178.42,	281.16,	185.67,	290.42,	175.31
02/05/2014,	23:15:00,	20.80,	21.40,	1010.99,	49.73,	0.25,	1135.44,	714.72,	1648.05,	185.49,	4.76,	1.06,	2.78,	0.68,	6.51,	1.16,	3.55,	0.82,	1.25,	0.59,	1.20,	0.58,	1.09,	0.43,	0.17,	0.05,	129.43,	281.53,	178.18,	286.27,	178.29,	281.78,	186.22,	290.52,	176.20
02/05/2014,	23:30:00,	20.85,	21.30,	1011.11,	50.00,	0.23,	1135.11,	714.47,	1645.96,	186.68,	4.75,	1.01,	2.90,	0.68,	6.69,	1.09,	3.56,	0.79,	1.24,	0.53,	1.19,	0.58,	1.07,	0.41,	0.15,	0.04,	129.87,	282.39,	178.01,	287.16,	177.93,	281.34,	186.87,	288.82,	175.65
02/05/2014,	23:45:00,	20.85,	21.50,	1011.11,	49.66,	0.22,	1136.03,	713.62,	1647.43,	185.02,	4.89,	0.99,	2.82,	0.67,	6.70,	1.08,	3.52,	0.78,	1.24,	0.53,	1.18,	0.55,	1.12,	0.41,	0.15,	0.04,	129.63,	283.10,	178.48,	286.86,	177.27,	280.95,	185.97,	289.68,	175.75
03/05/2014,	00:00:00,	20.87,	21.40,	1011.11,	49.54,	0.24,	1137.00,	712.64,	1647.00,	185.79,	4.85,	1.06,	2.73,	0.68,	6.79,	1.16,	3.49,	0.75,	1.18,	0.53,	1.19,	0.54,	1.07,	0.41,	0.16,	0.05,	129.12,	284.29,	177.60,	285.87,	177.23,	281.33,	186.33,	290.13,	175.51
03/05/2014,	00:15:00,	20.80,	21.50,	1011.23,	49.86,	0.22,	1134.16,	713.33,	1645.13,	185.63,	4.76,	1.02,	2.83,	0.68,	6.75,	1.12,	3.32,	0.75,	1.20,	0.54,	1.18,	0.56,	1.09,	0.44,	0.15,	0.05,	129.24,	283.23,	178.63,	285.49,	177.37,	280.96,	186.30,	289.04,	174.98
03/05/2014,	00:30:00,	20.87,	21.60,	1011.05,	50.43,	0.23,	1133.25,	714.37,	1644.81,	185.91,	4.69,	0.99,	2.85,	0.72,	6.68,	1.14,	3.53,	0.76,	1.23,	0.53,	1.24,	0.57,	1.07,	0.42,	0.15,	0.03,	129.64,	280.83,	178.02,	285.19,	177.41,	281.41,	186.90,	290.39,	175.96
03/05/2014,	00:45:00,	20.78,	21.60,	1011.29,	50.32,	0.22,	1133.31,	713.26,	1643.45,	186.27,	4.81,	0.97,	2.75,	0.67,	6.62,	1.13,	3.45,	0.71,	1.19,	0.51,	1.18,	0.54,	1.06,	0.38,	0.14,	0.03,	129.78,	280.98,	177.16,	286.56,	177.79,	281.06,	186.45,	289.26,	175.75
03/05/2014,	01:00:00,	20.80,	21.60,	1011.17,	50.51,	0.24,	1130.82,	712.27,	1640.74,	185.52,	4.82,	1.02,	2.69,	0.65,	6.76,	1.06,	3.39,	0.75,	1.18,	0.53,	1.14,	0.52,	1.09,	0.45,	0.16,	0.04,	130.07,	281.67,	177.53,	285.55,	177.32,	279.54,	185.66,	288.71,	175.70
03/05/2014,	01:15:00,	20.87,	21.80,	1010.99,	50.15,	0.27,	1129.95,	711.52,	1639.90,	184.81,	4.84,	1.02,	2.75,	0.65,	6.72,	1.11,	3.44,	0.73,	1.22,	0.56,	1.16,	0.56,	1.03,	0.37,	0.15,	0.04,	129.95,	280.41,	176.54,	285.81,	177.56,	279.97,	186.41,	288.37,	175.01
03/05/2014,	01:30:00,	20.85,	21.80,	1011.17,	49.81,	0.23,	1129.97,	712.30,	1639.61,	185.75,	4.70,	0.92,	2.86,	0.65,	6.59,	1.10,	3.46,	0.72,	1.20,	0.51,	1.18,	0.54,	1.03,	0.38,	0.16,	0.05,	129.49,	281.82,	177.21,	284.87,	177.79,	279.36,	186.28,	288.34,	174.86
03/05/2014,	01:45:00,	20.83,	21.70,	1011.17,	50.23,	0.24,	1131.02,	713.55,	1641.67,	186.02,	4.75,	1.00,	2.80,	0.70,	6.78,	1.15,	3.50,	0.78,	1.17,	0.53,	1.24,	0.58,	1.08,	0.43,	0.16,	0.04,	129.70,	281.23,	178.00,	284.75,	177.24,	280.54,	185.93,	289.15,	176.39
03/05/2014,	02:00:00,	20.85,	22.00,	1010.93,	50.28,	0.21,	1127.79,	711.70,	1637.58,	185.04,	4.83,	1.01,	2.82,	0.68,	6.60,	1.13,	3.43,	0.71,	1.22,	0.52,	1.20,	0.55,	1.10,	0.43,	0.18,	0.05,	129.34,	279.31,	177.17,	284.44,	177.52,	278.93,	186.15,	289.65,	174.84
03/05/2014,	02:15:00,	20.90,	22.00,	1011.05,	49.93,	0.24,	1133.02,	714.71,	1644.43,	186.17,	4.91,	0.99,	2.79,	0.65,	6.73,	1.10,	3.52,	0.78,	1.29,	0.57,	1.14,	0.52,	1.07,	0.38,	0.17,	0.05,	129.25,	281.09,	177.43,	285.96,	178.13,	281.27,	187.06,	289.33,	175.91
03/05/2014,	02:30:00,	20.83,	22.00,	1010.93,	49.69,	0.21,	1129.12,	714.30,	1641.32,	185.32,	4.83,	1.01,	2.75,	0.68,	6.62,	1.14,	3.52,	0.75,	1.11,	0.50,	1.20,	0.51,	1.03,	0.39,	0.14,	0.04,	129.39,	281.04,	178.12,	284.28,	177.72,	279.55,	186.82,	288.83,	175.53
03/05/2014,	02:45:00,	20.83,	22.10,	1010.93,	50.04,	0.24,	1128.53,	714.24,	1639.91,	185.98,	4.84,	1.01,	2.87,	0.71,	6.75,	1.19,	3.44,	0.74,	1.19,	0.54,	1.19,	0.56,	1.13,	0.46,	0.18,	0.05,	130.08,	280.14,	178.40,	284.82,	178.34,	279.26,	186.06,	288.91,	175.45
03/05/2014,	03:00:00,	20.85,	22.10,	1010.80,	49.65,	0.21,	1128.72,	712.82,	1639.35,	185.52,	4.77,	1.04,	2.82,	0.66,	6.55,	1.10,	3.40,	0.73,	1.20,	0.55,	1.16,	0.51,	1.08,	0.41,	0.15,	0.04,	128.82,	279.86,	177.76,	284.89,	177.91,	279.63,	185.33,	288.96,	175.74
03/05/2014,	03:15:00,	20.80,	22.10,	1010.62,	49.76,	0.25,	1126.87,	713.74,	1638.15,	185.67,	4.83,	1.05,	2.79,	0.67,	6.69,	1.15,	3.50,	0.77,	1.22,	0.57,	1.12,	0.54,	1.07,	0.41,	0.18,	0.04,	129.17,	279.16,	177.90,	283.84,	178.54,	279.35,	185.78,	289.07,	175.50
03/05/2014,	03:30:00,	20.80,	22.00,	1010.56,	50.11,	0.25,	1128.37,	712.44,	1639.13,	184.80,	4.85,	1.05,	2.80,	0.68,	6.59,	1.11,	3.57,	0.75,	1.25,	0.58,	1.17,	0.56,	1.09,	0.42,	0.16,	0.04,	129.11,	279.50,	177.98,	285.09,	177.69,	279.38,	185.71,	289.01,	174.99
03/05/2014,	03:45:00,	20.87,	21.90,	1010.74,	50.00,	0.25,	1133.75,	717.57,	1647.53,	186.89,	4.80,	1.02,	2.99,	0.70,	6.59,	1.11,	3.41,	0.73,	1.17,	0.53,	1.19,	0.54,	1.08,	0.42,	0.16,	0.04,	129.41,	281.42,	179.15,	285.75,	178.62,	281.48,	187.30,	289.68,	176.46
03/05/2014,	04:00:00,	20.85,	21.90,	1010.56,	50.17,	0.25,	1129.06,	712.48,	1638.77,	185.67,	4.83,	1.04,	2.92,	0.72,	6.73,	1.11,	3.57,	0.75,	1.19,	0.52,	1.14,	0.53,	1.13,	0.43,	0.13,	0.05,	129.87,	279.31,	177.02,	285.62,	177.80,	278.74,	186.11,	290.01,	175.54
03/05/2014,	04:15:00,	20.87,	22.00,	1010.56,	50.12,	0.23,	1128.01,	712.40,	1637.92,	185.64,	4.84,	1.03,	2.75,	0.68,	6.68,	1.09,	3.43,	0.74,	1.22,	0.53,	1.15,	0.52,	1.08,	0.44,	0.17,	0.05,	129.78,	279.03,	177.22,	284.78,	176.43,	279.09,	187.07,	289.70,	175.53
03/05/2014,	04:30:00,	20.83,	21.90,	1010.74,	50.13,	0.25,	1126.35,	711.98,	1635.88,	185.37,	4.83,	1.01,	2.95,	0.70,	6.76,	1.11,	3.54,	0.75,	1.16,	0.54,	1.18,	0.59,	1.11,	0.45,	0.17,	0.06,	129.96,	279.19,	176.72,	284.96,	177.96,	278.52,	185.99,	288.27,	175.28
03/05/2014,	04:45:00,	20.87,	22.00,	1010.74,	49.70,	0.25,	1130.20,	714.91,	1641.73,	186.28,	4.82,	1.04,	2.93,	0.71,	6.76,	1.14,	3.49,	0.74,	1.20,	0.51,	1.19,	0.53,	1.09,	0.43,	0.16,	0.05,	128.94,	279.73,	177.68,	285.64,	177.36,	280.30,	187.80,	289.17,	176.02
03/05/2014,	05:00:00,	20.80,	22.10,	1010.80,	49.66,	0.24,	1127.73,	713.23,	1638.41,	185.72,	4.84,	0.99,	2.78,	0.68,	6.50,	1.09,	3.47,	0.72,	1.30,	0.56,	1.24,	0.57,	1.05,	0.42,	0.17,	0.05,	129.18,	279.72,	178.24,	284.34,	177.13,	280.21,	186.53,	287.96,	175.21
03/05/2014,	05:15:00,	20.78,	21.90,	1011.17,	49.82,	0.28,	1126.50,	712.71,	1637.28,	185.05,	4.79,	1.06,	2.89,	0.73,	6.79,	1.13,	3.46,	0.78,	1.25,	0.57,	1.24,	0.61,	1.06,	0.42,	0.16,	0.05,	129.44,	279.98,	178.42,	284.54,	177.33,	278.57,	185.54,	288.22,	175.32
03/05/2014,	05:30:00,	20.85,	22.10,	1011.11,	50.24,	0.23,	1127.63,	712.17,	1637.65,	185.20,	4.96,	1.04,	2.80,	0.67,	6.66,	1.15,	3.47,	0.69,	1.18,	0.54,	1.21,	0.56,	1.07,	0.43,	0.15,	0.05,	130.03,	279.31,	177.23,	285.37,	177.41,	279.25,	186.01,	288.33,	175.41
03/05/2014,	05:45:00,	20.87,	22.10,	1011.05,	49.84,	0.24,	1124.37,	711.14,	1633.57,	185.25,	4.71,	0.98,	2.80,	0.64,	6.66,	1.14,	3.43,	0.72,	1.20,	0.52,	1.18,	0.58,	1.05,	0.44,	0.14,	0.06,	129.02,	278.92,	177.06,	284.44,	176.76,	278.41,	186.06,	287.15,	175.15
03/05/2014,	06:00:00,	20.83,	22.20,	1011.29,	50.07,	0.22,	1125.70,	711.70,	1635.15,	185.41,	4.68,	1.00,	2.79,	0.72,	6.73,	1.13,	3.53,	0.74,	1.21,	0.51,	1.20,	0.56,	1.02,	0.43,	0.16,	0.04,	129.65,	279.30,	177.70,	283.50,	177.35,	279.80,	185.60,	287.71,	174.99
03/05/2014,	06:15:00,	20.78,	22.10,	1011.47,	49.84,	0.26,	1129.06,	712.51,	1639.10,	185.45,	4.89,	1.02,	2.84,	0.64,	6.72,	1.16,	3.50,	0.75,	1.25,	0.55,	1.19,	0.56,	1.08,	0.42,	0.14,	0.04,	129.48,	279.48,	177.46,	286.25,	177.28,	279.56,	186.46,	288.40,	175.33
03/05/2014,	06:30:00,	21.00,	22.10,	1011.54,	50.01,	0.23,	1125.47,	711.69,	1635.54,	184.70,	4.77,	1.02,	2.89,	0.69,	6.72,	1.14,	3.48,	0.74,	1.19,	0.54,	1.22,	0.54,	1.02,	0.43,	0.15,	0.04,	129.01,	279.38,	176.90,	283.88,	177.05,	278.91,	185.69,	287.80,	175.96
03/05/2014,	06:45:00,	20.85,	22.10,	1011.84,	50.11,	0.25,	1125.68,	712.71,	1636.28,	185.19,	4.89,	1.01,	2.73,	0.66,	6.70,	1.14,	3.54,	0.77,	1.25,	0.57,	1.16,	0.54,	1.08,	0.41,	0.17,	0.06,	129.71,	279.19,	177.50,	285.49,	177.99,	278.44,	186.23,	287.13,	174.96
03/05/2014,	07:00:00,	20.87,	22.00,	1011.84,	49.87,	0.25,	1125.48,	710.75,	1634.90,	184.42,	4.82,	1.06,	2.87,	0.69,	6.72,	1.09,	3.40,	0.71,	1.28,	0.57,	1.14,	0.52,	1.03,	0.41,	0.17,	0.06,	128.82,	279.19,	176.78,	284.91,	177.19,	278.70,	186.29,	287.32,	174.39
03/05/2014,	07:15:00,	20.80,	22.10,	1011.84,	50.05,	0.26,	1126.29,	711.14,	1635.18,	185.46,	4.78,	1.04,	2.91,	0.71,	6.70,	1.15,	3.47,	0.79,	1.25,	0.57,	1.17,	0.57,	1.11,	0.44,	0.15,	0.05,	130.29,	279.74,	176.96,	284.56,	176.80,	278.86,	185.94,	287.64,	175.43
03/05/2014,	07:30:00,	20.80,	22.00,	1011.90,	49.62,	0.22,	1123.09,	710.12,	1631.22,	185.17,	4.70,	0.98,	2.83,	0.69,	6.75,	1.13,	3.51,	0.73,	1.14,	0.51,	1.12,	0.54,	1.10,	0.41,	0.16,	0.04,	129.30,	278.57,	176.44,	283.82,	176.97,	278.32,	185.86,	286.86,	174.76
03/05/2014,	07:45:00,	20.85,	21.90,	1012.27,	49.96,	0.22,	1126.04,	709.96,	1633.73,	185.41,	4.70,	0.99,	2.86,	0.70,	6.76,	1.12,	3.50,	0.75,	1.19,	0.53,	1.20,	0.54,	1.05,	0.41,	0.16,	0.04,	129.21,	279.02,	176.64,	284.42,	177.25,	279.14,	185.82,	288.16,	174.13
03/05/2014,	08:00:00,	20.85,	21.80,	1012.51,	49.81,	0.25,	1121.64,	708.70,	1628.94,	184.46,	4.81,	1.02,	2.80,	0.65,	6.72,	1.10,	3.42,	0.73,	1.25,	0.57,	1.23,	0.54,	1.02,	0.40,	0.18,	0.05,	128.23,	278.29,	176.83,	284.34,	175.95,	277.29,	185.46,	286.37,	174.30
03/05/2014,	08:15:00,	20.83,	21.90,	1012.57,	50.01,	0.23,	1121.85,	708.56,	1629.28,	184.14,	4.85,	1.05,	2.85,	0.69,	6.65,	1.07,	3.51,	0.73,	1.20,	0.53,	1.23,	0.57,	1.04,	0.39,	0.17,	0.05,	128.66,	278.09,	176.57,	283.18,	176.33,	278.32,	184.86,	286.77,	174.68
03/05/2014,	08:30:00,	20.75,	21.80,	1012.88,	49.76,	0.21,	1123.49,	708.30,	1630.70,	184.15,	4.72,	0.96,	2.84,	0.68,	6.64,	1.07,	3.50,	0.76,	1.20,	0.51,	1.17,	0.51,	1.05,	0.39,	0.15,	0.04,	129.17,	277.72,	175.60,	284.99,	177.02,	278.35,	185.27,	286.96,	174.17
03/05/2014,	08:45:00,	20.80,	21.70,	1013.12,	49.75,	0.23,	1121.07,	708.55,	1628.29,	184.45,	4.89,	1.01,	2.85,	0.68,	6.60,	1.10,	3.43,	0.72,	1.19,	0.55,	1.16,	0.54,	1.06,	0.44,	0.16,	0.04,	128.99,	277.30,	176.17,	283.77,	176.55,	278.16,	185.74,	286.34,	173.96
03/05/2014,	09:00:00,	20.83,	21.80,	1013.37,	49.64,	0.24,	1125.48,	710.73,	1633.49,	185.83,	4.92,	1.01,	2.81,	0.68,	6.54,	1.07,	3.56,	0.79,	1.18,	0.52,	1.16,	0.54,	1.06,	0.40,	0.15,	0.04,	128.59,	279.08,	176.97,	284.17,	177.03,	278.97,	186.48,	287.81,	174.13
03/05/2014,	09:15:00,	20.78,	21.80,	1013.61,	49.50,	0.22,	1116.93,	707.08,	1623.44,	183.90,	4.64,	0.99,	2.80,	0.67,	6.70,	1.11,	3.45,	0.74,	1.16,	0.54,	1.20,	0.54,	1.04,	0.40,	0.14,	0.04,	128.28,	276.86,	175.62,	282.51,	175.67,	277.45,	185.60,	284.65,	174.07
03/05/2014,	09:30:00,	20.80,	21.80,	1013.61,	49.65,	0.24,	1117.50,	704.94,	1622.35,	183.60,	4.65,	1.02,	2.63,	0.63,	6.65,	1.10,	3.45,	0.73,	1.17,	0.48,	1.13,	0.50,	1.01,	0.38,	0.14,	0.03,	128.74,	277.11,	175.57,	282.92,	175.33,	277.10,	184.73,	284.86,	173.12
03/05/2014,	09:45:00,	20.75,	21.80,	1013.79,	49.62,	0.23,	1118.09,	705.95,	1623.11,	183.95,	4.75,	0.98,	2.86,	0.63,	6.66,	1.06,	3.45,	0.69,	1.21,	0.53,	1.14,	0.53,	1.08,	0.42,	0.16,	0.04,	128.22,	277.20,	175.47,	283.86,	175.61,	276.89,	185.22,	284.61,	173.47
03/05/2014,	10:00:00,	20.83,	21.60,	1014.04,	49.30,	0.22,	1117.55,	705.91,	1622.94,	183.77,	4.78,	0.98,	2.81,	0.64,	6.60,	1.06,	3.46,	0.72,	1.16,	0.54,	1.20,	0.57,	1.03,	0.42,	0.13,	0.04,	128.76,	276.76,	176.14,	284.25,	176.31,	276.37,	184.42,	284.56,	172.94
03/05/2014,	10:15:00,	20.83,	21.70,	1014.16,	49.58,	0.21,	1113.41,	704.90,	1617.61,	184.23,	4.75,	1.02,	2.75,	0.68,	6.40,	1.08,	3.41,	0.73,	1.17,	0.52,	1.17,	0.53,	1.06,	0.39,	0.17,	0.04,	128.92,	275.96,	174.43,	282.81,	176.21,	276.28,	184.48,	282.82,	173.59
03/05/2014,	10:30:00,	20.83,	21.70,	1014.40,	49.38,	0.23,	1116.45,	706.06,	1621.87,	183.90,	4.78,	0.99,	2.73,	0.63,	6.64,	1.14,	3.42,	0.77,	1.23,	0.54,	1.16,	0.53,	1.10,	0.43,	0.15,	0.05,	128.46,	277.27,	175.49,	282.76,	176.46,	276.89,	184.48,	283.96,	173.58
03/05/2014,	10:45:00,	20.85,	21.50,	1014.47,	49.52,	0.23,	1117.98,	704.11,	1621.63,	183.73,	4.74,	1.04,	2.82,	0.70,	6.63,	1.12,	3.53,	0.79,	1.25,	0.59,	1.23,	0.57,	1.03,	0.40,	0.15,	0.04,	127.98,	278.32,	175.82,	282.08,	174.85,	277.88,	184.21,	284.29,	173.14
03/05/2014,	11:00:00,	20.80,	21.60,	1014.40,	49.43,	0.24,	1117.36,	704.80,	1622.05,	183.73,	4.59,	0.98,	2.75,	0.68,	6.63,	1.12,	3.36,	0.75,	1.19,	0.54,	1.15,	0.54,	1.02,	0.40,	0.17,	0.07,	127.99,	276.10,	175.48,	283.26,	175.30,	277.56,	184.38,	285.00,	173.65
03/05/2014,	11:15:00,	20.70,	21.50,	1014.53,	49.58,	0.23,	1112.17,	701.82,	1614.81,	182.29,	4.84,	1.00,	2.81,	0.66,	6.62,	1.06,	3.49,	0.78,	1.15,	0.53,	1.18,	0.52,	1.06,	0.40,	0.17,	0.05,	128.08,	275.73,	174.60,	281.59,	175.15,	275.81,	183.75,	283.49,	172.17
03/05/2014,	11:30:00,	20.80,	21.50,	1014.53,	49.21,	0.22,	1112.97,	701.43,	1615.49,	182.40,	4.65,	0.99,	2.77,	0.64,	6.55,	1.04,	3.26,	0.66,	1.23,	0.52,	1.10,	0.52,	1.04,	0.42,	0.17,	0.05,	127.73,	276.16,	175.11,	282.14,	174.43,	276.43,	183.13,	282.70,	172.59
03/05/2014,	11:45:00,	20.78,	21.50,	1014.53,	49.55,	0.23,	1112.57,	702.99,	1615.91,	183.04,	4.81,	1.00,	2.78,	0.66,	6.44,	1.05,	3.42,	0.72,	1.16,	0.51,	1.13,	0.52,	1.07,	0.40,	0.15,	0.04,	128.32,	276.09,	175.09,	282.53,	174.72,	275.88,	184.12,	282.45,	172.98
03/05/2014,	12:00:00,	20.80,	21.40,	1014.59,	49.31,	0.22,	1114.26,	703.49,	1618.02,	183.22,	4.65,	1.01,	2.80,	0.68,	6.56,	1.09,	3.45,	0.73,	1.25,	0.56,	1.16,	0.56,	1.04,	0.43,	0.13,	0.04,	128.41,	276.71,	175.71,	281.61,	175.19,	276.90,	184.26,	283.46,	172.31
03/05/2014,	12:15:00,	20.65,	21.50,	1014.59,	49.37,	0.26,	1112.61,	702.29,	1615.24,	183.00,	4.73,	1.08,	2.84,	0.66,	6.65,	1.20,	3.52,	0.76,	1.21,	0.55,	1.21,	0.55,	1.03,	0.43,	0.14,	0.04,	127.46,	275.92,	174.96,	281.98,	174.12,	275.51,	184.23,	283.81,	172.98
03/05/2014,	12:30:00,	20.68,	21.40,	1014.71,	48.97,	0.22,	1114.85,	703.59,	1619.26,	182.52,	4.72,	0.97,	2.82,	0.68,	6.59,	1.07,	3.43,	0.74,	1.19,	0.53,	1.20,	0.56,	1.01,	0.40,	0.17,	0.06,	128.01,	275.98,	175.17,	282.18,	175.69,	276.75,	183.86,	284.38,	172.75
03/05/2014,	12:45:00,	20.73,	21.50,	1014.53,	49.29,	0.22,	1112.00,	702.22,	1615.12,	182.57,	4.74,	0.97,	2.81,	0.68,	6.57,	1.13,	3.38,	0.71,	1.14,	0.52,	1.16,	0.56,	1.00,	0.39,	0.15,	0.04,	127.71,	276.80,	175.33,	281.58,	174.52,	275.55,	183.50,	282.57,	172.77
03/05/2014,	13:00:00,	20.70,	21.30,	1014.65,	49.24,	0.24,	1113.68,	701.78,	1616.20,	182.59,	4.70,	0.99,	2.76,	0.62,	6.45,	1.08,	3.57,	0.76,	1.18,	0.53,	1.17,	0.54,	1.08,	0.43,	0.17,	0.05,	127.63,	276.38,	175.45,	281.51,	174.92,	276.24,	183.57,	284.04,	171.75
03/05/2014,	13:15:00,	20.63,	21.50,	1014.53,	49.04,	0.24,	1113.28,	703.16,	1616.95,	182.77,	4.72,	0.96,	2.77,	0.62,	6.65,	1.10,	3.41,	0.70,	1.17,	0.52,	1.18,	0.57,	1.04,	0.41,	0.15,	0.05,	127.73,	276.24,	174.90,	281.98,	175.20,	276.14,	183.77,	283.36,	173.16
03/05/2014,	13:30:00,	20.65,	21.30,	1014.53,	48.91,	0.23,	1112.21,	701.74,	1614.76,	182.45,	4.66,	0.98,	2.80,	0.69,	6.73,	1.09,	3.49,	0.72,	1.21,	0.53,	1.17,	0.54,	1.00,	0.42,	0.15,	0.04,	127.92,	276.33,	174.53,	281.04,	174.55,	275.98,	184.06,	283.43,	172.49
03/05/2014,	13:45:00,	20.63,	21.40,	1014.71,	49.16,	0.22,	1107.65,	698.38,	1607.88,	181.51,	4.85,	1.06,	2.75,	0.67,	6.59,	1.08,	3.44,	0.70,	1.14,	0.52,	1.16,	0.55,	1.06,	0.42,	0.16,	0.04,	127.70,	275.12,	174.03,	279.58,	174.20,	274.74,	182.18,	282.67,	171.77
03/05/2014,	14:00:00,	20.68,	21.30,	1014.40,	48.96,	0.25,	1109.69,	700.27,	1611.43,	181.79,	4.74,	1.05,	2.82,	0.66,	6.71,	1.14,	3.52,	0.79,	1.24,	0.58,	1.16,	0.54,	1.08,	0.46,	0.14,	0.04,	127.72,	275.62,	175.01,	279.83,	173.86,	275.74,	182.86,	283.11,	172.41
03/05/2014,	14:15:00,	20.68,	21.40,	1014.34,	48.66,	0.24,	1112.88,	702.67,	1615.93,	182.89,	4.92,	1.05,	2.78,	0.69,	6.52,	1.08,	3.37,	0.74,	1.17,	0.51,	1.24,	0.57,	1.06,	0.41,	0.15,	0.04,	126.61,	275.98,	174.97,	281.24,	174.57,	276.72,	184.08,	283.48,	172.91
03/05/2014,	14:30:00,	20.63,	21.40,	1014.47,	49.40,	0.26,	1112.74,	703.18,	1616.94,	182.45,	4.68,	1.04,	2.87,	0.72,	6.67,	1.17,	3.38,	0.74,	1.19,	0.55,	1.19,	0.54,	1.06,	0.42,	0.15,	0.06,	128.10,	275.85,	174.94,	281.15,	175.10,	276.18,	184.06,	284.26,	172.96
03/05/2014,	14:45:00,	20.63,	21.30,	1014.47,	49.05,	0.25,	1108.46,	698.73,	1609.15,	181.35,	4.62,	0.97,	2.83,	0.68,	6.67,	1.11,	3.40,	0.72,	1.20,	0.54,	1.17,	0.53,	1.09,	0.45,	0.19,	0.05,	127.13,	275.58,	174.52,	279.04,	174.04,	275.00,	182.13,	283.27,	171.97
03/05/2014,	15:00:00,	20.58,	21.40,	1014.34,	48.72,	0.22,	1108.83,	697.41,	1608.18,	181.53,	4.69,	0.97,	2.82,	0.66,	6.45,	1.07,	3.37,	0.70,	1.17,	0.50,	1.18,	0.54,	1.01,	0.37,	0.14,	0.04,	126.95,	275.79,	173.99,	280.06,	173.67,	275.41,	181.63,	282.06,	171.93
03/05/2014,	15:15:00,	20.63,	21.30,	1014.34,	49.22,	0.22,	1110.32,	700.84,	1612.94,	181.70,	4.64,	0.99,	2.69,	0.61,	6.53,	1.11,	3.38,	0.73,	1.20,	0.52,	1.20,	0.54,	1.11,	0.42,	0.16,	0.04,	126.94,	275.47,	174.45,	281.03,	175.20,	275.12,	183.16,	283.15,	171.85
03/05/2014,	15:30:00,	20.63,	21.40,	1014.47,	49.20,	0.21,	1111.02,	698.65,	1610.76,	182.54,	4.63,	0.94,	2.76,	0.63,	6.46,	1.09,	3.36,	0.72,	1.22,	0.54,	1.12,	0.52,	0.96,	0.35,	0.16,	0.03,	128.39,	275.94,	173.87,	281.19,	174.19,	275.34,	182.73,	283.06,	171.56
03/05/2014,	15:45:00,	20.58,	21.10,	1014.47,	49.01,	0.22,	1112.84,	699.29,	1613.05,	182.44,	4.66,	1.01,	2.78,	0.64,	6.59,	1.11,	3.54,	0.76,	1.21,	0.53,	1.13,	0.53,	1.06,	0.42,	0.14,	0.03,	127.08,	276.44,	173.83,	280.60,	174.65,	276.43,	183.27,	283.88,	171.39
03/05/2014,	16:00:00,	20.58,	21.10,	1014.34,	49.13,	0.24,	1113.25,	698.74,	1613.33,	182.10,	4.75,	1.03,	2.83,	0.63,	6.52,	1.10,	3.43,	0.74,	1.16,	0.54,	1.15,	0.52,	1.06,	0.43,	0.16,	0.05,	127.26,	276.43,	174.03,	281.71,	174.54,	275.75,	182.28,	283.96,	171.81
03/05/2014,	16:15:00,	20.56,	21.20,	1014.71,	49.12,	0.22,	1111.02,	699.78,	1611.70,	182.58,	4.65,	1.00,	2.87,	0.68,	6.61,	1.06,	3.23,	0.68,	1.19,	0.53,	1.16,	0.55,	1.05,	0.41,	0.15,	0.04,	127.67,	276.35,	174.63,	280.45,	173.97,	275.55,	183.39,	283.13,	171.57
03/05/2014,	16:30:00,	20.58,	21.20,	1014.59,	49.60,	0.24,	1115.16,	701.22,	1617.19,	182.50,	4.77,	1.04,	2.83,	0.66,	6.57,	1.07,	3.53,	0.77,	1.23,	0.58,	1.19,	0.55,	1.03,	0.41,	0.15,	0.04,	128.15,	276.84,	174.54,	281.28,	174.15,	277.42,	183.75,	284.19,	172.65
03/05/2014,	16:45:00,	20.63,	21.00,	1014.77,	48.85,	0.20,	1109.39,	698.70,	1609.67,	181.97,	4.61,	1.00,	2.76,	0.61,	6.56,	1.04,	3.33,	0.68,	1.16,	0.54,	1.11,	0.49,	1.03,	0.41,	0.16,	0.03,	127.28,	275.58,	173.78,	279.61,	173.80,	274.66,	183.42,	283.93,	171.58
03/05/2014,	17:00:00,	20.56,	21.10,	1014.89,	48.96,	0.22,	1109.66,	698.44,	1609.51,	182.16,	4.64,	1.01,	2.82,	0.71,	6.62,	1.16,	3.38,	0.75,	1.14,	0.52,	1.15,	0.54,	1.04,	0.41,	0.17,	0.06,	127.40,	273.92,	174.21,	280.73,	173.72,	275.28,	182.08,	284.27,	172.37
03/05/2014,	17:15:00,	20.51,	21.10,	1014.89,	49.25,	0.21,	1112.32,	700.03,	1613.61,	182.24,	4.63,	0.99,	2.72,	0.64,	6.59,	1.07,	3.39,	0.71,	1.19,	0.55,	1.15,	0.51,	1.03,	0.41,	0.15,	0.06,	127.60,	275.90,	174.52,	281.63,	174.67,	276.06,	183.17,	283.09,	171.62
03/05/2014,	17:30:00,	20.51,	21.10,	1014.71,	48.98,	0.25,	1108.76,	699.36,	1610.08,	181.36,	4.78,	0.99,	2.75,	0.64,	6.57,	1.11,	3.34,	0.73,	1.23,	0.55,	1.26,	0.59,	1.05,	0.40,	0.15,	0.04,	127.21,	274.99,	174.42,	280.29,	173.95,	275.30,	182.83,	282.76,	172.01
03/05/2014,	17:45:00,	20.39,	21.00,	1014.71,	49.10,	0.23,	1113.69,	701.38,	1615.84,	182.93,	4.65,	0.99,	2.72,	0.62,	6.38,	1.07,	3.37,	0.70,	1.18,	0.53,	1.15,	0.53,	1.02,	0.40,	0.14,	0.04,	127.38,	275.73,	174.88,	281.76,	174.11,	276.99,	184.29,	283.67,	171.79
03/05/2014,	18:00:00,	20.43,	20.90,	1014.77,	49.29,	0.21,	1110.94,	698.29,	1611.06,	181.59,	4.77,	1.02,	2.84,	0.67,	6.59,	1.13,	3.42,	0.72,	1.19,	0.55,	1.17,	0.56,	1.07,	0.47,	0.15,	0.05,	127.60,	275.91,	173.72,	280.26,	173.84,	275.27,	182.47,	283.97,	172.12
03/05/2014,	18:15:00,	20.46,	20.80,	1015.01,	48.88,	0.24,	1110.35,	699.10,	1611.07,	181.69,	4.82,	1.05,	2.73,	0.66,	6.68,	1.08,	3.43,	0.73,	1.17,	0.53,	1.17,	0.56,	1.04,	0.41,	0.16,	0.04,	127.06,	275.64,	174.41,	280.92,	173.44,	274.91,	183.17,	283.36,	171.93
03/05/2014,	18:30:00,	20.39,	20.90,	1015.20,	49.30,	0.24,	1109.87,	698.43,	1610.11,	181.83,	4.73,	0.98,	2.68,	0.65,	6.51,	1.11,	3.39,	0.73,	1.21,	0.54,	1.18,	0.55,	1.03,	0.41,	0.14,	0.05,	127.20,	275.31,	173.85,	280.44,	174.09,	275.43,	182.46,	283.15,	171.93
03/05/2014,	18:45:00,	20.39,	20.90,	1015.50,	49.39,	0.20,	1111.07,	698.93,	1611.75,	181.52,	4.68,	0.97,	2.75,	0.69,	6.76,	1.04,	3.39,	0.70,	1.14,	0.53,	1.18,	0.54,	0.99,	0.37,	0.16,	0.05,	127.73,	276.46,	174.57,	280.89,	173.50,	275.31,	183.28,	282.91,	171.34
03/05/2014,	19:00:00,	20.36,	20.90,	1015.44,	48.93,	0.23,	1114.33,	698.87,	1615.04,	181.73,	4.83,	1.05,	2.76,	0.66,	6.43,	1.07,	3.42,	0.78,	1.18,	0.54,	1.11,	0.51,	1.06,	0.39,	0.13,	0.04,	127.17,	276.19,	174.49,	282.68,	173.60,	276.33,	182.49,	283.60,	172.19
03/05/2014,	19:15:00,	20.41,	20.90,	1015.50,	48.84,	0.19,	1109.20,	699.93,	1610.91,	181.78,	4.76,	0.98,	2.73,	0.62,	6.34,	1.03,	3.31,	0.71,	1.15,	0.48,	1.18,	0.54,	1.00,	0.36,	0.15,	0.05,	126.96,	273.94,	174.26,	280.62,	174.40,	275.76,	182.47,	283.29,	172.50
03/05/2014,	19:30:00,	20.34,	20.90,	1015.69,	49.33,	0.22,	1111.77,	699.77,	1612.83,	182.25,	4.76,	1.00,	2.75,	0.69,	6.59,	1.13,	3.25,	0.68,	1.23,	0.54,	1.17,	0.54,	1.03,	0.38,	0.14,	0.04,	127.56,	276.12,	174.07,	280.92,	174.05,	275.71,	182.82,	283.49,	172.67
03/05/2014,	19:45:00,	20.29,	20.90,	1015.81,	48.98,	0.22,	1111.13,	697.10,	1609.92,	181.74,	4.83,	1.05,	2.79,	0.66,	6.42,	1.02,	3.41,	0.73,	1.16,	0.51,	1.14,	0.51,	1.06,	0.41,	0.17,	0.05,	127.50,	275.59,	173.88,	280.91,	173.48,	276.01,	182.24,	283.01,	171.22
03/05/2014,	20:00:00,	20.26,	20.80,	1016.11,	49.12,	0.22,	1109.51,	696.56,	1607.74,	181.64,	4.85,	0.98,	2.74,	0.64,	6.49,	1.10,	3.41,	0.74,	1.19,	0.51,	1.19,	0.52,	1.05,	0.42,	0.13,	0.04,	127.26,	275.26,	174.12,	280.07,	172.85,	275.50,	181.98,	283.20,	171.49
03/05/2014,	20:15:00,	20.21,	20.80,	1015.99,	49.52,	0.22,	1112.92,	697.72,	1611.58,	182.42,	4.80,	1.01,	2.70,	0.62,	6.56,	1.06,	3.45,	0.73,	1.19,	0.54,	1.19,	0.55,	1.00,	0.38,	0.14,	0.03,	127.28,	277.16,	174.13,	281.41,	173.82,	275.50,	182.39,	283.35,	171.33
03/05/2014,	20:30:00,	20.24,	20.80,	1016.24,	48.91,	0.23,	1112.12,	698.61,	1612.13,	181.76,	4.87,	0.98,	2.77,	0.67,	6.73,	1.09,	3.30,	0.66,	1.19,	0.53,	1.17,	0.56,	1.03,	0.38,	0.16,	0.05,	127.04,	275.64,	174.99,	281.11,	173.53,	275.69,	182.09,	284.12,	171.83
03/05/2014,	20:45:00,	20.19,	20.90,	1016.30,	49.28,	0.22,	1112.56,	698.99,	1613.11,	181.77,	4.65,	0.98,	2.84,	0.64,	6.64,	1.07,	3.42,	0.72,	1.20,	0.53,	1.13,	0.51,	1.04,	0.40,	0.15,	0.03,	127.68,	275.90,	174.40,	280.51,	173.52,	276.78,	182.72,	283.88,	172.21
03/05/2014,	21:00:00,	20.17,	20.80,	1016.54,	49.07,	0.20,	1108.30,	696.41,	1607.31,	180.77,	4.69,	0.93,	2.71,	0.61,	6.47,	1.05,	3.46,	0.69,	1.11,	0.46,	1.13,	0.51,	0.98,	0.36,	0.16,	0.04,	127.49,	274.16,	173.91,	280.12,	172.76,	275.11,	181.92,	283.34,	171.53
03/05/2014,	21:15:00,	20.21,	20.80,	1016.78,	48.97,	0.24,	1108.90,	698.21,	1608.80,	181.76,	4.76,	0.99,	2.81,	0.65,	6.40,	1.10,	3.48,	0.75,	1.19,	0.50,	1.18,	0.55,	1.04,	0.41,	0.16,	0.04,	127.34,	274.53,	174.49,	280.84,	173.61,	275.15,	182.64,	282.73,	171.41
03/05/2014,	21:30:00,	20.17,	20.80,	1017.15,	48.80,	0.24,	1110.26,	698.12,	1609.59,	182.08,	4.80,	1.00,	2.78,	0.67,	6.60,	1.08,	3.46,	0.75,	1.20,	0.51,	1.18,	0.54,	1.03,	0.43,	0.14,	0.03,	127.01,	275.88,	174.41,	280.32,	173.79,	276.06,	182.36,	282.51,	171.42
03/05/2014,	21:45:00,	20.09,	20.80,	1017.21,	48.92,	0.22,	1110.73,	698.73,	1611.09,	181.91,	4.75,	0.95,	2.82,	0.66,	6.45,	1.07,	3.31,	0.75,	1.15,	0.53,	1.17,	0.52,	1.01,	0.38,	0.16,	0.05,	126.75,	275.09,	173.51,	281.23,	175.13,	276.48,	182.17,	282.35,	171.84
03/05/2014,	22:00:00,	20.12,	20.80,	1017.15,	49.33,	0.25,	1108.81,	696.37,	1607.82,	180.72,	4.77,	0.95,	2.67,	0.64,	6.58,	1.07,	3.43,	0.70,	1.20,	0.57,	1.20,	0.55,	1.01,	0.39,	0.16,	0.05,	127.61,	275.79,	173.34,	280.85,	173.96,	274.95,	181.37,	281.68,	171.55
03/05/2014,	22:15:00,	20.12,	20.80,	1017.82,	49.09,	0.25,	1108.66,	696.73,	1607.51,	181.45,	4.70,	0.97,	2.71,	0.66,	6.52,	1.08,	3.45,	0.79,	1.11,	0.49,	1.14,	0.51,	1.03,	0.36,	0.14,	0.05,	127.63,	274.84,	173.73,	281.86,	173.34,	275.78,	182.65,	280.71,	170.73
03/05/2014,	22:30:00,	20.17,	20.80,	1017.76,	48.76,	0.22,	1109.13,	696.78,	1608.02,	181.19,	4.71,	0.95,	2.78,	0.66,	6.64,	1.09,	3.40,	0.70,	1.15,	0.51,	1.17,	0.55,	1.04,	0.42,	0.18,	0.05,	126.73,	275.07,	173.35,	281.29,	173.21,	275.45,	182.76,	281.79,	171.29
03/05/2014,	22:45:00,	20.17,	20.90,	1017.88,	48.76,	0.20,	1107.92,	696.00,	1605.97,	181.30,	4.72,	0.98,	2.71,	0.63,	6.63,	1.06,	3.38,	0.72,	1.17,	0.47,	1.10,	0.48,	0.98,	0.35,	0.16,	0.04,	126.59,	274.27,	173.03,	280.59,	173.41,	275.16,	182.35,	282.34,	170.95
03/05/2014,	23:00:00,	20.07,	20.70,	1017.94,	48.85,	0.24,	1116.53,	699.81,	1617.56,	182.17,	4.75,	1.02,	2.80,	0.66,	6.60,	1.07,	3.41,	0.71,	1.15,	0.52,	1.16,	0.53,	1.02,	0.43,	0.13,	0.03,	126.61,	278.72,	174.70,	281.82,	174.62,	277.25,	182.49,	283.32,	171.84
03/05/2014,	23:15:00,	20.07,	20.90,	1018.19,	49.22,	0.23,	1111.95,	694.88,	1609.54,	181.04,	4.67,	0.97,	2.68,	0.63,	6.51,	1.05,	3.31,	0.70,	1.06,	0.49,	1.09,	0.49,	1.04,	0.40,	0.15,	0.06,	127.25,	278.33,	173.36,	280.06,	173.37,	275.81,	181.31,	282.19,	170.64
03/05/2014,	23:30:00,	20.07,	20.90,	1018.13,	48.73,	0.22,	1117.18,	698.54,	1617.27,	182.05,	4.66,	0.92,	2.76,	0.66,	6.36,	1.03,	3.36,	0.72,	1.23,	0.53,	1.14,	0.53,	1.01,	0.39,	0.13,	0.04,	126.60,	279.85,	174.52,	281.94,	173.58,	276.26,	182.24,	283.62,	171.95
03/05/2014,	23:45:00,	20.04,	21.10,	1018.13,	48.90,	0.20,	1117.31,	697.58,	1616.24,	182.20,	4.77,	1.02,	2.71,	0.64,	6.60,	1.08,	3.27,	0.74,	1.20,	0.56,	1.18,	0.55,	1.02,	0.42,	0.15,	0.04,	126.51,	280.36,	173.57,	281.85,	173.81,	276.04,	182.62,	283.52,	171.49
04/05/2014,	00:00:00,	20.02,	21.00,	1018.31,	48.72,	0.23,	1114.07,	695.58,	1611.58,	181.71,	4.69,	0.99,	2.82,	0.67,	6.51,	1.12,	3.35,	0.75,	1.19,	0.52,	1.11,	0.55,	1.06,	0.40,	0.15,	0.05,	126.65,	280.21,	172.77,	280.36,	172.98,	274.98,	182.54,	283.03,	171.19
04/05/2014,	00:15:00,	20.09,	21.10,	1018.19,	48.57,	0.21,	1112.50,	694.52,	1609.62,	180.94,	4.63,	0.93,	2.80,	0.68,	6.57,	1.13,	3.44,	0.78,	1.18,	0.56,	1.13,	0.54,	1.09,	0.41,	0.15,	0.05,	126.92,	279.14,	172.80,	279.61,	173.30,	274.58,	181.53,	283.64,	170.79
04/05/2014,	00:30:00,	20.07,	21.20,	1018.19,	48.47,	0.23,	1110.92,	694.03,	1607.07,	181.69,	4.56,	1.00,	2.81,	0.67,	6.42,	1.10,	3.30,	0.70,	1.19,	0.51,	1.16,	0.57,	1.02,	0.38,	0.15,	0.05,	126.56,	278.04,	172.94,	280.29,	172.96,	274.84,	181.81,	282.15,	170.09
04/05/2014,	00:45:00,	20.09,	21.40,	1018.37,	48.70,	0.22,	1108.14,	692.74,	1604.19,	180.25,	4.70,	0.92,	2.69,	0.65,	6.48,	1.08,	3.43,	0.72,	1.14,	0.52,	1.18,	0.55,	1.01,	0.38,	0.14,	0.05,	126.38,	278.04,	172.00,	278.44,	172.54,	274.06,	181.84,	281.96,	170.12
04/05/2014,	01:00:00,	20.12,	21.50,	1018.25,	49.07,	0.22,	1109.08,	695.33,	1606.54,	180.91,	4.74,	0.95,	2.74,	0.63,	6.64,	1.05,	3.53,	0.75,	1.20,	0.53,	1.21,	0.51,	1.05,	0.41,	0.13,	0.03,	127.39,	276.75,	172.90,	279.26,	173.44,	274.41,	181.21,	283.13,	171.50
04/05/2014,	01:15:00,	20.02,	21.50,	1018.13,	48.99,	0.21,	1113.16,	697.43,	1612.89,	181.25,	4.63,	1.03,	2.72,	0.63,	6.48,	1.03,	3.36,	0.69,	1.19,	0.52,	1.17,	0.53,	1.08,	0.40,	0.14,	0.04,	127.12,	277.90,	173.76,	280.60,	173.25,	275.46,	182.71,	283.60,	171.57
04/05/2014,	01:30:00,	20.09,	21.60,	1018.19,	48.95,	0.22,	1109.21,	694.78,	1606.43,	181.12,	4.78,	1.02,	2.73,	0.65,	6.51,	1.08,	3.38,	0.73,	1.16,	0.55,	1.10,	0.52,	1.08,	0.43,	0.16,	0.05,	127.12,	277.35,	173.11,	279.24,	173.08,	274.50,	181.67,	282.61,	170.75
04/05/2014,	01:45:00,	20.12,	21.60,	1018.01,	48.75,	0.22,	1105.67,	695.33,	1603.72,	180.82,	4.62,	0.96,	2.71,	0.64,	6.51,	1.09,	3.38,	0.70,	1.14,	0.51,	1.13,	0.48,	1.02,	0.37,	0.17,	0.05,	127.28,	275.44,	172.88,	278.26,	173.21,	273.77,	182.24,	282.62,	170.71
04/05/2014,	02:00:00,	20.14,	21.70,	1018.01,	48.82,	0.23,	1104.43,	693.76,	1600.86,	181.09,	4.53,	0.97,	2.65,	0.66,	6.51,	1.07,	3.36,	0.69,	1.20,	0.51,	1.16,	0.53,	1.00,	0.36,	0.12,	0.04,	126.68,	274.52,	172.46,	279.41,	173.27,	272.97,	181.19,	281.91,	170.57
04/05/2014,	02:15:00,	20.12,	21.60,	1017.88,	48.67,	0.20,	1104.62,	693.07,	1601.12,	180.02,	4.49,	0.97,	2.78,	0.59,	6.45,	1.01,	3.47,	0.70,	1.13,	0.46,	1.11,	0.47,	0.98,	0.38,	0.15,	0.04,	126.28,	274.62,	172.34,	277.35,	171.94,	274.33,	182.34,	282.62,	170.13
04/05/2014,	02:30:00,	19.97,	21.90,	1017.46,	49.09,	0.26,	1104.55,	695.31,	1601.93,	181.51,	4.69,	1.05,	2.76,	0.68,	6.56,	1.12,	3.46,	0.77,	1.22,	0.56,	1.19,	0.56,	1.01,	0.42,	0.16,	0.05,	127.17,	274.63,	173.32,	278.00,	173.57,	273.53,	181.85,	282.95,	170.60
04/05/2014,	02:45:00,	20.04,	21.90,	1017.64,	48.94,	0.24,	1107.83,	697.52,	1606.78,	182.02,	4.55,	0.95,	2.89,	0.65,	6.58,	1.05,	3.46,	0.74,	1.18,	0.52,	1.09,	0.50,	1.00,	0.41,	0.15,	0.04,	126.97,	275.10,	173.90,	278.83,	173.61,	274.22,	182.99,	284.14,	170.82
04/05/2014,	03:00:00,	20.07,	21.80,	1017.33,	48.94,	0.21,	1108.36,	696.26,	1606.61,	181.49,	4.67,	0.98,	2.68,	0.61,	6.44,	1.03,	3.37,	0.69,	1.16,	0.51,	1.17,	0.50,	1.04,	0.37,	0.15,	0.03,	126.77,	275.07,	173.54,	278.35,	172.76,	274.13,	182.09,	285.23,	171.56
04/05/2014,	03:15:00,	19.97,	21.70,	1017.40,	49.31,	0.22,	1107.08,	696.31,	1605.05,	181.97,	4.66,	1.00,	2.78,	0.64,	6.55,	1.09,	3.30,	0.73,	1.17,	0.51,	1.14,	0.56,	1.05,	0.42,	0.15,	0.03,	127.32,	275.62,	173.90,	279.43,	173.98,	273.45,	181.42,	283.07,	170.87
04/05/2014,	03:30:00,	20.07,	21.70,	1017.15,	48.71,	0.21,	1107.96,	697.68,	1607.14,	181.93,	4.73,	1.01,	2.72,	0.64,	6.55,	1.09,	3.42,	0.72,	1.12,	0.50,	1.12,	0.51,	1.09,	0.42,	0.15,	0.03,	126.96,	274.76,	173.37,	279.42,	174.04,	274.55,	182.66,	283.60,	171.47
04/05/2014,	03:45:00,	20.14,	22.00,	1017.03,	48.87,	0.22,	1107.80,	697.97,	1606.98,	182.18,	4.59,	0.98,	2.83,	0.66,	6.66,	1.09,	3.48,	0.74,	1.16,	0.52,	1.12,	0.52,	0.98,	0.38,	0.14,	0.04,	126.99,	274.74,	173.56,	279.88,	174.60,	274.53,	182.92,	283.14,	170.67
04/05/2014,	04:00:00,	20.09,	22.00,	1017.03,	48.99,	0.24,	1106.46,	697.17,	1605.82,	181.40,	4.54,	0.94,	2.90,	0.65,	6.37,	0.99,	3.40,	0.70,	1.12,	0.50,	1.16,	0.55,	0.96,	0.38,	0.15,	0.03,	126.93,	274.45,	173.30,	278.44,	173.39,	274.46,	182.40,	283.47,	171.79
04/05/2014,	04:15:00,	20.04,	21.90,	1016.97,	48.87,	0.19,	1106.42,	695.90,	1604.65,	181.22,	4.59,	0.96,	2.71,	0.63,	6.42,	1.06,	3.54,	0.72,	1.10,	0.50,	1.11,	0.50,	1.02,	0.37,	0.17,	0.04,	126.88,	275.24,	173.27,	279.41,	173.14,	273.40,	181.53,	282.77,	171.66
04/05/2014,	04:30:00,	20.09,	21.90,	1016.91,	49.28,	0.23,	1108.21,	698.10,	1607.61,	182.20,	4.68,	0.97,	2.79,	0.65,	6.53,	1.06,	3.39,	0.77,	1.14,	0.52,	1.19,	0.52,	1.04,	0.42,	0.16,	0.05,	127.71,	275.47,	174.07,	279.08,	173.61,	274.39,	183.00,	283.67,	171.34
04/05/2014,	04:45:00,	20.12,	21.90,	1016.97,	48.83,	0.23,	1112.83,	702.14,	1616.33,	181.99,	4.69,	1.00,	2.79,	0.67,	6.65,	1.11,	3.41,	0.73,	1.17,	0.53,	1.20,	0.55,	1.11,	0.46,	0.13,	0.03,	127.27,	276.63,	175.13,	280.46,	174.38,	275.36,	184.04,	284.76,	172.61
04/05/2014,	05:00:00,	20.07,	21.90,	1016.97,	48.91,	0.24,	1109.67,	698.67,	1610.11,	181.52,	4.71,	0.98,	2.84,	0.66,	6.68,	1.15,	3.38,	0.73,	1.17,	0.51,	1.23,	0.59,	1.01,	0.39,	0.15,	0.04,	127.44,	275.61,	174.57,	280.54,	173.56,	274.31,	182.85,	283.70,	171.63
04/05/2014,	05:15:00,	20.04,	21.90,	1016.91,	49.26,	0.22,	1107.76,	696.60,	1606.83,	181.12,	4.79,	1.00,	2.70,	0.61,	6.42,	1.07,	3.30,	0.69,	1.14,	0.50,	1.12,	0.48,	1.00,	0.38,	0.15,	0.04,	127.43,	273.94,	173.77,	280.34,	172.77,	273.74,	182.43,	284.14,	171.45
04/05/2014,	05:30:00,	20.14,	21.80,	1016.85,	48.79,	0.21,	1107.30,	695.86,	1606.03,	180.66,	4.58,	0.92,	2.72,	0.67,	6.50,	1.05,	3.47,	0.73,	1.12,	0.50,	1.15,	0.50,	1.05,	0.41,	0.16,	0.06,	126.71,	274.77,	173.40,	279.29,	172.91,	273.80,	182.11,	283.80,	171.19
04/05/2014,	05:45:00,	20.09,	22.10,	1017.03,	48.92,	0.23,	1104.36,	695.58,	1603.23,	180.20,	4.69,	0.96,	2.76,	0.64,	6.53,	1.11,	3.34,	0.69,	1.14,	0.50,	1.15,	0.51,	1.03,	0.40,	0.15,	0.04,	126.86,	273.79,	173.36,	279.03,	173.09,	273.11,	182.07,	282.86,	170.82
04/05/2014,	06:00:00,	20.04,	22.00,	1017.09,	49.32,	0.26,	1104.71,	695.29,	1602.51,	181.04,	4.71,	1.01,	2.79,	0.70,	6.58,	1.14,	3.37,	0.74,	1.21,	0.52,	1.11,	0.51,	1.09,	0.43,	0.13,	0.03,	127.46,	274.24,	172.91,	279.09,	172.59,	273.43,	181.88,	282.40,	171.78
04/05/2014,	06:15:00,	20.12,	21.90,	1017.27,	49.03,	0.21,	1103.30,	695.39,	1601.16,	181.11,	4.68,	0.93,	2.72,	0.63,	6.41,	1.05,	3.33,	0.67,	1.09,	0.49,	1.14,	0.52,	1.07,	0.39,	0.15,	0.04,	127.09,	273.68,	172.75,	278.38,	173.27,	272.91,	182.27,	282.58,	170.88
04/05/2014,	06:30:00,	20.04,	22.20,	1017.33,	48.90,	0.23,	1103.54,	694.82,	1601.65,	180.22,	4.64,	0.99,	2.69,	0.65,	6.62,	1.13,	3.41,	0.74,	1.22,	0.53,	1.21,	0.58,	1.04,	0.41,	0.16,	0.04,	127.24,	273.73,	173.25,	279.18,	173.35,	272.30,	181.74,	282.71,	170.29
04/05/2014,	06:45:00,	20.12,	21.90,	1017.64,	48.69,	0.21,	1103.82,	696.17,	1602.83,	180.65,	4.66,	0.94,	2.73,	0.66,	6.50,	1.07,	3.40,	0.72,	1.13,	0.48,	1.12,	0.48,	1.02,	0.37,	0.14,	0.04,	126.33,	273.58,	172.82,	279.14,	173.95,	273.22,	181.74,	282.22,	171.41
04/05/2014,	07:00:00,	20.14,	22.10,	1017.88,	48.61,	0.20,	1106.75,	695.59,	1605.46,	180.74,	4.62,	0.97,	2.63,	0.65,	6.39,	1.04,	3.34,	0.68,	1.12,	0.51,	1.10,	0.50,	1.04,	0.40,	0.14,	0.05,	126.70,	274.86,	173.35,	279.17,	172.53,	273.29,	181.95,	283.70,	171.51
04/05/2014,	07:15:00,	20.12,	22.00,	1017.76,	49.19,	0.23,	1106.12,	696.30,	1604.46,	181.26,	4.65,	0.99,	2.81,	0.64,	6.56,	1.09,	3.49,	0.74,	1.22,	0.57,	1.25,	0.59,	1.05,	0.38,	0.16,	0.05,	127.15,	274.28,	173.50,	280.22,	173.28,	273.59,	181.97,	282.46,	171.34
04/05/2014,	07:30:00,	20.12,	21.90,	1017.88,	48.57,	0.22,	1105.85,	696.00,	1604.01,	181.17,	4.69,	0.99,	2.78,	0.66,	6.70,	1.07,	3.39,	0.69,	1.15,	0.49,	1.09,	0.50,	1.05,	0.41,	0.13,	0.04,	126.17,	274.07,	173.21,	279.84,	173.21,	273.47,	182.38,	282.88,	171.06
04/05/2014,	07:45:00,	20.09,	22.10,	1017.58,	48.69,	0.21,	1105.91,	695.92,	1604.76,	180.85,	4.63,	0.96,	2.76,	0.61,	6.35,	1.09,	3.33,	0.70,	1.13,	0.49,	1.16,	0.53,	1.00,	0.39,	0.13,	0.04,	126.44,	273.60,	173.71,	279.94,	172.75,	273.64,	182.47,	283.15,	170.75
04/05/2014,	08:00:00,	20.12,	22.10,	1017.82,	48.99,	0.23,	1102.62,	694.86,	1600.20,	180.62,	4.75,	1.03,	2.74,	0.63,	6.55,	1.06,	3.52,	0.74,	1.15,	0.51,	1.21,	0.53,	1.02,	0.40,	0.14,	0.04,	126.82,	273.43,	172.81,	279.11,	172.80,	272.82,	181.87,	281.76,	171.14
04/05/2014,	08:15:00,	20.12,	21.80,	1018.01,	48.62,	0.23,	1106.72,	694.23,	1603.73,	180.73,	4.70,	1.01,	2.80,	0.66,	6.54,	1.09,	3.36,	0.71,	1.18,	0.54,	1.17,	0.56,	1.05,	0.42,	0.14,	0.04,	126.74,	274.79,	173.36,	279.21,	172.75,	273.80,	181.33,	283.41,	170.65
04/05/2014,	08:30:00,	20.12,	21.80,	1018.07,	48.61,	0.26,	1103.16,	693.16,	1599.52,	180.16,	4.60,	0.96,	2.87,	0.67,	6.65,	1.10,	3.39,	0.69,	1.17,	0.52,	1.17,	0.55,	0.99,	0.39,	0.15,	0.04,	126.78,	272.63,	172.37,	279.64,	172.34,	272.78,	181.88,	282.58,	170.26
04/05/2014,	08:45:00,	20.07,	21.90,	1018.07,	48.95,	0.22,	1103.86,	694.66,	1600.98,	181.04,	4.66,	0.93,	2.68,	0.60,	6.59,	1.06,	3.45,	0.73,	1.10,	0.51,	1.12,	0.50,	0.97,	0.38,	0.15,	0.05,	126.57,	273.49,	173.00,	280.35,	172.64,	272.87,	182.09,	281.49,	170.67
04/05/2014,	09:00:00,	20.09,	21.90,	1018.07,	48.29,	0.23,	1105.37,	693.05,	1601.41,	180.20,	4.82,	1.00,	2.76,	0.67,	6.53,	1.08,	3.47,	0.73,	1.25,	0.52,	1.13,	0.50,	1.04,	0.38,	0.17,	0.04,	126.31,	273.35,	172.52,	279.86,	172.46,	273.74,	181.43,	282.95,	170.40
04/05/2014,	09:15:00,	20.12,	21.90,	1018.07,	48.92,	0.22,	1103.88,	694.15,	1601.00,	180.46,	4.70,	0.94,	2.75,	0.62,	6.47,	1.10,	3.34,	0.67,	1.16,	0.50,	1.17,	0.51,	1.06,	0.39,	0.16,	0.05,	127.38,	274.94,	173.07,	279.55,	173.55,	272.38,	181.34,	281.35,	169.96
04/05/2014,	09:30:00,	20.07,	21.90,	1018.19,	48.69,	0.21,	1108.14,	696.66,	1607.56,	180.92,	4.63,	0.97,	2.62,	0.64,	6.51,	1.06,	3.36,	0.70,	1.10,	0.46,	1.19,	0.49,	0.95,	0.39,	0.17,	0.04,	126.60,	273.82,	173.31,	281.15,	173.36,	273.98,	181.84,	283.49,	172.00
04/05/2014,	09:45:00,	20.17,	21.80,	1018.31,	48.78,	0.21,	1105.50,	695.75,	1604.19,	180.67,	4.63,	0.93,	2.68,	0.63,	6.39,	1.04,	3.47,	0.74,	1.17,	0.49,	1.07,	0.51,	1.03,	0.38,	0.18,	0.06,	125.97,	272.89,	172.46,	280.64,	173.44,	274.33,	182.22,	282.00,	171.34
04/05/2014,	10:00:00,	20.07,	21.80,	1018.37,	48.45,	0.20,	1105.51,	695.85,	1603.54,	180.99,	4.81,	1.05,	2.81,	0.65,	6.57,	1.04,	3.46,	0.77,	1.22,	0.51,	1.14,	0.51,	1.00,	0.37,	0.15,	0.04,	126.42,	273.01,	172.95,	280.45,	172.85,	274.71,	182.60,	281.69,	171.28
04/05/2014,	10:15:00,	20.17,	21.70,	1018.43,	48.87,	0.20,	1102.32,	692.56,	1598.51,	179.87,	4.61,	0.97,	2.81,	0.65,	6.49,	1.04,	3.31,	0.71,	1.15,	0.51,	1.16,	0.51,	1.06,	0.40,	0.14,	0.04,	126.84,	273.67,	172.34,	279.41,	172.12,	273.10,	181.77,	280.55,	170.13
04/05/2014,	10:30:00,	20.14,	21.60,	1018.55,	48.64,	0.21,	1101.38,	692.79,	1597.96,	179.86,	4.68,	0.98,	2.83,	0.69,	6.42,	1.09,	3.40,	0.76,	1.15,	0.49,	1.18,	0.58,	1.04,	0.42,	0.13,	0.03,	126.33,	273.50,	172.31,	278.38,	172.75,	272.81,	181.56,	281.14,	170.04
04/05/2014,	10:45:00,	20.14,	21.70,	1018.80,	48.61,	0.22,	1105.14,	695.07,	1603.18,	180.53,	4.65,	0.94,	2.74,	0.65,	6.53,	1.09,	3.44,	0.72,	1.13,	0.52,	1.14,	0.51,	1.03,	0.41,	0.16,	0.05,	126.81,	274.13,	173.01,	279.33,	173.23,	273.80,	181.58,	282.25,	171.01
04/05/2014,	11:00:00,	20.12,	21.70,	1018.98,	48.86,	0.19,	1102.68,	691.54,	1598.49,	179.56,	4.47,	0.89,	2.65,	0.60,	6.37,	1.03,	3.39,	0.69,	1.13,	0.53,	1.11,	0.49,	0.96,	0.36,	0.14,	0.04,	126.41,	273.20,	171.74,	279.84,	172.39,	272.42,	181.36,	281.45,	169.73
04/05/2014,	11:15:00,	20.12,	21.60,	1018.98,	48.98,	0.23,	1105.54,	694.25,	1602.28,	180.95,	4.60,	0.96,	2.75,	0.68,	6.61,	1.11,	3.49,	0.70,	1.09,	0.50,	1.22,	0.56,	1.00,	0.38,	0.14,	0.04,	126.61,	273.72,	173.06,	279.75,	172.49,	274.22,	182.25,	282.30,	170.26
04/05/2014,	11:30:00,	20.09,	21.50,	1018.86,	49.05,	0.23,	1102.01,	691.73,	1597.46,	179.75,	4.79,	0.99,	2.80,	0.66,	6.61,	1.07,	3.40,	0.74,	1.19,	0.54,	1.11,	0.54,	0.98,	0.41,	0.13,	0.04,	126.89,	273.93,	172.06,	278.28,	172.45,	273.16,	181.05,	280.98,	170.04
04/05/2014,	11:45:00,	20.12,	21.70,	1019.04,	48.95,	0.22,	1103.93,	692.63,	1600.02,	180.07,	4.73,	0.99,	2.78,	0.66,	6.42,	1.05,	3.43,	0.72,	1.14,	0.53,	1.10,	0.49,	1.08,	0.43,	0.16,	0.05,	126.29,	273.77,	172.43,	279.19,	172.15,	273.10,	181.65,	282.30,	170.23
04/05/2014,	12:00:00,	20.17,	21.60,	1018.80,	48.38,	0.23,	1103.02,	694.75,	1601.33,	180.10,	4.60,	0.99,	2.79,	0.67,	6.46,	1.10,	3.38,	0.67,	1.14,	0.50,	1.20,	0.58,	1.03,	0.41,	0.13,	0.03,	125.97,	273.32,	172.83,	278.64,	172.62,	273.44,	182.00,	281.99,	171.05
04/05/2014,	12:15:00,	20.12,	21.40,	1018.92,	48.64,	0.25,	1104.25,	695.72,	1602.37,	180.85,	4.65,	0.96,	2.83,	0.67,	6.60,	1.09,	3.47,	0.76,	1.24,	0.56,	1.17,	0.52,	1.07,	0.38,	0.16,	0.05,	126.44,	274.60,	173.00,	278.36,	173.26,	273.82,	182.27,	281.88,	171.09
04/05/2014,	12:30:00,	20.12,	21.50,	1019.17,	48.77,	0.23,	1109.32,	697.28,	1609.05,	180.79,	4.71,	0.97,	2.81,	0.72,	6.65,	1.10,	3.45,	0.74,	1.20,	0.56,	1.18,	0.53,	1.05,	0.40,	0.15,	0.04,	126.40,	274.05,	173.71,	281.07,	173.64,	275.07,	183.14,	283.57,	170.72
04/05/2014,	12:45:00,	20.09,	21.50,	1018.80,	49.11,	0.22,	1101.18,	691.36,	1596.15,	179.94,	4.70,	1.00,	2.82,	0.71,	6.52,	1.09,	3.44,	0.75,	1.19,	0.54,	1.11,	0.50,	1.02,	0.42,	0.13,	0.03,	126.39,	273.97,	172.27,	278.71,	172.56,	272.02,	180.79,	280.91,	169.56
04/05/2014,	13:00:00,	20.09,	21.40,	1018.86,	48.77,	0.23,	1103.73,	694.01,	1600.84,	180.55,	4.76,	1.02,	2.74,	0.70,	6.46,	1.08,	3.42,	0.76,	1.12,	0.52,	1.19,	0.56,	1.06,	0.42,	0.16,	0.05,	126.46,	273.94,	173.00,	279.73,	172.95,	273.29,	181.42,	281.19,	170.53
04/05/2014,	13:15:00,	20.14,	21.50,	1018.74,	48.77,	0.19,	1102.92,	691.14,	1597.57,	180.09,	4.63,	0.98,	2.79,	0.67,	6.47,	1.09,	3.39,	0.67,	1.10,	0.50,	1.14,	0.50,	0.99,	0.38,	0.16,	0.05,	126.75,	273.94,	172.32,	278.85,	171.86,	273.60,	180.91,	280.94,	169.90
04/05/2014,	13:30:00,	20.09,	21.40,	1018.68,	48.89,	0.22,	1106.93,	694.11,	1603.75,	180.99,	4.58,	0.95,	2.80,	0.69,	6.46,	1.13,	3.38,	0.70,	1.18,	0.55,	1.12,	0.51,	1.03,	0.41,	0.14,	0.04,	126.93,	275.01,	173.33,	279.87,	172.75,	274.63,	181.88,	281.86,	169.92
04/05/2014,	13:45:00,	20.14,	21.30,	1018.80,	48.97,	0.22,	1106.24,	692.12,	1602.07,	179.87,	4.62,	0.95,	2.77,	0.63,	6.42,	1.02,	3.41,	0.69,	1.14,	0.50,	1.13,	0.52,	1.03,	0.39,	0.13,	0.04,	126.54,	274.48,	172.74,	280.13,	172.81,	274.27,	180.76,	281.87,	169.55
04/05/2014,	14:00:00,	20.02,	21.40,	1018.68,	49.01,	0.21,	1105.14,	692.06,	1600.75,	180.15,	4.58,	0.94,	2.77,	0.65,	6.44,	1.05,	3.28,	0.71,	1.08,	0.47,	1.13,	0.50,	1.07,	0.40,	0.15,	0.04,	126.45,	274.43,	172.64,	279.38,	171.90,	273.20,	181.41,	282.33,	169.87
04/05/2014,	14:15:00,	20.09,	21.40,	1018.55,	48.98,	0.23,	1105.62,	693.36,	1601.76,	180.73,	4.69,	0.94,	2.71,	0.64,	6.51,	1.07,	3.44,	0.76,	1.14,	0.52,	1.13,	0.51,	1.04,	0.43,	0.15,	0.04,	127.24,	274.07,	173.19,	280.85,	172.79,	273.21,	180.72,	282.04,	170.42
04/05/2014,	14:30:00,	20.04,	21.30,	1018.86,	48.69,	0.22,	1114.56,	696.48,	1613.11,	181.36,	4.66,	1.01,	2.71,	0.62,	6.68,	1.11,	3.35,	0.76,	1.15,	0.53,	1.21,	0.54,	1.07,	0.43,	0.16,	0.04,	126.44,	277.34,	174.06,	282.10,	173.09,	274.79,	182.03,	284.74,	171.15
04/05/2014,	14:45:00,	20.04,	21.50,	1018.80,	48.20,	0.25,	1105.62,	693.76,	1603.41,	179.81,	4.57,	0.95,	2.75,	0.64,	6.37,	1.04,	3.30,	0.70,	1.10,	0.48,	1.15,	0.53,	1.03,	0.42,	0.15,	0.04,	125.67,	274.83,	172.66,	279.88,	173.14,	273.34,	181.26,	282.05,	170.39
04/05/2014,	15:00:00,	20.09,	21.40,	1018.86,	48.75,	0.23,	1112.26,	696.91,	1611.14,	181.63,	4.64,	0.94,	2.72,	0.67,	6.51,	1.04,	3.47,	0.72,	1.10,	0.50,	1.11,	0.52,	0.98,	0.37,	0.13,	0.03,	126.24,	275.76,	174.61,	281.68,	173.12,	275.18,	181.81,	284.07,	171.12
04/05/2014,	15:15:00,	20.09,	21.20,	1019.10,	49.25,	0.21,	1106.91,	694.77,	1604.62,	180.53,	4.67,	0.94,	2.69,	0.65,	6.55,	1.05,	3.36,	0.67,	1.16,	0.49,	1.10,	0.48,	1.02,	0.40,	0.16,	0.04,	127.42,	273.85,	173.00,	281.30,	172.97,	273.81,	181.33,	282.32,	171.16
04/05/2014,	15:30:00,	20.12,	21.40,	1019.10,	48.95,	0.24,	1108.66,	693.78,	1605.07,	180.97,	4.67,	0.95,	2.74,	0.63,	6.49,	1.10,	3.36,	0.71,	1.12,	0.49,	1.13,	0.51,	1.01,	0.38,	0.16,	0.05,	126.78,	275.12,	173.20,	280.79,	172.62,	275.10,	181.24,	282.05,	170.41
04/05/2014,	15:45:00,	20.04,	21.30,	1018.86,	48.66,	0.25,	1110.14,	696.26,	1608.11,	181.71,	4.77,	1.01,	2.86,	0.72,	6.56,	1.12,	3.38,	0.75,	1.24,	0.55,	1.22,	0.53,	1.00,	0.44,	0.15,	0.04,	126.53,	275.82,	173.40,	280.60,	173.58,	275.37,	182.49,	282.87,	170.73
04/05/2014,	16:00:00,	20.07,	21.20,	1019.17,	48.67,	0.22,	1107.50,	693.02,	1603.66,	180.14,	4.87,	1.00,	2.66,	0.60,	6.69,	1.13,	3.37,	0.69,	1.15,	0.53,	1.15,	0.52,	1.01,	0.38,	0.16,	0.05,	126.10,	274.61,	172.32,	280.32,	172.48,	273.91,	181.38,	283.08,	170.58
04/05/2014,	16:15:00,	20.02,	21.40,	1018.98,	48.82,	0.22,	1106.22,	692.63,	1602.47,	180.12,	4.63,	0.96,	2.70,	0.64,	6.40,	1.03,	3.24,	0.71,	1.17,	0.50,	1.14,	0.50,	1.07,	0.41,	0.13,	0.04,	127.07,	273.67,	172.88,	280.24,	172.45,	274.19,	180.59,	282.47,	170.43
04/05/2014,	16:30:00,	20.04,	21.20,	1019.17,	48.56,	0.24,	1104.03,	692.17,	1599.79,	179.99,	4.61,	1.02,	2.78,	0.68,	6.60,	1.12,	3.33,	0.73,	1.22,	0.55,	1.27,	0.59,	1.05,	0.40,	0.14,	0.04,	126.31,	274.41,	172.70,	278.68,	172.14,	272.93,	180.47,	282.52,	170.78
04/05/2014,	16:45:00,	20.09,	21.40,	1019.35,	48.12,	0.24,	1104.73,	692.31,	1601.48,	179.18,	4.62,	0.96,	2.69,	0.65,	6.50,	1.05,	3.50,	0.79,	1.14,	0.52,	1.13,	0.53,	1.05,	0.40,	0.14,	0.04,	125.94,	273.67,	172.66,	279.05,	172.25,	273.83,	180.90,	282.69,	170.32
04/05/2014,	17:00:00,	20.02,	21.30,	1019.29,	48.74,	0.25,	1106.48,	692.22,	1601.35,	181.16,	4.56,	0.96,	2.72,	0.68,	6.38,	1.07,	3.42,	0.75,	1.21,	0.55,	1.19,	0.58,	1.03,	0.39,	0.13,	0.03,	126.64,	274.67,	173.43,	280.61,	172.20,	273.62,	180.82,	282.16,	169.57
04/05/2014,	17:15:00,	20.09,	21.20,	1019.10,	48.36,	0.24,	1102.58,	690.63,	1597.68,	179.36,	4.66,	0.96,	2.70,	0.69,	6.45,	1.09,	3.26,	0.67,	1.19,	0.53,	1.14,	0.55,	1.01,	0.41,	0.15,	0.04,	126.36,	273.15,	171.67,	279.53,	172.18,	272.89,	180.58,	281.53,	170.05
04/05/2014,	17:30:00,	20.02,	21.40,	1019.23,	48.65,	0.23,	1105.01,	691.00,	1599.63,	179.98,	4.68,	1.00,	2.68,	0.64,	6.53,	1.10,	3.36,	0.68,	1.16,	0.50,	1.18,	0.55,	1.03,	0.40,	0.15,	0.04,	126.54,	274.15,	171.67,	279.38,	172.15,	273.64,	180.76,	282.34,	170.22
04/05/2014,	17:45:00,	20.00,	21.20,	1019.35,	48.37,	0.24,	1106.00,	692.53,	1602.18,	179.78,	4.71,	1.02,	2.77,	0.71,	6.70,	1.16,	3.49,	0.72,	1.17,	0.55,	1.18,	0.56,	1.01,	0.39,	0.14,	0.05,	126.12,	273.69,	172.84,	280.28,	172.38,	273.98,	181.41,	282.59,	169.82
04/05/2014,	18:00:00,	20.02,	21.40,	1019.41,	48.77,	0.21,	1105.17,	693.01,	1601.24,	180.37,	4.62,	0.97,	2.84,	0.67,	6.57,	1.11,	3.37,	0.70,	1.09,	0.45,	1.21,	0.51,	1.02,	0.44,	0.15,	0.05,	126.77,	275.16,	171.66,	279.02,	172.89,	272.99,	181.47,	282.32,	170.71
04/05/2014,	18:15:00,	20.02,	21.30,	1019.53,	48.73,	0.22,	1106.58,	692.21,	1602.20,	180.06,	4.75,	1.02,	2.72,	0.66,	6.59,	1.10,	3.36,	0.73,	1.20,	0.53,	1.18,	0.55,	1.06,	0.41,	0.14,	0.04,	126.48,	274.70,	172.25,	280.06,	172.48,	273.47,	181.00,	282.78,	170.35
04/05/2014,	18:30:00,	20.00,	21.20,	1019.53,	48.24,	0.20,	1104.83,	692.34,	1600.94,	179.87,	4.71,	0.98,	2.75,	0.64,	6.43,	1.07,	3.38,	0.70,	1.18,	0.53,	1.15,	0.52,	0.99,	0.39,	0.15,	0.04,	125.40,	273.10,	172.45,	280.46,	172.29,	273.40,	181.20,	282.17,	170.13
04/05/2014,	18:45:00,	20.04,	21.40,	1019.59,	48.74,	0.21,	1107.28,	692.21,	1603.22,	179.83,	4.67,	0.96,	2.80,	0.68,	6.51,	1.04,	3.26,	0.69,	1.10,	0.49,	1.13,	0.51,	1.05,	0.39,	0.14,	0.04,	125.55,	274.71,	172.62,	280.51,	172.47,	273.84,	180.89,	282.64,	169.98
04/05/2014,	19:00:00,	20.00,	21.30,	1019.65,	48.42,	0.22,	1110.36,	693.92,	1607.23,	180.65,	4.79,	1.04,	2.75,	0.65,	6.60,	1.09,	3.33,	0.75,	1.17,	0.52,	1.13,	0.54,	1.02,	0.42,	0.15,	0.05,	125.95,	275.27,	173.11,	282.02,	172.47,	275.38,	181.64,	282.27,	170.53
04/05/2014,	19:15:00,	20.00,	21.20,	1019.71,	48.48,	0.22,	1107.89,	693.30,	1604.03,	180.77,	4.63,	1.00,	2.68,	0.63,	6.51,	1.07,	3.30,	0.69,	1.19,	0.53,	1.22,	0.53,	1.03,	0.40,	0.14,	0.04,	126.34,	274.52,	172.91,	281.28,	172.99,	274.28,	181.43,	282.25,	169.78
04/05/2014,	19:30:00,	20.07,	21.40,	1019.96,	48.43,	0.22,	1104.67,	690.16,	1598.87,	179.46,	4.67,	0.95,	2.70,	0.62,	6.44,	1.03,	3.51,	0.75,	1.15,	0.50,	1.14,	0.52,	1.02,	0.39,	0.16,	0.04,	125.16,	274.94,	172.64,	279.50,	171.45,	273.65,	179.90,	281.02,	169.94
04/05/2014,	19:45:00,	19.95,	21.40,	1020.08,	48.90,	0.23,	1106.37,	691.88,	1602.38,	179.65,	4.58,	0.95,	2.72,	0.68,	6.41,	1.04,	3.34,	0.68,	1.20,	0.54,	1.12,	0.54,	1.00,	0.40,	0.16,	0.05,	126.18,	273.96,	171.96,	281.21,	173.46,	273.54,	180.43,	282.13,	169.75
04/05/2014,	20:00:00,	20.02,	21.20,	1020.14,	48.36,	0.22,	1109.29,	692.97,	1605.62,	180.21,	4.64,	0.94,	2.74,	0.64,	6.49,	1.07,	3.38,	0.74,	1.15,	0.52,	1.20,	0.53,	1.02,	0.38,	0.15,	0.04,	125.96,	275.11,	172.65,	281.20,	172.38,	274.24,	180.94,	283.24,	170.71
04/05/2014,	20:15:00,	19.97,	21.40,	1020.26,	48.40,	0.21,	1101.99,	689.32,	1595.13,	179.70,	4.73,	1.00,	2.71,	0.63,	6.49,	1.07,	3.47,	0.76,	1.14,	0.53,	1.16,	0.56,	1.04,	0.38,	0.15,	0.04,	125.39,	273.45,	172.09,	279.55,	171.65,	272.12,	179.72,	281.19,	169.66
04/05/2014,	20:30:00,	20.02,	21.40,	1020.45,	48.27,	0.23,	1104.15,	690.50,	1598.92,	179.43,	4.68,	1.01,	2.74,	0.66,	6.53,	1.11,	3.24,	0.70,	1.17,	0.52,	1.12,	0.51,	1.07,	0.43,	0.14,	0.04,	125.56,	273.27,	171.94,	280.78,	171.79,	273.01,	181.01,	281.56,	169.62
04/05/2014,	20:45:00,	19.97,	21.30,	1020.45,	48.30,	0.24,	1106.85,	691.54,	1602.34,	179.70,	4.59,	0.94,	2.78,	0.63,	6.34,	1.08,	3.46,	0.71,	1.13,	0.52,	1.16,	0.53,	1.05,	0.38,	0.14,	0.04,	126.10,	274.88,	172.18,	281.28,	172.14,	272.65,	181.23,	282.42,	169.87
04/05/2014,	21:00:00,	19.95,	21.30,	1020.26,	48.17,	0.25,	1105.30,	690.61,	1599.93,	179.46,	4.62,	0.96,	2.78,	0.65,	6.59,	1.11,	3.45,	0.78,	1.19,	0.55,	1.16,	0.55,	1.07,	0.46,	0.14,	0.04,	126.00,	273.79,	172.09,	280.99,	172.04,	273.64,	180.93,	281.42,	169.47
04/05/2014,	21:15:00,	20.02,	21.40,	1020.63,	48.60,	0.24,	1105.04,	689.75,	1598.54,	179.70,	4.66,	0.95,	2.81,	0.69,	6.51,	1.13,	3.56,	0.73,	1.20,	0.52,	1.15,	0.55,	0.98,	0.37,	0.13,	0.03,	125.98,	273.67,	171.73,	281.12,	172.37,	273.93,	180.70,	280.85,	168.77
04/05/2014,	21:30:00,	19.95,	21.30,	1020.81,	48.60,	0.23,	1106.06,	690.88,	1600.85,	179.70,	4.69,	1.04,	2.67,	0.64,	6.55,	1.09,	3.45,	0.73,	1.13,	0.51,	1.14,	0.53,	1.05,	0.42,	0.16,	0.05,	125.97,	274.18,	172.00,	281.20,	172.55,	272.52,	180.25,	282.61,	169.86
04/05/2014,	21:45:00,	19.87,	21.20,	1021.12,	48.46,	0.22,	1104.76,	689.61,	1598.31,	179.76,	4.78,	1.07,	2.62,	0.63,	6.50,	1.12,	3.37,	0.75,	1.20,	0.54,	1.13,	0.53,	1.06,	0.40,	0.16,	0.04,	125.60,	273.59,	172.09,	280.52,	172.04,	273.30,	180.57,	281.81,	168.77
04/05/2014,	22:00:00,	19.95,	21.40,	1021.30,	48.70,	0.21,	1103.52,	689.03,	1597.08,	178.96,	4.62,	0.95,	2.71,	0.61,	6.51,	1.00,	3.31,	0.68,	1.22,	0.55,	1.14,	0.52,	1.04,	0.38,	0.12,	0.04,	126.39,	273.82,	171.70,	280.85,	171.48,	272.16,	180.12,	280.93,	169.56
04/05/2014,	22:15:00,	19.90,	21.40,	1021.55,	48.36,	0.23,	1105.11,	690.04,	1599.55,	179.57,	4.57,	0.96,	2.63,	0.61,	6.39,	1.04,	3.25,	0.69,	1.15,	0.52,	1.13,	0.52,	1.00,	0.39,	0.14,	0.05,	125.73,	273.71,	171.94,	280.80,	172.12,	273.18,	180.22,	281.83,	169.50
04/05/2014,	22:30:00,	19.90,	21.30,	1021.61,	48.36,	0.22,	1102.90,	688.47,	1596.12,	178.64,	4.82,	0.99,	2.85,	0.66,	6.47,	1.09,	3.42,	0.74,	1.16,	0.52,	1.12,	0.52,	1.02,	0.43,	0.17,	0.04,	125.81,	273.83,	170.99,	279.95,	171.53,	273.77,	180.73,	279.79,	169.10
04/05/2014,	22:45:00,	19.90,	21.20,	1021.67,	48.78,	0.23,	1105.57,	689.30,	1598.91,	179.44,	4.75,	1.00,	2.75,	0.65,	6.58,	1.09,	3.37,	0.74,	1.12,	0.52,	1.12,	0.52,	1.03,	0.39,	0.16,	0.04,	126.47,	274.39,	171.93,	281.44,	170.69,	273.71,	180.90,	280.48,	169.58
04/05/2014,	23:00:00,	19.92,	21.20,	1021.67,	48.67,	0.24,	1101.60,	688.44,	1594.16,	179.51,	4.61,	0.98,	2.75,	0.65,	6.52,	1.07,	3.37,	0.72,	1.18,	0.53,	1.12,	0.50,	1.05,	0.42,	0.14,	0.06,	125.30,	273.41,	171.32,	280.74,	171.57,	272.02,	180.33,	279.90,	168.94
04/05/2014,	23:15:00,	19.87,	21.30,	1021.91,	48.62,	0.20,	1102.77,	688.69,	1596.97,	178.50,	4.57,	0.99,	2.75,	0.64,	6.35,	1.05,	3.18,	0.72,	1.09,	0.48,	1.11,	0.51,	1.04,	0.38,	0.15,	0.04,	126.12,	273.43,	171.26,	279.94,	171.39,	272.41,	180.10,	281.39,	169.68
04/05/2014,	23:30:00,	19.92,	21.40,	1021.91,	49.16,	0.20,	1107.46,	690.79,	1602.54,	179.41,	4.58,	0.91,	2.62,	0.60,	6.50,	1.03,	3.25,	0.69,	1.15,	0.51,	1.09,	0.49,	0.99,	0.35,	0.17,	0.05,	126.32,	275.44,	172.40,	281.15,	171.82,	272.64,	180.02,	282.60,	170.16
04/05/2014,	23:45:00,	19.87,	21.40,	1021.97,	48.70,	0.21,	1103.99,	687.53,	1596.54,	178.55,	4.76,	1.00,	2.66,	0.63,	6.50,	1.08,	3.38,	0.71,	1.17,	0.53,	1.13,	0.51,	0.98,	0.38,	0.14,	0.03,	125.69,	274.72,	171.55,	279.80,	170.86,	273.52,	180.19,	280.21,	168.81
05/05/2014,	00:00:00,	19.95,	21.40,	1021.97,	48.41,	0.20,	1105.70,	688.79,	1598.72,	179.40,	4.66,	0.90,	2.67,	0.66,	6.40,	0.99,	3.36,	0.73,	1.15,	0.51,	1.18,	0.50,	0.99,	0.39,	0.14,	0.04,	125.83,	276.15,	171.50,	279.70,	171.46,	273.15,	180.30,	281.01,	169.22
05/05/2014,	00:15:00,	19.92,	21.40,	1021.85,	48.35,	0.23,	1105.93,	687.61,	1598.56,	178.63,	4.59,	0.99,	2.79,	0.68,	6.52,	1.09,	3.32,	0.72,	1.21,	0.52,	1.17,	0.54,	1.04,	0.41,	0.15,	0.03,	125.73,	276.23,	171.62,	280.42,	171.59,	272.45,	179.55,	281.25,	168.70
05/05/2014,	00:30:00,	19.92,	21.30,	1021.91,	48.47,	0.22,	1103.20,	688.04,	1595.69,	179.04,	4.69,	0.97,	2.73,	0.64,	6.64,	1.07,	3.32,	0.73,	1.11,	0.48,	1.10,	0.49,	1.00,	0.38,	0.16,	0.05,	125.85,	274.76,	171.34,	279.86,	171.32,	271.72,	179.76,	281.24,	169.34
05/05/2014,	00:45:00,	19.90,	21.50,	1021.91,	48.49,	0.21,	1106.94,	692.31,	1602.35,	180.64,	4.63,	0.93,	2.61,	0.59,	6.38,	1.04,	3.40,	0.71,	1.11,	0.51,	1.15,	0.53,	1.00,	0.38,	0.14,	0.03,	125.85,	275.32,	172.35,	280.31,	172.18,	274.06,	181.49,	281.48,	170.07
05/05/2014,	01:00:00,	19.90,	21.60,	1021.97,	48.19,	0.20,	1104.20,	690.55,	1598.88,	179.24,	4.68,	0.95,	2.74,	0.60,	6.51,	1.03,	3.35,	0.66,	1.11,	0.48,	1.15,	0.51,	1.04,	0.37,	0.14,	0.04,	125.93,	274.34,	171.87,	279.65,	172.44,	272.19,	180.67,	282.25,	169.32
05/05/2014,	01:15:00,	19.95,	21.50,	1021.79,	48.30,	0.20,	1104.21,	691.07,	1599.60,	179.42,	4.60,	1.00,	2.68,	0.67,	6.47,	1.04,	3.38,	0.72,	1.09,	0.50,	1.10,	0.48,	1.00,	0.40,	0.17,	0.05,	125.58,	274.03,	171.99,	279.46,	171.87,	273.09,	180.97,	281.91,	170.09
05/05/2014,	01:30:00,	19.95,	21.70,	1021.73,	48.35,	0.25,	1105.82,	691.41,	1600.36,	180.65,	4.61,	0.95,	2.71,	0.65,	6.54,	1.06,	3.28,	0.75,	1.15,	0.50,	1.08,	0.50,	1.02,	0.40,	0.14,	0.05,	125.00,	274.73,	172.23,	280.77,	171.82,	273.35,	181.77,	281.41,	169.35
05/05/2014,	01:45:00,	19.95,	21.50,	1021.42,	48.05,	0.20,	1106.34,	689.45,	1600.33,	179.02,	4.63,	0.96,	2.70,	0.62,	6.49,	1.05,	3.31,	0.70,	1.20,	0.50,	1.13,	0.49,	0.99,	0.38,	0.15,	0.04,	125.38,	273.59,	170.70,	281.14,	171.54,	273.64,	180.56,	282.35,	170.27
05/05/2014,	02:00:00,	19.92,	21.60,	1021.42,	48.95,	0.20,	1102.03,	688.29,	1595.11,	178.87,	4.55,	0.91,	2.72,	0.65,	6.48,	1.02,	3.37,	0.66,	1.08,	0.46,	1.14,	0.52,	0.98,	0.39,	0.15,	0.04,	126.14,	273.51,	171.44,	279.25,	171.17,	272.47,	180.05,	281.08,	169.38
05/05/2014,	02:15:00,	19.90,	21.80,	1021.36,	48.38,	0.23,	1105.90,	691.20,	1601.16,	179.69,	4.71,	0.98,	2.69,	0.64,	6.42,	1.12,	3.37,	0.75,	1.16,	0.50,	1.11,	0.52,	1.04,	0.44,	0.16,	0.05,	125.80,	274.61,	172.36,	280.48,	171.89,	273.53,	181.11,	281.72,	169.68
05/05/2014,	02:30:00,	19.95,	21.60,	1021.00,	48.50,	0.24,	1101.96,	687.90,	1594.61,	178.96,	4.68,	0.98,	2.68,	0.66,	6.37,	1.05,	3.36,	0.71,	1.17,	0.52,	1.13,	0.54,	1.04,	0.40,	0.16,	0.03,	125.58,	274.14,	171.58,	280.24,	171.74,	272.05,	179.79,	279.87,	168.60
05/05/2014,	02:45:00,	19.90,	21.80,	1021.24,	48.19,	0.21,	1104.86,	689.31,	1598.28,	179.26,	4.77,	0.96,	2.70,	0.65,	6.56,	1.06,	3.48,	0.75,	1.15,	0.49,	1.08,	0.51,	1.06,	0.41,	0.15,	0.05,	124.59,	273.69,	171.18,	280.23,	171.62,	272.88,	180.49,	282.47,	169.84
05/05/2014,	03:00:00,	19.95,	21.50,	1021.00,	48.69,	0.20,	1103.23,	689.69,	1597.31,	179.29,	4.65,	0.93,	2.72,	0.62,	6.37,	1.03,	3.36,	0.72,	1.14,	0.49,	1.09,	0.50,	1.04,	0.39,	0.15,	0.05,	126.38,	273.69,	172.23,	279.29,	171.41,	272.14,	180.32,	282.53,	169.42
05/05/2014,	03:15:00,	19.87,	21.70,	1021.00,	48.40,	0.23,	1106.05,	690.52,	1600.11,	179.96,	4.73,	0.98,	2.67,	0.61,	6.48,	1.09,	3.42,	0.76,	1.19,	0.53,	1.15,	0.52,	1.05,	0.41,	0.14,	0.05,	125.51,	273.95,	171.55,	279.40,	171.96,	273.99,	181.24,	283.09,	169.51
05/05/2014,	03:30:00,	19.92,	21.80,	1020.94,	48.07,	0.23,	1108.77,	694.26,	1606.14,	180.73,	4.62,	1.03,	2.76,	0.68,	6.42,	1.10,	3.28,	0.72,	1.14,	0.49,	1.14,	0.55,	1.07,	0.40,	0.15,	0.04,	125.16,	275.75,	172.86,	281.89,	173.00,	272.76,	181.81,	282.77,	170.52
05/05/2014,	03:45:00,	19.97,	21.70,	1020.69,	48.14,	0.23,	1102.87,	690.85,	1597.49,	179.97,	4.57,	0.92,	2.73,	0.62,	6.38,	1.06,	3.38,	0.71,	1.16,	0.52,	1.14,	0.54,	0.98,	0.39,	0.15,	0.04,	125.70,	274.08,	172.00,	279.86,	172.12,	272.21,	180.73,	281.11,	169.75
05/05/2014,	04:00:00,	19.97,	21.90,	1020.57,	48.27,	0.23,	1103.77,	691.79,	1599.04,	180.14,	4.63,	0.93,	2.75,	0.64,	6.32,	1.03,	3.42,	0.67,	1.17,	0.48,	1.10,	0.52,	1.03,	0.41,	0.16,	0.05,	125.94,	274.74,	172.16,	279.18,	172.95,	273.38,	181.14,	280.72,	169.42
05/05/2014,	04:15:00,	19.95,	21.80,	1020.57,	48.36,	0.22,	1101.15,	691.64,	1596.13,	179.99,	4.77,	1.02,	2.79,	0.70,	6.50,	1.07,	3.56,	0.79,	1.19,	0.54,	1.17,	0.52,	0.99,	0.38,	0.16,	0.04,	125.59,	273.34,	171.70,	278.67,	172.22,	272.76,	181.28,	280.89,	170.35
05/05/2014,	04:30:00,	19.92,	21.70,	1020.57,	48.60,	0.19,	1105.36,	691.79,	1600.48,	180.36,	4.52,	0.92,	2.70,	0.62,	6.49,	1.07,	3.40,	0.71,	1.17,	0.50,	1.10,	0.50,	0.98,	0.38,	0.16,	0.04,	125.42,	274.53,	171.87,	279.81,	172.39,	273.42,	180.79,	281.91,	170.51
05/05/2014,	04:45:00,	19.95,	21.70,	1020.75,	47.96,	0.21,	1096.01,	687.15,	1587.74,	179.31,	4.61,	0.97,	2.71,	0.63,	6.30,	1.06,	3.35,	0.73,	1.14,	0.52,	1.14,	0.55,	1.03,	0.40,	0.15,	0.04,	126.04,	272.43,	171.08,	276.78,	171.32,	271.18,	179.52,	279.99,	168.96
05/05/2014,	05:00:00,	20.07,	22.10,	1020.87,	48.18,	0.22,	1096.92,	689.14,	1589.87,	179.85,	4.64,	0.94,	2.73,	0.65,	6.34,	0.95,	3.30,	0.67,	1.17,	0.49,	1.11,	0.51,	0.97,	0.37,	0.14,	0.04,	125.96,	272.45,	172.46,	277.46,	171.43,	270.94,	179.79,	280.26,	169.17
05/05/2014,	05:15:00,	19.92,	22.00,	1020.57,	48.68,	0.21,	1100.04,	689.89,	1594.24,	179.24,	4.68,	0.98,	2.76,	0.64,	6.50,	1.06,	3.30,	0.77,	1.18,	0.50,	1.19,	0.55,	1.04,	0.41,	0.15,	0.06,	126.33,	272.94,	170.96,	278.41,	171.85,	271.42,	180.81,	281.56,	170.17
05/05/2014,	05:30:00,	20.02,	22.00,	1020.81,	48.56,	0.25,	1096.61,	689.04,	1590.03,	179.30,	4.65,	0.95,	2.71,	0.66,	6.57,	1.14,	3.35,	0.73,	1.18,	0.54,	1.13,	0.51,	1.00,	0.38,	0.15,	0.05,	125.51,	272.29,	171.88,	277.60,	171.39,	271.28,	180.49,	279.78,	169.18
05/05/2014,	05:45:00,	19.97,	22.00,	1020.69,	48.31,	0.21,	1100.61,	691.41,	1595.74,	179.72,	4.74,	0.98,	2.74,	0.64,	6.52,	1.04,	3.38,	0.69,	1.12,	0.50,	1.15,	0.55,	1.04,	0.39,	0.16,	0.04,	124.79,	273.37,	172.04,	278.21,	172.37,	271.84,	180.63,	281.51,	170.16
05/05/2014,	06:00:00,	20.02,	21.90,	1020.81,	48.62,	0.24,	1096.73,	688.34,	1589.46,	179.07,	4.69,	0.93,	2.69,	0.66,	6.53,	1.10,	3.39,	0.73,	1.23,	0.56,	1.10,	0.50,	1.06,	0.39,	0.14,	0.03,	126.10,	271.37,	171.02,	278.33,	171.02,	271.18,	180.88,	280.23,	169.20
05/05/2014,	06:15:00,	20.02,	21.90,	1021.18,	48.08,	0.20,	1096.49,	689.90,	1591.10,	179.19,	4.50,	0.92,	2.57,	0.62,	6.48,	1.04,	3.32,	0.73,	1.08,	0.48,	1.14,	0.49,	1.03,	0.38,	0.13,	0.04,	125.34,	271.70,	172.24,	278.77,	171.56,	270.48,	180.24,	279.91,	169.57
05/05/2014,	06:30:00,	20.07,	21.90,	1021.18,	48.51,	0.21,	1099.79,	691.26,	1594.79,	179.93,	4.61,	0.91,	2.73,	0.66,	6.45,	1.01,	3.33,	0.70,	1.15,	0.51,	1.09,	0.49,	0.95,	0.38,	0.15,	0.05,	125.12,	272.66,	172.42,	278.67,	172.06,	271.53,	180.65,	281.22,	169.82
05/05/2014,	06:45:00,	20.07,	22.10,	1021.12,	48.31,	0.22,	1100.41,	691.46,	1595.05,	180.24,	4.85,	1.01,	2.75,	0.68,	6.51,	1.12,	3.46,	0.72,	1.15,	0.54,	1.20,	0.55,	1.02,	0.41,	0.12,	0.04,	125.30,	272.72,	171.81,	278.89,	172.04,	272.56,	181.24,	280.69,	170.30
05/05/2014,	07:00:00,	20.12,	22.10,	1021.24,	48.48,	0.20,	1093.24,	687.82,	1586.69,	178.18,	4.55,	0.93,	2.60,	0.64,	6.55,	1.05,	3.27,	0.67,	1.14,	0.50,	1.14,	0.52,	1.02,	0.40,	0.15,	0.05,	125.13,	270.73,	171.65,	276.19,	171.15,	270.44,	179.31,	280.21,	169.37
05/05/2014,	07:15:00,	20.12,	22.00,	1021.79,	47.95,	0.23,	1093.28,	686.35,	1584.82,	178.55,	4.66,	0.92,	2.70,	0.63,	6.37,	1.05,	3.29,	0.67,	1.17,	0.52,	1.09,	0.50,	1.03,	0.40,	0.11,	0.04,	124.88,	271.12,	170.74,	277.26,	171.54,	269.27,	179.43,	279.92,	168.31
05/05/2014,	07:30:00,	20.14,	22.20,	1021.91,	48.15,	0.22,	1096.09,	687.57,	1588.83,	178.53,	4.63,	0.96,	2.73,	0.68,	6.41,	1.09,	3.45,	0.78,	1.15,	0.51,	1.17,	0.56,	1.07,	0.40,	0.15,	0.04,	125.22,	271.73,	171.07,	277.13,	170.88,	270.83,	180.52,	280.87,	168.91
05/05/2014,	07:45:00,	20.12,	22.00,	1022.03,	48.12,	0.23,	1095.47,	689.11,	1589.28,	178.87,	4.61,	0.97,	2.78,	0.68,	6.59,	1.12,	3.39,	0.76,	1.19,	0.52,	1.05,	0.50,	1.05,	0.42,	0.15,	0.04,	125.21,	271.56,	171.72,	277.36,	171.48,	271.14,	180.35,	279.83,	169.35
05/05/2014,	08:00:00,	20.09,	22.20,	1021.97,	48.51,	0.22,	1091.70,	687.08,	1583.63,	178.70,	4.62,	0.90,	2.74,	0.66,	6.43,	1.02,	3.35,	0.68,	1.14,	0.48,	1.13,	0.51,	1.03,	0.37,	0.13,	0.03,	125.82,	270.46,	170.98,	276.74,	171.77,	269.70,	179.45,	279.08,	168.72
05/05/2014,	08:15:00,	20.14,	21.90,	1022.03,	48.73,	0.22,	1090.99,	685.56,	1582.08,	178.43,	4.50,	0.90,	2.68,	0.63,	6.18,	0.96,	3.27,	0.69,	1.12,	0.49,	1.09,	0.45,	1.02,	0.34,	0.14,	0.04,	126.04,	269.87,	170.49,	275.43,	170.94,	270.75,	179.84,	279.17,	167.96
05/05/2014,	08:30:00,	20.09,	22.10,	1022.09,	48.07,	0.23,	1093.50,	687.78,	1586.25,	178.75,	4.64,	0.94,	2.68,	0.65,	6.48,	1.07,	3.32,	0.68,	1.15,	0.52,	1.12,	0.55,	1.03,	0.40,	0.15,	0.05,	125.30,	270.31,	170.61,	277.45,	171.38,	269.68,	179.58,	280.53,	169.90
05/05/2014,	08:45:00,	20.12,	22.20,	1022.64,	47.99,	0.22,	1092.96,	685.95,	1584.38,	178.15,	4.61,	0.91,	2.75,	0.60,	6.31,	0.99,	3.24,	0.66,	1.11,	0.46,	1.14,	0.50,	1.01,	0.36,	0.16,	0.05,	124.92,	271.29,	171.04,	277.16,	171.31,	269.42,	178.84,	279.36,	168.37
05/05/2014,	09:00:00,	20.14,	22.00,	1022.58,	48.16,	0.25,	1096.03,	688.05,	1588.86,	179.02,	4.62,	0.96,	2.64,	0.68,	6.50,	1.09,	3.31,	0.74,	1.13,	0.53,	1.19,	0.52,	1.03,	0.40,	0.13,	0.04,	125.05,	270.95,	171.41,	278.06,	171.42,	270.90,	180.17,	280.64,	168.87
05/05/2014,	09:15:00,	20.19,	22.10,	1022.83,	48.58,	0.21,	1092.36,	686.51,	1584.16,	178.31,	4.52,	0.91,	2.75,	0.65,	6.43,	1.01,	3.37,	0.67,	1.17,	0.49,	1.12,	0.51,	0.96,	0.39,	0.15,	0.03,	125.21,	270.72,	170.37,	276.69,	171.29,	269.24,	179.11,	279.99,	169.48
05/05/2014,	09:30:00,	20.19,	22.00,	1022.95,	48.26,	0.19,	1090.43,	684.80,	1581.00,	177.93,	4.55,	0.96,	2.70,	0.62,	6.39,	1.03,	3.32,	0.68,	1.13,	0.48,	1.15,	0.49,	1.01,	0.36,	0.15,	0.04,	124.95,	270.22,	170.59,	276.33,	170.48,	269.15,	179.14,	278.98,	168.29
05/05/2014,	09:45:00,	20.24,	21.90,	1023.07,	48.31,	0.23,	1089.97,	685.48,	1580.95,	178.32,	4.69,	1.01,	2.69,	0.63,	6.42,	1.07,	3.29,	0.71,	1.14,	0.50,	1.14,	0.53,	1.04,	0.39,	0.13,	0.05,	125.41,	270.38,	170.64,	276.71,	170.74,	269.43,	179.76,	277.78,	168.12
05/05/2014,	10:00:00,	20.21,	22.10,	1023.07,	48.61,	0.20,	1090.83,	685.09,	1581.86,	177.79,	4.55,	0.96,	2.66,	0.63,	6.50,	1.06,	3.37,	0.70,	1.14,	0.50,	1.15,	0.52,	1.05,	0.42,	0.14,	0.04,	125.64,	270.43,	170.28,	276.37,	170.54,	269.21,	179.63,	279.15,	168.48
05/05/2014,	10:15:00,	20.19,	22.10,	1023.19,	47.87,	0.24,	1089.88,	685.07,	1579.94,	178.73,	4.63,	1.01,	2.72,	0.66,	6.44,	1.07,	3.41,	0.74,	1.14,	0.51,	1.20,	0.53,	1.02,	0.40,	0.15,	0.04,	124.81,	270.57,	170.76,	277.44,	171.52,	268.99,	179.18,	277.23,	167.54
05/05/2014,	10:30:00,	20.24,	21.90,	1023.25,	48.95,	0.21,	1088.96,	685.40,	1580.14,	177.95,	4.58,	0.91,	2.62,	0.61,	6.41,	0.98,	3.29,	0.66,	1.13,	0.50,	1.13,	0.48,	1.00,	0.40,	0.15,	0.04,	125.74,	270.30,	170.67,	275.10,	169.87,	269.46,	179.79,	278.25,	168.72
05/05/2014,	10:45:00,	20.21,	22.00,	1023.56,	47.98,	0.23,	1089.11,	684.17,	1579.43,	177.78,	4.61,	0.98,	2.69,	0.63,	6.33,	1.07,	3.35,	0.67,	1.19,	0.54,	1.15,	0.53,	1.04,	0.43,	0.13,	0.03,	125.15,	270.93,	170.84,	275.92,	170.29,	268.74,	178.59,	277.86,	168.15
05/05/2014,	11:00:00,	20.29,	22.10,	1023.50,	48.66,	0.25,	1086.98,	684.91,	1577.23,	178.59,	4.62,	1.01,	2.73,	0.65,	6.34,	1.09,	3.38,	0.74,	1.16,	0.53,	1.18,	0.55,	1.00,	0.41,	0.14,	0.04,	125.66,	269.96,	171.08,	274.93,	170.24,	269.08,	179.49,	277.44,	167.91
05/05/2014,	11:15:00,	20.24,	22.10,	1023.74,	48.00,	0.24,	1091.13,	686.93,	1583.34,	178.65,	4.60,	0.98,	2.73,	0.64,	6.36,	1.06,	3.31,	0.71,	1.09,	0.51,	1.14,	0.51,	1.02,	0.43,	0.14,	0.04,	124.87,	271.31,	171.19,	276.59,	171.08,	269.84,	179.83,	277.78,	168.58
05/05/2014,	11:30:00,	20.26,	21.80,	1023.80,	48.54,	0.19,	1088.32,	684.86,	1579.29,	177.59,	4.61,	0.97,	2.77,	0.66,	6.48,	1.01,	3.25,	0.70,	1.13,	0.46,	1.09,	0.46,	0.98,	0.36,	0.12,	0.03,	125.55,	270.44,	170.71,	276.04,	170.59,	268.42,	178.58,	277.77,	168.68
05/05/2014,	11:45:00,	20.19,	21.90,	1024.05,	48.18,	0.22,	1086.71,	685.50,	1577.43,	178.44,	4.60,	0.91,	2.73,	0.62,	6.42,	1.08,	3.31,	0.71,	1.20,	0.50,	1.13,	0.51,	0.99,	0.36,	0.13,	0.04,	124.80,	270.05,	170.25,	275.85,	171.66,	268.30,	179.34,	276.76,	167.91
05/05/2014,	12:00:00,	20.29,	21.90,	1024.05,	48.57,	0.21,	1087.49,	682.67,	1576.06,	177.96,	4.59,	0.97,	2.67,	0.61,	6.36,	1.00,	3.32,	0.66,	1.14,	0.51,	1.10,	0.50,	0.98,	0.36,	0.15,	0.05,	125.15,	269.31,	170.29,	276.02,	170.04,	269.10,	178.19,	277.35,	167.85
05/05/2014,	12:15:00,	20.34,	22.00,	1024.17,	48.29,	0.24,	1089.10,	685.52,	1580.03,	178.42,	4.64,	0.96,	2.71,	0.65,	6.46,	1.06,	3.27,	0.68,	1.17,	0.49,	1.11,	0.51,	0.94,	0.37,	0.13,	0.05,	124.83,	270.73,	170.72,	275.78,	170.40,	268.96,	179.17,	278.05,	168.89
05/05/2014,	12:30:00,	20.24,	22.00,	1023.99,	47.96,	0.20,	1088.86,	684.34,	1578.15,	178.92,	4.55,	1.01,	2.58,	0.63,	6.38,	1.03,	3.36,	0.64,	1.15,	0.50,	1.14,	0.50,	1.02,	0.41,	0.13,	0.03,	124.67,	271.04,	170.34,	275.54,	170.47,	269.56,	179.16,	277.03,	168.15
05/05/2014,	12:45:00,	20.17,	21.90,	1023.99,	48.45,	0.20,	1087.87,	684.29,	1577.54,	178.38,	4.59,	0.95,	2.58,	0.62,	6.43,	1.03,	3.34,	0.69,	1.09,	0.45,	1.14,	0.52,	1.04,	0.38,	0.17,	0.04,	125.14,	270.03,	170.87,	274.77,	170.60,	269.12,	178.54,	278.30,	167.96
05/05/2014,	13:00:00,	20.29,	21.80,	1024.05,	48.49,	0.20,	1090.61,	685.58,	1581.89,	178.03,	4.55,	0.91,	2.72,	0.61,	6.37,	1.06,	3.36,	0.70,	1.13,	0.51,	1.17,	0.52,	1.02,	0.38,	0.15,	0.04,	125.20,	270.89,	170.24,	275.77,	171.25,	269.57,	179.10,	278.70,	168.74
05/05/2014,	13:15:00,	20.26,	21.90,	1023.93,	47.98,	0.20,	1092.05,	684.26,	1582.06,	178.32,	4.57,	0.97,	2.67,	0.61,	6.28,	1.00,	3.20,	0.68,	1.19,	0.52,	1.03,	0.46,	0.97,	0.38,	0.14,	0.05,	124.68,	270.63,	170.58,	277.15,	170.24,	269.14,	179.20,	279.49,	167.89
05/05/2014,	13:30:00,	20.29,	22.00,	1023.86,	48.42,	0.22,	1092.02,	683.27,	1581.10,	177.95,	4.60,	0.96,	2.82,	0.63,	6.29,	1.04,	3.33,	0.71,	1.14,	0.52,	1.15,	0.51,	0.97,	0.35,	0.13,	0.03,	125.34,	272.31,	169.66,	276.69,	170.17,	268.78,	178.47,	278.59,	168.71
05/05/2014,	13:45:00,	20.29,	21.90,	1023.80,	47.61,	0.22,	1094.56,	683.33,	1583.86,	177.85,	4.57,	1.00,	2.62,	0.62,	6.49,	1.06,	3.29,	0.70,	1.20,	0.53,	1.14,	0.53,	1.03,	0.38,	0.16,	0.05,	124.41,	272.39,	169.86,	277.00,	169.78,	269.75,	179.09,	279.81,	168.34
05/05/2014,	14:00:00,	20.31,	21.80,	1023.74,	47.93,	0.22,	1095.99,	682.83,	1584.76,	177.80,	4.60,	0.94,	2.70,	0.64,	6.46,	1.00,	3.34,	0.69,	1.09,	0.49,	1.09,	0.51,	0.98,	0.37,	0.15,	0.04,	124.68,	271.46,	169.78,	278.05,	169.99,	271.07,	178.90,	279.79,	167.67
05/05/2014,	14:15:00,	20.26,	21.70,	1023.62,	48.05,	0.21,	1094.22,	683.82,	1583.70,	178.12,	4.51,	0.94,	2.75,	0.64,	6.44,	1.04,	3.35,	0.71,	1.13,	0.51,	1.16,	0.51,	0.99,	0.40,	0.16,	0.06,	124.53,	271.76,	169.91,	276.86,	169.99,	270.34,	179.31,	279.53,	168.33
05/05/2014,	14:30:00,	20.31,	21.70,	1023.68,	48.37,	0.17,	1100.85,	689.18,	1593.97,	179.74,	4.60,	0.91,	2.69,	0.59,	6.43,	1.05,	3.36,	0.69,	1.08,	0.46,	1.10,	0.49,	0.93,	0.33,	0.15,	0.04,	125.40,	273.43,	172.18,	278.50,	171.61,	272.06,	180.13,	281.11,	168.88
05/05/2014,	14:45:00,	20.39,	21.70,	1024.11,	47.85,	0.21,	1089.54,	682.94,	1578.76,	177.42,	4.63,	0.93,	2.76,	0.65,	6.45,	1.04,	3.33,	0.66,	1.09,	0.51,	1.13,	0.55,	0.97,	0.38,	0.13,	0.03,	124.60,	270.29,	170.19,	276.52,	170.45,	268.92,	178.59,	278.05,	167.47
05/05/2014,	15:00:00,	20.34,	21.70,	1024.17,	48.13,	0.21,	1088.52,	681.74,	1577.28,	176.64,	4.58,	0.90,	2.63,	0.59,	6.42,	1.01,	3.38,	0.69,	1.12,	0.49,	1.10,	0.51,	1.03,	0.38,	0.13,	0.03,	125.12,	270.30,	169.48,	275.27,	170.01,	269.91,	178.42,	277.19,	167.50
05/05/2014,	15:15:00,	20.29,	21.70,	1024.23,	47.72,	0.20,	1092.08,	684.43,	1582.09,	177.80,	4.66,	0.98,	2.74,	0.64,	6.62,	1.07,	3.43,	0.72,	1.10,	0.48,	1.13,	0.51,	1.05,	0.36,	0.13,	0.03,	124.23,	270.59,	170.51,	276.84,	170.67,	269.92,	179.18,	279.12,	167.81
05/05/2014,	15:30:00,	20.26,	21.70,	1024.41,	48.07,	0.20,	1090.08,	684.02,	1580.01,	177.80,	4.58,	0.92,	2.73,	0.64,	6.44,	1.07,	3.30,	0.68,	1.15,	0.52,	1.14,	0.51,	0.99,	0.36,	0.14,	0.05,	125.23,	271.48,	170.45,	276.14,	170.14,	269.51,	178.30,	277.24,	168.85
05/05/2014,	15:45:00,	20.21,	21.70,	1024.60,	48.24,	0.20,	1090.79,	683.68,	1580.52,	177.77,	4.56,	0.88,	2.68,	0.62,	6.40,	1.02,	3.18,	0.66,	1.11,	0.46,	1.08,	0.48,	0.98,	0.38,	0.14,	0.04,	125.34,	270.69,	170.00,	276.48,	169.86,	269.68,	179.13,	278.15,	168.38
05/05/2014,	16:00:00,	20.29,	21.60,	1024.72,	48.04,	0.22,	1089.22,	685.10,	1579.90,	178.18,	4.63,	1.02,	2.66,	0.64,	6.45,	1.04,	3.35,	0.72,	1.18,	0.52,	1.13,	0.52,	0.98,	0.37,	0.14,	0.04,	124.30,	270.52,	170.55,	275.47,	170.26,	269.34,	179.79,	278.29,	168.15
05/05/2014,	16:15:00,	20.29,	21.60,	1024.72,	47.76,	0.20,	1089.30,	682.59,	1578.12,	177.54,	4.57,	0.88,	2.71,	0.60,	6.41,	1.01,	3.20,	0.68,	1.10,	0.48,	1.12,	0.48,	0.96,	0.35,	0.15,	0.03,	124.52,	270.66,	169.69,	275.26,	169.52,	269.65,	178.60,	277.96,	168.50
05/05/2014,	16:30:00,	20.24,	21.80,	1024.66,	47.73,	0.23,	1087.32,	681.66,	1574.64,	178.08,	4.60,	0.96,	2.64,	0.58,	6.50,	1.08,	3.27,	0.71,	1.13,	0.50,	1.17,	0.51,	1.03,	0.38,	0.13,	0.03,	124.04,	269.12,	169.55,	275.42,	169.86,	269.61,	178.41,	277.57,	167.50
05/05/2014,	16:45:00,	20.34,	21.80,	1024.54,	47.83,	0.20,	1089.35,	684.48,	1579.60,	178.14,	4.58,	0.95,	2.54,	0.57,	6.30,	1.01,	3.33,	0.66,	1.12,	0.48,	1.10,	0.48,	0.95,	0.34,	0.14,	0.03,	124.49,	270.67,	170.36,	275.32,	170.18,	269.82,	178.98,	277.81,	168.55
05/05/2014,	17:00:00,	20.29,	21.80,	1024.54,	47.94,	0.23,	1091.00,	684.80,	1581.18,	178.34,	4.61,	0.95,	2.71,	0.64,	6.47,	1.07,	3.30,	0.73,	1.12,	0.51,	1.14,	0.50,	1.08,	0.42,	0.15,	0.04,	124.70,	271.65,	170.07,	275.80,	170.34,	269.09,	179.56,	278.80,	168.60
05/05/2014,	17:15:00,	20.26,	21.70,	1024.48,	47.93,	0.21,	1085.17,	681.51,	1574.16,	176.40,	4.45,	0.90,	2.63,	0.59,	6.40,	1.05,	3.41,	0.72,	1.16,	0.51,	1.13,	0.51,	0.98,	0.37,	0.12,	0.03,	124.81,	269.90,	170.11,	274.04,	169.46,	268.63,	178.60,	276.87,	167.10
05/05/2014,	17:30:00,	20.21,	21.60,	1024.54,	48.08,	0.23,	1086.98,	683.69,	1577.01,	177.44,	4.51,	0.95,	2.73,	0.60,	6.51,	1.06,	3.29,	0.66,	1.04,	0.47,	1.19,	0.52,	0.98,	0.39,	0.15,	0.04,	124.63,	269.32,	170.39,	274.76,	170.33,	268.92,	178.75,	278.20,	167.98
05/05/2014,	17:45:00,	20.31,	21.70,	1024.54,	47.97,	0.19,	1089.91,	683.53,	1579.61,	177.79,	4.47,	0.95,	2.70,	0.64,	6.34,	1.05,	3.36,	0.70,	1.11,	0.49,	1.14,	0.52,	0.96,	0.36,	0.17,	0.05,	125.31,	271.16,	169.58,	275.13,	170.18,	268.70,	178.98,	279.26,	168.53
05/05/2014,	18:00:00,	20.21,	21.70,	1024.60,	48.39,	0.21,	1086.48,	681.05,	1574.25,	177.02,	4.65,	0.93,	2.70,	0.62,	6.45,	1.06,	3.32,	0.70,	1.13,	0.52,	1.13,	0.52,	0.98,	0.38,	0.16,	0.05,	125.32,	269.67,	169.75,	275.01,	169.94,	268.92,	178.23,	277.19,	166.87
05/05/2014,	18:15:00,	20.26,	21.60,	1024.48,	48.14,	0.21,	1089.25,	682.73,	1577.87,	177.97,	4.61,	0.94,	2.68,	0.64,	6.26,	1.04,	3.30,	0.68,	1.10,	0.48,	1.11,	0.48,	1.03,	0.39,	0.17,	0.05,	125.00,	270.26,	170.08,	275.91,	170.18,	269.55,	178.83,	277.89,	167.33
05/05/2014,	18:30:00,	20.17,	21.70,	1024.41,	47.84,	0.22,	1089.65,	683.99,	1579.16,	178.22,	4.72,	0.99,	2.72,	0.65,	6.37,	1.05,	3.29,	0.69,	1.15,	0.52,	1.17,	0.53,	1.01,	0.39,	0.11,	0.03,	124.65,	270.20,	171.43,	276.47,	169.83,	269.62,	179.02,	277.80,	167.43
05/05/2014,	18:45:00,	20.21,	21.70,	1024.54,	47.81,	0.21,	1089.56,	683.23,	1578.52,	177.91,	4.65,	0.95,	2.72,	0.64,	6.45,	1.06,	3.26,	0.69,	1.17,	0.49,	1.15,	0.48,	0.97,	0.35,	0.12,	0.04,	124.73,	270.26,	169.98,	275.99,	170.18,	269.04,	178.26,	278.52,	168.45
05/05/2014,	19:00:00,	20.26,	21.50,	1024.66,	48.08,	0.20,	1097.14,	688.10,	1589.98,	178.70,	4.70,	0.98,	2.73,	0.60,	6.59,	1.07,	3.36,	0.68,	1.11,	0.49,	1.10,	0.49,	0.96,	0.37,	0.16,	0.04,	124.55,	272.81,	171.69,	277.63,	171.25,	272.03,	179.69,	278.91,	169.20
05/05/2014,	19:15:00,	20.29,	21.70,	1024.54,	47.86,	0.22,	1091.07,	685.52,	1582.25,	178.18,	4.57,	0.98,	2.71,	0.65,	6.38,	1.05,	3.35,	0.72,	1.15,	0.51,	1.15,	0.53,	1.05,	0.41,	0.14,	0.04,	124.55,	270.47,	170.58,	276.47,	170.84,	270.57,	179.12,	277.91,	168.73
05/05/2014,	19:30:00,	20.24,	21.50,	1024.66,	47.62,	0.25,	1091.74,	684.43,	1581.57,	178.24,	4.73,	0.98,	2.74,	0.69,	6.47,	1.08,	3.43,	0.80,	1.17,	0.54,	1.16,	0.53,	1.00,	0.38,	0.13,	0.04,	124.41,	270.49,	170.46,	276.48,	170.56,	270.34,	178.39,	278.96,	168.73
05/05/2014,	19:45:00,	20.26,	21.60,	1024.84,	47.77,	0.20,	1089.75,	684.42,	1579.73,	178.03,	4.62,	0.97,	2.70,	0.59,	6.48,	1.07,	3.33,	0.68,	1.15,	0.50,	1.10,	0.50,	1.01,	0.37,	0.15,	0.04,	124.62,	269.54,	170.31,	276.24,	170.94,	270.14,	178.00,	278.07,	168.81
05/05/2014,	20:00:00,	20.24,	21.60,	1024.84,	47.83,	0.20,	1087.93,	680.46,	1575.17,	177.04,	4.45,	0.88,	2.75,	0.62,	6.41,	1.06,	3.25,	0.70,	1.18,	0.54,	1.20,	0.56,	1.02,	0.40,	0.14,	0.04,	124.32,	269.80,	169.24,	275.02,	169.05,	269.47,	178.38,	278.03,	167.49
05/05/2014,	20:15:00,	20.26,	21.50,	1024.90,	47.95,	0.21,	1089.04,	683.46,	1578.48,	177.98,	4.56,	0.93,	2.57,	0.58,	6.56,	1.08,	3.22,	0.70,	1.12,	0.50,	1.10,	0.51,	0.99,	0.39,	0.16,	0.04,	124.38,	270.04,	170.54,	277.20,	169.76,	268.73,	178.80,	277.39,	168.07
05/05/2014,	20:30:00,	20.14,	21.60,	1025.09,	47.68,	0.23,	1089.17,	682.28,	1577.36,	177.94,	4.67,	0.91,	2.63,	0.63,	6.24,	1.04,	3.36,	0.69,	1.12,	0.49,	1.14,	0.55,	1.02,	0.39,	0.10,	0.03,	124.30,	270.73,	169.74,	275.50,	170.21,	269.22,	178.92,	277.99,	167.12
05/05/2014,	20:45:00,	20.26,	21.40,	1025.09,	47.99,	0.18,	1087.58,	683.01,	1576.83,	177.53,	4.48,	0.89,	2.68,	0.61,	6.52,	1.02,	3.27,	0.66,	1.13,	0.49,	1.11,	0.53,	0.98,	0.36,	0.15,	0.04,	125.29,	270.10,	170.71,	275.40,	169.22,	268.70,	178.39,	277.64,	168.41
05/05/2014,	21:00:00,	20.14,	21.60,	1025.02,	48.07,	0.22,	1090.17,	682.53,	1578.62,	177.78,	4.67,	0.98,	2.68,	0.60,	6.45,	1.10,	3.35,	0.73,	1.16,	0.50,	1.14,	0.53,	1.00,	0.38,	0.14,	0.03,	124.73,	270.52,	170.63,	276.74,	169.92,	270.20,	178.31,	277.17,	167.49
05/05/2014,	21:15:00,	20.19,	21.40,	1025.09,	48.50,	0.28,	793.40,	460.74,	1096.91,	144.45,	3.05,	0.75,	2.90,	0.68,	4.24,	0.84,	3.76,	0.75,	0.79,	0.37,	0.79,	0.37,	0.68,	0.31,	0.56,	0.23,	125.31,	182.82,	114.76,	184.99,	114.88,	183.53,	120.39,	246.43,	113.36
05/05/2014,	21:30:00,	20.21,	21.60,	1025.33,	48.17,	0.44,	1085.06,	679.83,	1509.65,	234.75,	4.59,	1.07,	4.96,	1.14,	6.39,	1.18,	6.44,	1.22,	1.10,	0.47,	1.10,	0.51,	1.00,	0.49,	1.03,	0.49,	124.95,	271.03,	170.60,	268.00,	169.61,	269.84,	175.04,	283.40,	168.16
05/05/2014,	21:45:00,	20.19,	21.40,	1025.76,	48.25,	0.43,	1082.94,	678.83,	1507.21,	234.16,	4.60,	1.07,	4.80,	1.09,	6.34,	1.16,	6.38,	1.18,	1.16,	0.49,	1.08,	0.47,	1.00,	0.47,	1.08,	0.48,	124.76,	271.30,	170.33,	267.16,	169.24,	269.00,	174.64,	282.66,	168.19
05/05/2014,	22:00:00,	20.19,	21.60,	1025.88,	48.27,	0.47,	1082.72,	678.35,	1506.94,	233.82,	4.60,	1.13,	4.83,	1.14,	6.36,	1.23,	6.47,	1.23,	1.14,	0.54,	1.09,	0.49,	1.01,	0.47,	1.12,	0.48,	124.84,	270.30,	169.56,	266.91,	170.10,	268.93,	174.77,	283.84,	167.54
05/05/2014,	22:15:00,	20.19,	21.40,	1025.88,	48.31,	0.45,	1086.11,	679.87,	1510.94,	234.43,	4.62,	1.08,	5.04,	1.17,	6.35,	1.22,	6.45,	1.21,	1.16,	0.51,	1.10,	0.49,	0.98,	0.46,	1.14,	0.48,	125.48,	271.31,	169.72,	267.47,	170.20,	270.29,	175.34,	284.19,	168.24
05/05/2014,	22:30:00,	20.19,	21.50,	1026.06,	48.35,	0.45,	1082.59,	678.03,	1506.70,	233.54,	4.51,	1.08,	5.01,	1.14,	6.32,	1.24,	6.49,	1.24,	1.18,	0.53,	1.13,	0.54,	0.96,	0.46,	1.09,	0.48,	125.06,	270.62,	169.52,	266.90,	170.04,	268.59,	174.52,	283.79,	167.57
05/05/2014,	22:45:00,	20.12,	21.50,	1026.31,	48.45,	0.48,	1084.58,	678.56,	1508.70,	234.14,	4.53,	1.11,	4.93,	1.17,	6.32,	1.21,	6.56,	1.27,	1.17,	0.51,	1.13,	0.56,	0.99,	0.49,	1.08,	0.52,	125.06,	271.46,	170.58,	266.68,	169.87,	269.68,	174.84,	284.10,	166.88
05/05/2014,	23:00:00,	20.12,	21.40,	1026.37,	47.96,	0.45,	1083.54,	678.29,	1507.12,	234.32,	4.59,	1.14,	5.05,	1.15,	6.26,	1.17,	6.50,	1.26,	1.17,	0.57,	1.13,	0.51,	0.99,	0.50,	1.09,	0.49,	124.42,	270.25,	169.63,	267.07,	169.78,	269.49,	174.51,	284.02,	168.02
05/05/2014,	23:15:00,	20.09,	21.50,	1026.67,	48.39,	0.46,	1081.86,	679.24,	1506.94,	233.84,	4.61,	1.06,	4.84,	1.13,	6.40,	1.23,	6.38,	1.23,	1.09,	0.49,	1.11,	0.51,	1.01,	0.48,	1.09,	0.47,	124.87,	270.77,	169.88,	266.34,	170.10,	268.60,	174.91,	283.32,	167.92
05/05/2014,	23:30:00,	20.14,	21.60,	1026.55,	48.21,	0.46,	1085.11,	678.85,	1510.30,	233.37,	4.59,	1.12,	4.90,	1.17,	6.36,	1.26,	6.48,	1.22,	1.12,	0.52,	1.11,	0.52,	0.99,	0.48,	1.13,	0.53,	125.11,	272.63,	169.53,	267.16,	170.23,	269.53,	175.41,	283.16,	167.38
05/05/2014,	23:45:00,	20.14,	21.60,	1026.79,	48.33,	0.49,	1085.17,	678.84,	1509.13,	234.78,	4.48,	1.14,	4.94,	1.13,	6.25,	1.24,	6.48,	1.22,	1.09,	0.46,	1.07,	0.50,	1.06,	0.53,	1.11,	0.54,	125.37,	272.14,	170.37,	266.60,	169.84,	269.69,	174.92,	284.04,	167.36
06/05/2014,	00:00:00,	20.21,	21.60,	1026.92,	48.33,	0.44,	1085.81,	680.49,	1510.97,	235.03,	4.65,	1.12,	4.80,	1.13,	6.41,	1.22,	6.44,	1.29,	1.11,	0.49,	1.07,	0.52,	0.97,	0.46,	1.18,	0.53,	125.26,	271.53,	169.85,	267.48,	170.78,	269.21,	174.74,	284.81,	168.83
06/05/2014,	00:15:00,	20.19,	21.70,	1026.79,	48.12,	0.47,	1088.80,	680.87,	1514.19,	235.09,	4.63,	1.13,	4.93,	1.14,	6.35,	1.23,	6.45,	1.17,	1.16,	0.52,	1.04,	0.51,	0.97,	0.48,	1.14,	0.53,	124.91,	273.41,	170.64,	267.72,	170.11,	269.65,	175.78,	285.28,	167.86
06/05/2014,	00:30:00,	20.09,	21.80,	1026.86,	47.88,	0.44,	1083.66,	681.01,	1510.17,	234.29,	4.45,	1.09,	4.88,	1.12,	6.51,	1.25,	6.40,	1.21,	1.13,	0.51,	1.12,	0.53,	0.97,	0.48,	1.12,	0.53,	124.39,	271.98,	170.96,	266.48,	170.21,	268.63,	175.08,	283.80,	168.42
06/05/2014,	00:45:00,	20.17,	21.90,	1026.92,	48.13,	0.49,	1083.56,	678.92,	1507.82,	234.45,	4.52,	1.10,	4.85,	1.08,	6.34,	1.22,	6.44,	1.20,	1.17,	0.54,	1.12,	0.53,	0.98,	0.46,	1.04,	0.48,	125.19,	269.99,	170.15,	267.35,	169.83,	269.28,	174.57,	284.12,	168.06
06/05/2014,	01:00:00,	20.21,	21.80,	1026.86,	48.23,	0.48,	1083.33,	679.44,	1508.23,	234.17,	4.57,	1.10,	5.04,	1.19,	6.33,	1.25,	6.52,	1.25,	1.14,	0.54,	1.18,	0.53,	1.01,	0.49,	1.08,	0.52,	124.64,	270.53,	169.29,	266.89,	170.99,	269.05,	175.13,	283.96,	167.74
06/05/2014,	01:15:00,	20.09,	21.70,	1026.49,	47.95,	0.48,	1082.95,	679.40,	1507.96,	234.05,	4.64,	1.11,	4.96,	1.15,	6.35,	1.24,	6.39,	1.23,	1.12,	0.49,	1.17,	0.53,	1.01,	0.49,	1.05,	0.50,	124.58,	270.32,	169.70,	266.12,	169.37,	268.98,	175.69,	284.73,	168.36
06/05/2014,	01:30:00,	20.21,	21.70,	1026.55,	48.08,	0.47,	1084.82,	681.82,	1511.59,	234.73,	4.55,	1.07,	4.87,	1.09,	6.42,	1.19,	6.43,	1.22,	1.11,	0.52,	1.11,	0.52,	0.96,	0.48,	1.08,	0.52,	124.70,	270.71,	170.89,	267.65,	170.75,	269.36,	175.72,	284.12,	168.07
06/05/2014,	01:45:00,	20.24,	21.80,	1026.67,	48.27,	0.44,	1082.40,	679.54,	1506.34,	235.16,	4.63,	1.12,	4.91,	1.13,	6.30,	1.17,	6.53,	1.26,	1.18,	0.50,	1.11,	0.48,	0.94,	0.48,	1.12,	0.51,	124.55,	270.92,	170.52,	266.25,	169.49,	268.90,	175.00,	283.39,	168.22
06/05/2014,	02:00:00,	20.19,	22.00,	1026.18,	48.53,	0.44,	1086.88,	681.10,	1512.57,	234.85,	4.64,	1.11,	4.88,	1.13,	6.53,	1.22,	6.49,	1.24,	1.17,	0.51,	1.06,	0.49,	0.90,	0.42,	1.13,	0.51,	125.66,	272.23,	170.64,	266.97,	170.38,	270.26,	175.53,	284.51,	168.19
06/05/2014,	02:15:00,	20.19,	21.70,	1026.00,	48.40,	0.48,	1084.87,	682.49,	1511.33,	235.37,	4.66,	1.05,	4.90,	1.10,	6.29,	1.17,	6.60,	1.22,	1.11,	0.50,	1.10,	0.50,	1.02,	0.48,	1.09,	0.47,	125.05,	270.44,	170.72,	267.23,	170.93,	269.52,	175.81,	284.69,	168.59
06/05/2014,	02:30:00,	20.24,	21.80,	1025.82,	48.22,	0.45,	1088.57,	682.70,	1515.17,	235.92,	4.54,	1.07,	4.90,	1.18,	6.35,	1.24,	6.40,	1.22,	1.13,	0.52,	1.08,	0.53,	0.96,	0.46,	1.13,	0.51,	125.54,	271.68,	171.68,	268.65,	170.44,	271.03,	175.61,	284.39,	168.70
06/05/2014,	02:45:00,	20.29,	22.00,	1025.63,	48.57,	0.44,	1087.15,	682.15,	1513.61,	235.51,	4.69,	1.14,	5.00,	1.19,	6.28,	1.26,	6.46,	1.30,	1.12,	0.50,	1.12,	0.56,	0.95,	0.48,	1.08,	0.49,	125.12,	272.66,	171.04,	267.57,	170.72,	270.21,	176.04,	283.98,	168.08
06/05/2014,	03:00:00,	20.26,	21.70,	1025.33,	48.28,	0.47,	1085.75,	682.24,	1512.77,	234.83,	4.66,	1.12,	4.95,	1.07,	6.28,	1.18,	6.35,	1.20,	1.18,	0.52,	1.06,	0.49,	1.00,	0.50,	1.11,	0.50,	125.81,	271.91,	170.85,	267.37,	171.22,	269.96,	175.69,	283.49,	168.18
06/05/2014,	03:15:00,	20.19,	22.00,	1025.33,	48.66,	0.45,	1085.99,	683.07,	1512.81,	236.10,	4.55,	1.08,	4.88,	1.20,	6.26,	1.23,	6.42,	1.15,	1.17,	0.51,	1.11,	0.51,	0.99,	0.51,	1.06,	0.51,	125.67,	271.52,	171.24,	266.84,	170.80,	270.94,	176.14,	283.80,	168.55
06/05/2014,	03:30:00,	20.26,	21.80,	1025.33,	48.08,	0.51,	1083.20,	681.48,	1510.12,	234.23,	4.64,	1.10,	4.89,	1.15,	6.34,	1.22,	6.44,	1.28,	1.18,	0.53,	1.15,	0.56,	0.99,	0.51,	1.16,	0.53,	124.52,	270.02,	170.87,	267.83,	170.94,	269.09,	175.48,	283.61,	167.84
06/05/2014,	03:45:00,	20.29,	22.10,	1025.45,	48.24,	0.50,	1086.54,	684.17,	1514.27,	236.06,	4.45,	1.11,	5.10,	1.18,	6.41,	1.21,	6.37,	1.23,	1.19,	0.54,	1.11,	0.51,	1.04,	0.47,	1.10,	0.50,	125.26,	272.11,	170.79,	268.82,	172.03,	270.13,	176.69,	282.71,	168.38
06/05/2014,	04:00:00,	20.24,	21.80,	1025.33,	48.18,	0.45,	1085.75,	682.47,	1511.99,	236.02,	4.62,	1.14,	4.92,	1.17,	6.37,	1.28,	6.34,	1.19,	1.17,	0.50,	1.12,	0.50,	0.99,	0.48,	1.10,	0.52,	125.18,	271.15,	170.53,	267.73,	171.57,	269.92,	176.17,	284.07,	167.97
06/05/2014,	04:15:00,	20.29,	22.10,	1025.21,	48.11,	0.44,	1084.64,	681.49,	1511.14,	234.77,	4.58,	1.13,	4.94,	1.13,	6.29,	1.22,	6.42,	1.21,	1.16,	0.54,	1.15,	0.53,	0.97,	0.50,	1.06,	0.48,	124.86,	271.28,	170.61,	267.63,	170.52,	269.60,	176.15,	283.30,	167.93
06/05/2014,	04:30:00,	20.29,	21.90,	1024.96,	48.58,	0.46,	1086.00,	680.45,	1511.68,	234.68,	4.57,	1.17,	4.91,	1.11,	6.18,	1.17,	6.46,	1.21,	1.12,	0.52,	1.09,	0.52,	0.96,	0.46,	1.05,	0.46,	125.66,	271.54,	169.96,	267.44,	170.13,	269.73,	176.09,	284.28,	167.96
06/05/2014,	04:45:00,	20.29,	22.10,	1025.15,	48.50,	0.45,	1084.21,	680.98,	1510.49,	234.36,	4.61,	1.09,	4.82,	1.11,	6.28,	1.17,	6.59,	1.27,	1.11,	0.50,	1.03,	0.49,	1.01,	0.50,	1.13,	0.50,	125.56,	270.60,	170.33,	266.79,	170.64,	269.58,	175.54,	284.57,	168.04
06/05/2014,	05:00:00,	20.34,	21.90,	1025.02,	48.30,	0.48,	1086.22,	681.65,	1512.32,	235.36,	4.53,	1.08,	4.88,	1.17,	6.36,	1.25,	6.50,	1.27,	1.06,	0.48,	1.13,	0.53,	1.01,	0.50,	1.10,	0.49,	125.40,	271.71,	170.63,	266.48,	169.79,	270.05,	175.84,	285.31,	169.04
06/05/2014,	05:15:00,	20.24,	21.90,	1025.02,	48.60,	0.46,	1086.15,	682.56,	1513.10,	235.37,	4.45,	1.08,	4.93,	1.11,	6.46,	1.27,	6.45,	1.19,	1.04,	0.49,	1.11,	0.52,	1.04,	0.51,	1.07,	0.49,	125.60,	270.82,	170.62,	268.67,	170.76,	270.20,	176.65,	283.65,	168.14
06/05/2014,	05:30:00,	20.31,	21.90,	1024.96,	47.89,	0.50,	1084.87,	682.62,	1511.93,	235.33,	4.55,	1.15,	4.87,	1.14,	6.34,	1.23,	6.57,	1.24,	1.14,	0.51,	1.08,	0.53,	0.98,	0.50,	1.13,	0.52,	124.97,	272.19,	171.47,	266.73,	170.46,	269.01,	175.67,	284.23,	168.65
06/05/2014,	05:45:00,	20.26,	22.00,	1025.15,	48.68,	0.47,	1085.04,	681.69,	1510.93,	235.52,	4.51,	1.11,	4.88,	1.17,	6.31,	1.22,	6.66,	1.30,	1.15,	0.54,	1.13,	0.55,	1.02,	0.48,	1.11,	0.53,	125.75,	271.47,	170.73,	267.27,	170.60,	269.49,	175.55,	284.14,	168.50
06/05/2014,	06:00:00,	20.29,	21.90,	1025.02,	48.07,	0.45,	1083.48,	682.37,	1511.47,	234.00,	4.48,	1.08,	4.87,	1.08,	6.32,	1.17,	6.52,	1.21,	1.11,	0.48,	1.11,	0.50,	0.99,	0.49,	1.06,	0.46,	125.23,	270.21,	171.01,	267.44,	170.44,	268.72,	175.84,	284.10,	168.63
06/05/2014,	06:15:00,	20.26,	22.10,	1025.21,	48.23,	0.45,	1083.35,	681.34,	1510.10,	234.49,	4.50,	1.08,	4.92,	1.15,	6.29,	1.24,	6.42,	1.24,	1.15,	0.52,	1.12,	0.52,	0.98,	0.49,	1.05,	0.48,	124.87,	270.95,	170.86,	267.28,	170.97,	269.71,	175.65,	282.46,	167.57
06/05/2014,	06:30:00,	20.29,	21.90,	1025.21,	48.35,	0.47,	1083.04,	679.78,	1508.51,	234.27,	4.55,	1.07,	4.86,	1.17,	6.29,	1.25,	6.47,	1.29,	1.12,	0.51,	1.09,	0.51,	0.97,	0.48,	1.05,	0.49,	125.23,	271.00,	170.34,	265.76,	169.83,	269.06,	174.85,	284.41,	168.43
06/05/2014,	06:45:00,	20.31,	22.10,	1025.27,	48.26,	0.47,	1083.38,	681.91,	1509.26,	235.73,	4.60,	1.15,	4.90,	1.11,	6.47,	1.24,	6.40,	1.20,	1.11,	0.51,	1.07,	0.51,	0.92,	0.45,	1.10,	0.50,	125.83,	270.99,	170.85,	268.09,	170.85,	269.15,	175.73,	282.27,	168.19
06/05/2014,	07:00:00,	20.34,	21.80,	1025.51,	48.31,	0.44,	1085.15,	682.96,	1512.36,	235.33,	4.74,	1.17,	4.93,	1.16,	6.33,	1.22,	6.47,	1.17,	1.11,	0.51,	1.06,	0.50,	1.01,	0.50,	1.12,	0.52,	125.13,	270.81,	171.24,	267.50,	171.24,	269.51,	176.26,	284.48,	167.97
06/05/2014,	07:15:00,	20.34,	22.00,	1025.51,	48.39,	0.45,	1083.39,	683.65,	1511.36,	235.43,	4.42,	1.02,	4.84,	1.13,	6.39,	1.22,	6.41,	1.21,	1.20,	0.54,	1.16,	0.52,	0.96,	0.46,	1.09,	0.50,	125.78,	270.60,	171.74,	266.44,	171.35,	269.75,	176.41,	283.74,	167.69
06/05/2014,	07:30:00,	20.26,	22.10,	1025.57,	48.03,	0.45,	1087.42,	683.42,	1515.32,	235.26,	4.61,	1.16,	4.95,	1.18,	6.27,	1.18,	6.38,	1.25,	1.18,	0.51,	1.14,	0.50,	0.99,	0.52,	1.15,	0.53,	124.86,	271.40,	170.48,	267.95,	171.41,	270.13,	176.73,	285.23,	168.50
06/05/2014,	07:45:00,	20.34,	22.00,	1025.82,	48.15,	0.49,	1084.86,	682.38,	1511.24,	235.64,	4.66,	1.15,	4.95,	1.14,	6.30,	1.24,	6.54,	1.24,	1.17,	0.58,	1.13,	0.53,	1.03,	0.51,	1.11,	0.51,	124.91,	270.28,	171.14,	267.50,	170.13,	269.24,	176.33,	285.12,	168.50
06/05/2014,	08:00:00,	20.36,	21.90,	1025.94,	48.52,	0.48,	1082.43,	680.62,	1507.98,	234.70,	4.72,	1.10,	4.90,	1.11,	6.25,	1.21,	6.47,	1.27,	1.12,	0.54,	1.16,	0.53,	1.01,	0.50,	1.16,	0.54,	125.49,	270.48,	170.18,	265.54,	170.29,	269.92,	176.16,	283.72,	167.63
06/05/2014,	08:15:00,	20.36,	21.90,	1025.94,	48.41,	0.47,	1083.68,	683.07,	1511.76,	234.80,	4.53,	1.11,	4.93,	1.16,	6.28,	1.21,	6.47,	1.23,	1.14,	0.53,	1.17,	0.57,	0.99,	0.53,	1.17,	0.53,	125.08,	270.06,	171.03,	266.97,	170.67,	269.82,	176.24,	284.09,	168.85
06/05/2014,	08:30:00,	20.41,	21.90,	1026.31,	48.08,	0.48,	1082.19,	681.66,	1508.25,	235.23,	4.64,	1.13,	5.02,	1.18,	6.34,	1.23,	6.40,	1.21,	1.13,	0.49,	1.09,	0.50,	1.02,	0.51,	1.14,	0.54,	125.03,	271.16,	170.95,	266.28,	170.30,	267.63,	175.27,	284.44,	168.87
06/05/2014,	08:45:00,	20.41,	21.80,	1026.37,	48.15,	0.48,	1085.44,	683.15,	1512.51,	235.82,	4.53,	1.07,	4.85,	1.13,	6.35,	1.19,	6.48,	1.22,	1.13,	0.53,	1.07,	0.49,	1.03,	0.51,	1.09,	0.51,	125.02,	270.67,	170.82,	268.40,	170.84,	268.71,	176.15,	284.87,	169.08
06/05/2014,	09:00:00,	20.26,	21.80,	1026.43,	48.23,	0.39,	1081.85,	681.89,	1508.71,	234.89,	4.40,	1.08,	4.80,	1.07,	6.37,	1.19,	6.33,	1.21,	1.14,	0.50,	1.12,	0.49,	0.91,	0.43,	1.08,	0.47,	125.28,	270.04,	170.79,	266.53,	170.76,	269.66,	176.28,	282.72,	167.67
06/05/2014,	09:15:00,	20.31,	21.80,	1026.55,	48.02,	0.45,	1081.06,	679.89,	1506.19,	234.51,	4.47,	1.08,	5.01,	1.15,	6.30,	1.25,	6.43,	1.24,	1.15,	0.53,	1.11,	0.51,	1.03,	0.51,	1.12,	0.51,	124.99,	270.29,	170.03,	266.65,	170.54,	268.39,	175.16,	282.91,	167.85
06/05/2014,	09:30:00,	20.29,	22.00,	1026.55,	48.55,	0.49,	1082.84,	682.15,	1509.66,	235.09,	4.58,	1.17,	5.04,	1.15,	6.36,	1.28,	6.47,	1.25,	1.16,	0.53,	1.06,	0.51,	1.06,	0.56,	1.08,	0.52,	125.62,	270.33,	170.50,	266.89,	170.97,	268.94,	175.73,	284.02,	168.69
06/05/2014,	09:45:00,	20.34,	21.90,	1026.55,	48.77,	0.45,	1080.81,	679.65,	1506.01,	234.42,	4.48,	1.09,	4.82,	1.10,	6.31,	1.20,	6.35,	1.19,	1.14,	0.52,	1.08,	0.50,	1.04,	0.50,	1.07,	0.50,	125.89,	269.56,	170.32,	266.93,	170.46,	268.61,	174.77,	282.91,	167.72
06/05/2014,	10:00:00,	20.26,	21.70,	1026.61,	48.26,	0.44,	1083.07,	681.84,	1509.56,	234.84,	4.50,	1.09,	4.98,	1.09,	6.33,	1.20,	6.50,	1.26,	1.13,	0.49,	1.12,	0.51,	1.01,	0.47,	1.15,	0.50,	124.88,	270.49,	170.68,	266.83,	170.35,	269.15,	175.84,	283.75,	168.66
06/05/2014,	10:15:00,	20.36,	21.80,	1026.67,	48.16,	0.45,	1087.07,	682.21,	1513.42,	235.82,	4.57,	1.12,	4.93,	1.22,	6.28,	1.27,	6.42,	1.26,	1.09,	0.48,	1.06,	0.49,	1.02,	0.53,	1.14,	0.53,	125.18,	271.15,	171.06,	267.43,	170.53,	270.52,	175.83,	285.18,	168.49
06/05/2014,	10:30:00,	20.39,	21.70,	1026.67,	48.11,	0.50,	1081.44,	680.93,	1507.30,	234.85,	4.74,	1.18,	4.90,	1.15,	6.31,	1.21,	6.42,	1.34,	1.19,	0.55,	1.10,	0.52,	0.96,	0.49,	1.16,	0.52,	124.39,	270.47,	170.68,	266.04,	170.51,	268.91,	175.65,	283.44,	167.87
06/05/2014,	10:45:00,	20.31,	21.70,	1026.92,	47.76,	0.46,	1083.29,	680.49,	1508.07,	235.61,	4.57,	1.12,	4.84,	1.11,	6.18,	1.20,	6.57,	1.24,	1.14,	0.50,	1.05,	0.50,	0.97,	0.47,	1.10,	0.52,	124.44,	270.08,	170.59,	265.90,	170.53,	269.91,	175.26,	284.54,	167.75
06/05/2014,	11:00:00,	20.34,	21.60,	1026.98,	48.11,	0.50,	1081.09,	679.88,	1506.39,	234.50,	4.58,	1.15,	4.96,	1.19,	6.29,	1.22,	6.44,	1.26,	1.12,	0.54,	1.05,	0.51,	1.03,	0.51,	1.09,	0.52,	125.17,	270.12,	169.78,	265.09,	169.98,	269.29,	175.23,	283.94,	168.47
06/05/2014,	11:15:00,	20.31,	21.70,	1027.10,	48.52,	0.45,	1084.14,	681.58,	1510.10,	235.29,	4.54,	1.05,	4.96,	1.11,	6.25,	1.25,	6.45,	1.21,	1.10,	0.48,	1.11,	0.51,	0.99,	0.50,	1.11,	0.50,	125.72,	270.98,	170.51,	266.70,	170.10,	269.33,	176.08,	284.22,	168.56
06/05/2014,	11:30:00,	20.29,	21.40,	1027.22,	47.66,	0.47,	1079.32,	679.80,	1504.89,	234.21,	4.57,	1.11,	4.83,	1.11,	6.34,	1.19,	6.26,	1.21,	1.13,	0.51,	1.08,	0.49,	0.94,	0.44,	1.09,	0.51,	124.42,	269.43,	170.53,	265.73,	169.89,	268.58,	174.57,	282.78,	168.41
06/05/2014,	11:45:00,	20.31,	21.60,	1027.34,	47.59,	0.48,	1079.77,	679.03,	1504.80,	233.81,	4.53,	1.12,	4.87,	1.12,	6.36,	1.22,	6.47,	1.19,	1.12,	0.51,	1.11,	0.53,	1.00,	0.51,	1.12,	0.51,	124.33,	269.63,	170.05,	266.16,	169.69,	267.97,	174.92,	283.11,	168.11
06/05/2014,	12:00:00,	20.26,	21.60,	1027.22,	48.54,	0.43,	1078.91,	679.37,	1504.51,	233.77,	4.48,	1.09,	4.90,	1.13,	6.15,	1.18,	6.44,	1.22,	1.11,	0.50,	1.06,	0.50,	0.93,	0.45,	1.11,	0.49,	125.33,	269.60,	170.21,	265.89,	169.78,	268.11,	174.90,	282.32,	168.04
06/05/2014,	12:15:00,	20.31,	21.30,	1027.16,	47.98,	0.46,	1083.20,	679.80,	1508.33,	234.33,	4.56,	1.09,	4.96,	1.17,	6.26,	1.21,	6.56,	1.23,	1.16,	0.53,	1.11,	0.54,	1.00,	0.49,	1.13,	0.50,	124.81,	270.36,	170.76,	266.17,	169.95,	269.61,	174.44,	284.36,	168.32
06/05/2014,	12:30:00,	20.29,	21.40,	1027.16,	48.05,	0.47,	1081.41,	679.94,	1507.49,	233.83,	4.61,	1.11,	4.76,	1.11,	6.19,	1.20,	6.47,	1.26,	1.07,	0.48,	1.08,	0.47,	1.02,	0.50,	1.07,	0.49,	124.87,	270.31,	170.52,	266.32,	170.30,	269.37,	174.42,	282.60,	168.35
06/05/2014,	12:45:00,	20.31,	21.50,	1026.98,	48.07,	0.49,	1087.67,	682.06,	1514.27,	235.19,	4.63,	1.15,	4.90,	1.16,	6.38,	1.20,	6.37,	1.20,	1.16,	0.52,	1.08,	0.52,	1.04,	0.49,	1.06,	0.49,	124.62,	271.82,	170.93,	267.59,	170.58,	270.69,	175.01,	284.83,	169.17
06/05/2014,	13:00:00,	20.36,	21.40,	1027.16,	48.01,	0.50,	1080.58,	678.87,	1504.43,	234.70,	4.65,	1.10,	4.99,	1.16,	6.22,	1.22,	6.44,	1.19,	1.15,	0.50,	1.04,	0.49,	0.99,	0.50,	1.11,	0.51,	124.83,	270.48,	170.38,	265.22,	169.46,	268.54,	174.97,	283.63,	167.68
06/05/2014,	13:15:00,	20.34,	21.30,	1027.22,	48.34,	0.44,	1082.16,	678.25,	1505.96,	234.16,	4.57,	1.11,	4.94,	1.12,	6.28,	1.18,	6.48,	1.30,	1.11,	0.52,	1.02,	0.45,	1.00,	0.46,	1.15,	0.54,	125.47,	270.88,	170.04,	265.35,	168.87,	269.95,	175.30,	283.08,	167.69
06/05/2014,	13:30:00,	20.31,	21.30,	1027.10,	48.18,	0.46,	1083.05,	681.20,	1508.69,	235.23,	4.55,	1.13,	4.83,	1.11,	6.34,	1.21,	6.54,	1.22,	1.17,	0.53,	1.12,	0.53,	0.93,	0.46,	1.14,	0.51,	124.89,	271.04,	170.75,	266.16,	169.61,	269.07,	175.88,	283.96,	168.67
06/05/2014,	13:45:00,	20.34,	21.30,	1027.04,	48.15,	0.43,	1084.94,	680.36,	1510.57,	234.69,	4.37,	1.07,	4.92,	1.19,	6.28,	1.16,	6.37,	1.19,	1.14,	0.54,	1.15,	0.54,	0.97,	0.47,	1.08,	0.47,	125.04,	270.65,	169.54,	267.09,	170.36,	271.07,	176.29,	283.45,	167.78
06/05/2014,	14:00:00,	20.36,	21.30,	1026.92,	48.12,	0.49,	1082.30,	676.31,	1504.64,	233.71,	4.59,	1.11,	4.92,	1.14,	6.44,	1.24,	6.36,	1.25,	1.15,	0.55,	1.17,	0.54,	0.97,	0.49,	1.13,	0.56,	124.08,	270.14,	169.10,	266.74,	168.88,	270.13,	175.01,	282.55,	166.99
06/05/2014,	14:15:00,	20.41,	21.30,	1026.86,	48.09,	0.48,	1083.51,	679.96,	1508.39,	234.99,	4.65,	1.14,	4.86,	1.10,	6.26,	1.21,	6.35,	1.23,	1.16,	0.54,	1.06,	0.51,	0.97,	0.46,	1.12,	0.50,	125.28,	270.31,	170.71,	267.00,	170.36,	269.47,	174.89,	283.96,	167.58
06/05/2014,	14:30:00,	20.24,	21.10,	1026.73,	48.36,	0.45,	1084.45,	678.83,	1508.64,	234.47,	4.46,	1.07,	4.87,	1.12,	6.29,	1.22,	6.37,	1.20,	1.12,	0.52,	1.10,	0.49,	1.01,	0.48,	1.14,	0.51,	125.12,	269.72,	169.64,	267.51,	170.17,	270.37,	174.94,	283.94,	167.69
06/05/2014,	14:45:00,	20.34,	21.10,	1026.49,	48.19,	0.45,	1083.29,	679.71,	1508.95,	233.79,	4.51,	1.08,	4.92,	1.12,	6.31,	1.20,	6.42,	1.25,	1.13,	0.50,	1.08,	0.49,	1.02,	0.48,	1.08,	0.49,	125.43,	270.11,	170.24,	266.68,	169.88,	269.95,	175.09,	283.67,	168.06
06/05/2014,	15:00:00,	20.21,	21.10,	1026.43,	48.39,	0.48,	1083.50,	678.64,	1508.23,	233.55,	4.46,	1.11,	4.95,	1.14,	6.39,	1.25,	6.55,	1.22,	1.14,	0.51,	1.08,	0.50,	1.00,	0.47,	1.13,	0.51,	125.73,	270.52,	169.96,	267.51,	170.09,	268.74,	174.61,	284.02,	167.55
06/05/2014,	15:15:00,	20.19,	21.10,	1026.55,	47.94,	0.42,	1090.04,	682.64,	1516.75,	235.70,	4.65,	1.14,	4.91,	1.13,	6.33,	1.22,	6.43,	1.25,	1.10,	0.51,	1.08,	0.49,	0.99,	0.50,	1.07,	0.48,	124.20,	272.37,	171.01,	268.72,	170.91,	270.42,	175.54,	285.79,	168.85
06/05/2014,	15:30:00,	20.19,	21.20,	1026.49,	48.54,	0.47,	1083.71,	679.12,	1508.38,	234.44,	4.50,	1.15,	4.98,	1.14,	6.26,	1.27,	6.40,	1.22,	1.12,	0.51,	1.07,	0.53,	1.03,	0.51,	1.09,	0.52,	125.65,	270.56,	170.11,	266.76,	169.89,	269.08,	175.38,	284.42,	167.47
06/05/2014,	15:45:00,	20.21,	21.10,	1026.43,	48.33,	0.47,	1081.66,	677.35,	1505.27,	233.57,	4.69,	1.08,	4.82,	1.13,	6.27,	1.20,	6.40,	1.21,	1.12,	0.51,	1.10,	0.52,	0.95,	0.48,	1.07,	0.51,	124.92,	268.60,	169.99,	265.84,	168.88,	270.10,	174.71,	284.30,	167.42
06/05/2014,	16:00:00,	20.12,	21.20,	1026.49,	48.06,	0.46,	1081.63,	677.75,	1505.29,	233.95,	4.51,	1.16,	4.92,	1.15,	6.36,	1.28,	6.47,	1.25,	1.14,	0.54,	1.12,	0.53,	1.00,	0.50,	1.12,	0.50,	124.62,	270.38,	169.95,	265.44,	169.59,	269.02,	174.54,	283.94,	167.45
06/05/2014,	16:15:00,	20.19,	21.20,	1026.49,	48.26,	0.48,	1082.05,	677.28,	1505.00,	234.25,	4.51,	1.11,	4.87,	1.10,	6.27,	1.19,	6.41,	1.24,	1.16,	0.54,	1.10,	0.53,	0.96,	0.47,	1.09,	0.52,	124.79,	270.64,	170.24,	266.51,	169.31,	268.11,	173.52,	283.93,	167.79
06/05/2014,	16:30:00,	20.17,	21.10,	1026.67,	48.02,	0.44,	1083.06,	678.49,	1507.66,	233.78,	4.60,	1.10,	4.85,	1.14,	6.31,	1.27,	6.34,	1.20,	1.14,	0.51,	1.12,	0.54,	1.02,	0.50,	1.10,	0.49,	124.96,	269.84,	169.82,	266.04,	169.34,	270.24,	175.29,	284.12,	167.78
06/05/2014,	16:45:00,	20.14,	21.10,	1026.49,	48.18,	0.45,	1086.39,	679.37,	1511.60,	233.75,	4.58,	1.13,	4.97,	1.17,	6.36,	1.22,	6.49,	1.25,	1.13,	0.51,	1.16,	0.55,	1.03,	0.51,	1.10,	0.50,	125.49,	271.75,	171.15,	267.72,	169.26,	269.71,	174.61,	284.49,	168.04
06/05/2014,	17:00:00,	20.12,	21.10,	1026.49,	48.21,	0.47,	1084.98,	679.38,	1510.04,	233.97,	4.68,	1.15,	5.00,	1.17,	6.40,	1.26,	6.42,	1.24,	1.14,	0.53,	1.12,	0.53,	1.02,	0.50,	1.09,	0.53,	124.95,	270.43,	170.10,	267.30,	169.99,	270.63,	175.77,	283.93,	167.30
06/05/2014,	17:15:00,	20.07,	21.10,	1026.37,	48.05,	0.46,	1085.30,	678.91,	1509.21,	234.85,	4.57,	1.12,	4.95,	1.19,	6.24,	1.24,	6.53,	1.23,	1.17,	0.58,	1.15,	0.55,	0.96,	0.48,	1.11,	0.54,	124.43,	271.53,	170.71,	266.64,	169.25,	270.30,	174.22,	284.09,	168.51
06/05/2014,	17:30:00,	20.09,	21.10,	1026.43,	48.13,	0.47,	1084.09,	677.55,	1508.47,	232.98,	4.61,	1.12,	4.87,	1.14,	6.35,	1.20,	6.46,	1.30,	1.11,	0.50,	1.04,	0.48,	0.98,	0.45,	1.08,	0.52,	125.42,	270.73,	169.60,	266.41,	169.70,	269.88,	174.41,	284.35,	167.51
06/05/2014,	17:45:00,	20.02,	21.00,	1026.61,	48.06,	0.47,	1083.86,	676.86,	1507.20,	233.75,	4.44,	1.08,	4.85,	1.14,	6.16,	1.20,	6.32,	1.24,	1.15,	0.52,	1.06,	0.50,	1.00,	0.51,	1.03,	0.47,	125.04,	269.94,	169.26,	267.22,	169.31,	269.30,	174.57,	284.48,	167.34
06/05/2014,	18:00:00,	19.97,	21.00,	1026.31,	47.98,	0.46,	1082.87,	679.04,	1507.71,	234.09,	4.51,	1.10,	4.79,	1.09,	6.36,	1.24,	6.40,	1.17,	1.15,	0.52,	1.04,	0.48,	0.97,	0.47,	1.09,	0.49,	124.64,	269.68,	169.56,	266.64,	169.97,	269.98,	174.67,	283.78,	168.51
06/05/2014,	18:15:00,	19.82,	21.00,	1026.37,	48.02,	0.46,	1085.26,	679.81,	1509.89,	234.95,	4.65,	1.18,	5.01,	1.15,	6.35,	1.25,	6.45,	1.28,	1.11,	0.52,	1.10,	0.53,	0.98,	0.49,	1.09,	0.51,	125.08,	270.96,	170.19,	266.79,	170.26,	269.81,	175.05,	285.01,	168.03
06/05/2014,	18:30:00,	19.92,	21.00,	1026.37,	47.80,	0.50,	1084.89,	678.20,	1508.79,	233.99,	4.56,	1.09,	4.84,	1.15,	6.41,	1.24,	6.49,	1.24,	1.14,	0.53,	1.13,	0.54,	1.03,	0.49,	1.15,	0.54,	125.03,	270.56,	170.54,	267.19,	168.87,	269.32,	174.57,	285.14,	167.87
06/05/2014,	18:45:00,	19.80,	20.90,	1026.25,	48.18,	0.46,	1084.87,	678.23,	1509.37,	233.77,	4.41,	1.06,	4.86,	1.17,	6.25,	1.22,	6.50,	1.29,	1.02,	0.45,	1.06,	0.49,	0.99,	0.48,	1.14,	0.50,	125.17,	270.49,	170.22,	266.91,	168.96,	270.67,	174.97,	284.07,	167.71
06/05/2014,	19:00:00,	19.75,	20.90,	1026.49,	47.89,	0.47,	1085.97,	680.56,	1511.46,	234.77,	4.55,	1.13,	4.98,	1.13,	6.35,	1.25,	6.36,	1.25,	1.22,	0.53,	1.14,	0.52,	1.04,	0.52,	1.12,	0.54,	124.83,	270.39,	171.08,	267.83,	169.64,	269.81,	175.41,	285.28,	168.09
06/05/2014,	19:15:00,	19.78,	20.90,	1026.43,	48.03,	0.51,	1085.91,	680.34,	1511.77,	234.15,	4.65,	1.18,	4.94,	1.15,	6.31,	1.25,	6.53,	1.31,	1.15,	0.53,	1.17,	0.54,	1.09,	0.54,	1.09,	0.51,	124.76,	270.83,	169.86,	267.68,	170.42,	270.44,	175.41,	284.33,	168.43
06/05/2014,	19:30:00,	19.80,	20.90,	1026.43,	47.84,	0.48,	1083.67,	679.50,	1509.23,	233.85,	4.63,	1.13,	4.85,	1.14,	6.28,	1.24,	6.36,	1.21,	1.08,	0.51,	1.11,	0.52,	1.04,	0.49,	1.11,	0.51,	124.36,	269.85,	170.17,	268.06,	169.99,	269.27,	175.32,	283.72,	167.65
06/05/2014,	19:45:00,	19.78,	21.00,	1026.55,	47.74,	0.51,	1085.09,	678.74,	1509.44,	234.17,	4.55,	1.16,	4.96,	1.19,	6.28,	1.25,	6.57,	1.31,	1.19,	0.55,	1.09,	0.49,	1.04,	0.51,	1.16,	0.55,	124.51,	270.97,	170.41,	267.20,	169.65,	270.05,	174.79,	284.33,	167.55
06/05/2014,	20:00:00,	19.75,	21.00,	1026.67,	48.35,	0.44,	1084.31,	677.83,	1508.44,	233.25,	4.60,	1.08,	4.95,	1.08,	6.36,	1.27,	6.39,	1.17,	1.07,	0.49,	1.11,	0.50,	0.99,	0.46,	1.11,	0.46,	125.50,	270.62,	169.39,	267.86,	170.18,	269.55,	174.80,	283.40,	167.09
06/05/2014,	20:15:00,	19.82,	21.00,	1026.73,	48.00,	0.47,	1085.13,	679.19,	1509.22,	234.88,	4.74,	1.19,	4.92,	1.18,	6.35,	1.24,	6.40,	1.28,	1.11,	0.53,	1.11,	0.53,	0.99,	0.48,	1.10,	0.49,	124.89,	269.79,	170.00,	268.04,	169.75,	269.81,	175.06,	284.83,	168.15
06/05/2014,	20:30:00,	19.75,	21.00,	1026.73,	48.36,	0.46,	1090.11,	682.74,	1517.27,	235.49,	4.47,	1.09,	4.91,	1.12,	6.21,	1.16,	6.42,	1.22,	1.10,	0.50,	1.10,	0.50,	0.99,	0.48,	1.10,	0.50,	125.15,	271.79,	170.70,	269.70,	170.93,	270.58,	175.81,	285.23,	168.91
06/05/2014,	20:45:00,	19.73,	21.00,	1026.73,	48.03,	0.49,	1084.70,	679.13,	1509.44,	234.11,	4.59,	1.09,	4.85,	1.15,	6.22,	1.18,	6.48,	1.22,	1.16,	0.53,	1.17,	0.52,	1.00,	0.48,	1.17,	0.56,	124.77,	270.29,	170.66,	267.19,	169.55,	271.27,	174.63,	283.15,	167.92
06/05/2014,	21:00:00,	19.68,	21.00,	1026.79,	48.37,	0.47,	1084.98,	678.43,	1508.92,	233.94,	4.63,	1.09,	4.93,	1.17,	6.41,	1.22,	6.55,	1.22,	1.11,	0.49,	1.14,	0.55,	0.97,	0.47,	1.09,	0.51,	125.02,	271.05,	169.41,	267.39,	169.69,	269.34,	174.61,	284.38,	168.22
06/05/2014,	21:15:00,	19.73,	21.00,	1027.10,	48.02,	0.47,	1086.71,	677.95,	1510.41,	234.23,	4.63,	1.19,	4.74,	1.06,	6.30,	1.25,	6.36,	1.19,	1.10,	0.50,	1.11,	0.52,	1.00,	0.48,	1.08,	0.49,	124.56,	270.56,	170.07,	268.44,	169.91,	269.74,	174.29,	285.11,	167.32
06/05/2014,	21:30:00,	19.73,	21.00,	1027.04,	48.31,	0.43,	1088.16,	682.56,	1514.96,	235.35,	4.63,	1.14,	4.95,	1.12,	6.24,	1.18,	6.56,	1.25,	1.09,	0.49,	1.06,	0.48,	0.97,	0.50,	1.11,	0.49,	125.20,	270.32,	170.93,	269.03,	170.86,	271.73,	176.48,	284.35,	167.96
06/05/2014,	21:45:00,	19.68,	20.90,	1027.22,	47.99,	0.44,	1086.71,	679.81,	1511.24,	234.59,	4.73,	1.14,	4.94,	1.14,	6.48,	1.21,	6.57,	1.23,	1.15,	0.53,	1.07,	0.49,	0.94,	0.48,	1.11,	0.54,	124.89,	270.38,	170.28,	267.97,	169.28,	270.37,	175.16,	285.22,	168.73
06/05/2014,	22:00:00,	19.60,	20.90,	1027.28,	48.01,	0.44,	1085.51,	678.81,	1510.56,	233.60,	4.55,	1.11,	4.86,	1.12,	6.30,	1.22,	6.41,	1.26,	1.19,	0.56,	1.09,	0.52,	0.97,	0.46,	1.17,	0.54,	124.36,	270.67,	169.30,	268.29,	170.63,	270.49,	174.51,	283.24,	168.06
06/05/2014,	22:15:00,	19.68,	20.90,	1027.77,	48.01,	0.45,	1088.88,	680.86,	1514.04,	235.40,	4.58,	1.13,	4.86,	1.12,	6.33,	1.15,	6.49,	1.24,	1.15,	0.51,	1.07,	0.48,	1.00,	0.49,	1.11,	0.52,	124.48,	271.76,	170.85,	267.22,	170.36,	271.86,	175.07,	285.35,	168.22
06/05/2014,	22:30:00,	19.68,	21.00,	1027.59,	48.45,	0.50,	1085.01,	678.38,	1509.60,	233.62,	4.55,	1.14,	4.83,	1.18,	6.33,	1.27,	6.60,	1.27,	1.16,	0.55,	1.18,	0.55,	0.98,	0.48,	1.13,	0.53,	125.84,	271.27,	169.96,	267.12,	168.99,	270.14,	175.03,	283.72,	168.17
06/05/2014,	22:45:00,	19.78,	21.00,	1027.59,	48.32,	0.47,	1088.68,	681.25,	1514.29,	235.21,	4.64,	1.06,	4.88,	1.16,	6.33,	1.18,	6.41,	1.17,	1.14,	0.49,	1.12,	0.52,	0.95,	0.45,	1.11,	0.48,	125.35,	273.07,	170.80,	267.86,	170.50,	270.59,	175.64,	284.20,	167.76
06/05/2014,	23:00:00,	19.78,	21.00,	1027.59,	48.29,	0.46,	1088.28,	679.85,	1513.70,	233.98,	4.78,	1.22,	4.89,	1.15,	6.39,	1.25,	6.43,	1.23,	1.17,	0.51,	1.05,	0.51,	1.05,	0.50,	1.15,	0.52,	125.54,	272.38,	170.22,	268.73,	170.60,	270.57,	174.16,	283.90,	168.51
06/05/2014,	23:15:00,	19.73,	21.00,	1027.71,	48.24,	0.43,	1091.24,	682.55,	1518.77,	234.77,	4.41,	1.07,	4.86,	1.10,	6.41,	1.22,	6.40,	1.19,	1.13,	0.50,	1.12,	0.50,	1.01,	0.48,	1.07,	0.45,	124.84,	274.57,	171.40,	269.41,	170.49,	270.10,	175.97,	284.27,	168.34
06/05/2014,	23:30:00,	19.75,	21.10,	1027.59,	48.54,	0.47,	1089.54,	679.49,	1515.01,	233.71,	4.56,	1.13,	4.82,	1.05,	6.40,	1.19,	6.46,	1.23,	1.11,	0.53,	1.06,	0.49,	1.00,	0.49,	1.10,	0.51,	125.22,	274.06,	170.22,	268.20,	170.51,	269.70,	174.45,	284.71,	167.92
06/05/2014,	23:45:00,	19.73,	21.00,	1027.47,	47.78,	0.46,	1088.44,	678.84,	1513.04,	234.19,	4.49,	1.07,	4.97,	1.18,	6.16,	1.24,	6.51,	1.31,	1.14,	0.54,	1.12,	0.53,	1.00,	0.48,	1.08,	0.51,	124.43,	273.87,	169.97,	267.37,	169.93,	271.11,	175.20,	283.15,	167.52
07/05/2014,	00:00:00,	19.70,	21.10,	1027.47,	48.07,	0.46,	1090.78,	680.35,	1516.27,	234.50,	4.56,	1.08,	4.82,	1.13,	6.31,	1.19,	6.51,	1.20,	1.15,	0.54,	1.08,	0.50,	1.03,	0.48,	1.11,	0.53,	124.95,	274.75,	170.72,	268.11,	169.29,	269.97,	175.13,	285.16,	168.76
07/05/2014,	00:15:00,	19.75,	21.30,	1027.65,	48.07,	0.48,	1092.04,	682.31,	1518.34,	235.89,	4.62,	1.12,	4.88,	1.11,	6.24,	1.23,	6.35,	1.24,	1.16,	0.53,	1.14,	0.54,	0.95,	0.47,	1.16,	0.51,	125.57,	275.15,	170.86,	268.71,	169.85,	269.90,	175.70,	285.63,	169.49
07/05/2014,	00:30:00,	19.73,	21.30,	1027.71,	48.17,	0.45,	1087.89,	681.10,	1514.14,	234.31,	4.62,	1.14,	4.93,	1.15,	6.46,	1.22,	6.45,	1.18,	1.17,	0.50,	1.09,	0.51,	1.00,	0.49,	1.13,	0.53,	125.23,	272.55,	170.24,	268.58,	169.81,	269.59,	176.11,	284.31,	168.68
07/05/2014,	00:45:00,	19.75,	21.30,	1027.53,	47.89,	0.45,	1087.13,	680.36,	1512.88,	234.35,	4.51,	1.13,	4.87,	1.14,	6.42,	1.25,	6.51,	1.22,	1.11,	0.52,	1.08,	0.50,	1.05,	0.52,	1.10,	0.54,	124.91,	274.08,	169.98,	268.19,	170.78,	268.98,	175.01,	283.09,	168.27
07/05/2014,	01:00:00,	19.75,	21.30,	1027.28,	47.71,	0.46,	1090.56,	682.85,	1516.87,	236.01,	4.67,	1.10,	4.84,	1.09,	6.40,	1.19,	6.58,	1.22,	1.13,	0.51,	1.05,	0.48,	1.01,	0.51,	1.11,	0.53,	124.64,	274.81,	170.60,	268.77,	171.24,	270.29,	175.86,	283.91,	168.77
07/05/2014,	01:15:00,	19.73,	21.40,	1027.10,	48.23,	0.46,	1090.82,	682.69,	1517.35,	235.88,	4.62,	1.16,	4.87,	1.14,	6.34,	1.21,	6.49,	1.22,	1.16,	0.53,	1.15,	0.56,	1.01,	0.50,	1.06,	0.50,	125.28,	274.38,	171.07,	268.15,	170.38,	271.08,	176.11,	284.46,	168.83
07/05/2014,	01:30:00,	19.73,	21.40,	1027.22,	48.24,	0.50,	1089.02,	681.51,	1514.93,	235.49,	4.56,	1.20,	5.05,	1.22,	6.26,	1.27,	6.46,	1.29,	1.18,	0.53,	1.12,	0.53,	1.05,	0.54,	1.11,	0.51,	125.31,	272.67,	170.47,	268.01,	170.33,	270.37,	176.02,	285.37,	168.40
07/05/2014,	01:45:00,	19.73,	21.60,	1026.98,	48.35,	0.47,	1087.72,	680.61,	1513.76,	234.22,	4.60,	1.12,	4.93,	1.11,	6.37,	1.24,	6.46,	1.24,	1.12,	0.54,	1.09,	0.53,	0.97,	0.44,	1.12,	0.50,	125.10,	272.64,	171.09,	267.68,	169.90,	270.28,	175.35,	284.31,	167.97
07/05/2014,	02:00:00,	19.78,	21.60,	1026.79,	48.92,	0.44,	1087.92,	682.99,	1515.05,	235.77,	4.45,	1.08,	4.96,	1.17,	6.27,	1.24,	6.49,	1.26,	1.09,	0.50,	1.10,	0.50,	0.99,	0.50,	1.13,	0.53,	126.25,	272.64,	171.38,	268.06,	170.85,	269.63,	175.84,	284.95,	168.55
07/05/2014,	02:15:00,	19.78,	21.70,	1026.67,	48.68,	0.47,	1090.63,	683.24,	1516.96,	236.61,	4.63,	1.17,	4.87,	1.12,	6.36,	1.27,	6.52,	1.28,	1.11,	0.52,	1.16,	0.54,	1.03,	0.49,	1.11,	0.51,	125.66,	273.02,	171.53,	268.98,	170.80,	271.34,	175.70,	284.44,	168.86
07/05/2014,	02:30:00,	19.78,	21.80,	1026.49,	48.12,	0.48,	1087.53,	681.47,	1513.74,	235.04,	4.50,	1.07,	4.90,	1.15,	6.36,	1.22,	6.53,	1.26,	1.13,	0.51,	1.13,	0.53,	0.99,	0.50,	1.11,	0.54,	124.95,	271.49,	170.62,	267.99,	170.38,	270.80,	175.57,	284.33,	168.60
07/05/2014,	02:45:00,	19.75,	21.70,	1026.25,	48.42,	0.44,	1087.49,	681.97,	1513.92,	235.27,	4.50,	1.10,	4.77,	1.12,	6.39,	1.16,	6.53,	1.29,	1.14,	0.50,	1.09,	0.49,	1.03,	0.50,	1.10,	0.50,	126.01,	272.24,	170.93,	268.19,	170.38,	269.51,	175.98,	284.83,	168.32
07/05/2014,	03:00:00,	19.80,	21.60,	1025.76,	48.42,	0.48,	1088.60,	683.47,	1516.42,	235.47,	4.57,	1.11,	4.96,	1.19,	6.31,	1.27,	6.44,	1.23,	1.11,	0.52,	1.12,	0.50,	1.00,	0.47,	1.09,	0.49,	125.63,	272.54,	171.94,	267.93,	170.62,	270.96,	176.14,	284.45,	168.43
07/05/2014,	03:15:00,	19.73,	21.70,	1025.70,	48.23,	0.48,	1086.65,	681.79,	1513.33,	234.68,	4.59,	1.06,	4.96,	1.13,	6.28,	1.21,	6.52,	1.28,	1.16,	0.51,	1.12,	0.49,	0.97,	0.46,	1.09,	0.51,	125.51,	271.08,	170.45,	268.64,	170.95,	269.95,	175.59,	284.24,	168.42
07/05/2014,	03:30:00,	19.78,	21.80,	1025.51,	48.34,	0.44,	1087.04,	683.55,	1514.72,	235.69,	4.57,	1.12,	4.92,	1.14,	6.12,	1.16,	6.43,	1.23,	1.19,	0.55,	1.08,	0.49,	0.96,	0.46,	1.12,	0.49,	125.49,	271.78,	170.63,	267.60,	171.06,	270.01,	176.52,	284.74,	168.93
07/05/2014,	03:45:00,	19.75,	21.90,	1025.27,	48.28,	0.41,	1089.01,	681.90,	1514.58,	236.09,	4.49,	1.09,	4.91,	1.09,	6.33,	1.15,	6.30,	1.14,	1.14,	0.51,	1.04,	0.49,	1.04,	0.49,	1.07,	0.53,	125.46,	272.05,	171.20,	269.24,	170.26,	270.53,	175.71,	284.27,	168.22
07/05/2014,	04:00:00,	19.80,	21.60,	1024.96,	48.45,	0.47,	1089.60,	683.73,	1517.28,	235.82,	4.57,	1.12,	4.95,	1.14,	6.36,	1.21,	6.40,	1.27,	1.15,	0.54,	1.14,	0.56,	0.98,	0.46,	1.14,	0.53,	126.03,	272.22,	170.92,	268.24,	172.09,	270.58,	175.76,	285.85,	168.68
07/05/2014,	04:15:00,	19.80,	21.80,	1024.84,	48.60,	0.49,	1093.29,	687.73,	1522.31,	238.12,	4.69,	1.14,	5.02,	1.15,	6.33,	1.23,	6.63,	1.25,	1.21,	0.55,	1.14,	0.54,	0.97,	0.46,	1.03,	0.51,	125.48,	272.76,	171.59,	269.53,	172.34,	272.54,	177.95,	285.74,	169.52
07/05/2014,	04:30:00,	19.80,	22.00,	1024.84,	48.64,	0.47,	1090.56,	685.00,	1518.15,	237.04,	4.63,	1.11,	4.93,	1.14,	6.39,	1.18,	6.36,	1.23,	1.11,	0.51,	1.14,	0.53,	0.94,	0.48,	1.15,	0.48,	126.16,	273.14,	171.04,	267.83,	171.54,	270.95,	176.32,	285.86,	169.80
07/05/2014,	04:45:00,	19.82,	21.80,	1024.90,	48.10,	0.44,	1090.31,	684.97,	1519.21,	235.89,	4.63,	1.13,	4.90,	1.08,	6.26,	1.24,	6.19,	1.12,	1.22,	0.56,	1.08,	0.50,	0.94,	0.46,	1.12,	0.50,	124.84,	272.58,	172.07,	268.00,	171.20,	270.79,	176.30,	286.03,	169.02
07/05/2014,	05:00:00,	19.78,	22.10,	1024.78,	48.73,	0.47,	1093.83,	688.41,	1524.25,	237.70,	4.68,	1.13,	4.93,	1.11,	6.35,	1.24,	6.44,	1.25,	1.11,	0.50,	1.06,	0.49,	0.96,	0.49,	1.12,	0.50,	126.41,	273.22,	172.24,	269.87,	172.64,	271.25,	177.48,	286.77,	169.70
07/05/2014,	05:15:00,	19.75,	21.80,	1024.66,	48.21,	0.47,	1090.29,	684.95,	1518.63,	236.40,	4.56,	1.13,	4.91,	1.10,	6.32,	1.18,	6.42,	1.28,	1.14,	0.53,	1.12,	0.50,	0.98,	0.49,	1.10,	0.50,	125.37,	272.55,	172.32,	269.64,	170.83,	270.52,	176.55,	284.82,	168.88
07/05/2014,	05:30:00,	19.82,	22.10,	1024.78,	48.39,	0.50,	1088.37,	683.67,	1515.85,	235.87,	4.66,	1.15,	5.01,	1.17,	6.31,	1.24,	6.51,	1.27,	1.20,	0.57,	1.12,	0.53,	1.00,	0.52,	1.10,	0.53,	125.95,	271.93,	171.14,	268.84,	171.41,	270.16,	176.05,	284.91,	168.76
07/05/2014,	05:45:00,	19.90,	21.80,	1024.72,	48.43,	0.51,	1086.89,	683.30,	1513.62,	236.27,	4.53,	1.11,	5.07,	1.17,	6.32,	1.19,	6.37,	1.25,	1.17,	0.54,	1.09,	0.51,	1.00,	0.51,	1.14,	0.53,	125.78,	272.54,	171.56,	267.72,	171.02,	269.32,	175.66,	284.66,	168.74
07/05/2014,	06:00:00,	19.87,	22.10,	1024.60,	48.30,	0.48,	1085.67,	681.84,	1512.20,	234.90,	4.46,	1.09,	4.91,	1.12,	6.30,	1.08,	6.57,	1.21,	1.08,	0.49,	1.14,	0.53,	0.94,	0.42,	1.10,	0.49,	125.38,	271.58,	170.18,	267.54,	170.81,	270.26,	176.97,	283.50,	167.44
07/05/2014,	06:15:00,	19.80,	21.80,	1024.66,	47.96,	0.46,	1089.29,	686.09,	1518.75,	236.43,	4.63,	1.17,	4.84,	1.16,	6.42,	1.28,	6.45,	1.27,	1.17,	0.57,	1.09,	0.53,	1.04,	0.51,	1.13,	0.51,	125.26,	272.38,	171.82,	267.83,	171.66,	271.84,	177.00,	284.57,	169.39
07/05/2014,	06:30:00,	19.92,	22.00,	1024.66,	48.30,	0.46,	1087.93,	682.05,	1513.63,	236.06,	4.66,	1.13,	4.97,	1.13,	6.20,	1.21,	6.47,	1.30,	1.20,	0.55,	1.10,	0.53,	1.05,	0.51,	1.12,	0.55,	125.31,	271.67,	171.05,	268.30,	170.17,	271.10,	175.82,	284.13,	168.80
07/05/2014,	06:45:00,	19.92,	22.10,	1024.96,	48.35,	0.49,	1085.08,	681.63,	1511.24,	235.25,	4.49,	1.12,	5.00,	1.17,	6.31,	1.23,	6.47,	1.28,	1.16,	0.53,	1.12,	0.52,	1.01,	0.48,	1.19,	0.54,	124.95,	270.34,	171.40,	267.67,	170.03,	269.32,	175.19,	284.99,	168.65
07/05/2014,	07:00:00,	19.87,	22.00,	1025.02,	48.76,	0.48,	1086.34,	683.69,	1513.93,	235.72,	4.59,	1.07,	4.89,	1.13,	6.36,	1.23,	6.50,	1.23,	1.12,	0.49,	1.11,	0.51,	0.96,	0.48,	1.09,	0.51,	125.54,	270.91,	171.22,	268.24,	170.68,	270.46,	176.43,	283.94,	168.94
07/05/2014,	07:15:00,	19.90,	21.80,	1025.09,	48.29,	0.46,	1084.93,	681.98,	1511.73,	234.64,	4.65,	1.14,	5.09,	1.17,	6.22,	1.16,	6.50,	1.19,	1.12,	0.50,	1.12,	0.53,	1.03,	0.52,	1.17,	0.52,	125.78,	271.39,	170.95,	267.59,	170.96,	268.69,	175.36,	284.55,	168.35
07/05/2014,	07:30:00,	19.97,	21.80,	1025.09,	48.82,	0.44,	1088.75,	683.34,	1516.02,	235.86,	4.65,	1.15,	4.99,	1.15,	6.26,	1.16,	6.32,	1.23,	1.12,	0.52,	1.14,	0.55,	0.97,	0.46,	1.09,	0.52,	126.20,	271.50,	170.78,	268.64,	170.39,	271.14,	176.36,	284.72,	169.48
07/05/2014,	07:45:00,	19.97,	21.80,	1025.21,	48.04,	0.46,	1085.49,	682.20,	1512.81,	234.67,	4.49,	1.10,	4.93,	1.12,	6.30,	1.19,	6.37,	1.26,	1.17,	0.52,	1.12,	0.54,	1.02,	0.50,	1.15,	0.52,	124.66,	272.18,	170.91,	267.87,	170.11,	269.24,	176.76,	283.44,	168.04
07/05/2014,	08:00:00,	19.95,	21.80,	1025.51,	48.59,	0.45,	1088.66,	683.68,	1515.51,	236.39,	4.54,	1.05,	4.88,	1.12,	6.42,	1.18,	6.48,	1.26,	1.13,	0.51,	1.06,	0.49,	0.98,	0.47,	1.11,	0.51,	125.55,	271.95,	171.50,	269.02,	171.00,	269.99,	176.04,	284.83,	168.74
07/05/2014,	08:15:00,	20.02,	21.80,	1025.82,	48.38,	0.45,	1088.15,	683.77,	1515.80,	235.58,	4.64,	1.12,	4.95,	1.17,	6.42,	1.27,	6.59,	1.23,	1.13,	0.51,	1.08,	0.50,	1.01,	0.52,	1.11,	0.52,	125.24,	271.86,	170.83,	268.27,	171.68,	270.66,	175.83,	284.63,	169.07
07/05/2014,	08:30:00,	19.97,	21.90,	1025.76,	48.10,	0.46,	1085.83,	681.65,	1512.42,	234.96,	4.51,	1.09,	4.92,	1.11,	6.35,	1.22,	6.28,	1.23,	1.18,	0.52,	1.07,	0.51,	0.99,	0.49,	1.06,	0.48,	124.94,	272.08,	170.84,	267.55,	170.50,	269.69,	175.84,	283.57,	168.08
07/05/2014,	08:45:00,	19.92,	21.90,	1025.88,	48.90,	0.44,	1085.12,	681.43,	1510.74,	235.35,	4.63,	1.08,	4.96,	1.11,	6.30,	1.22,	6.45,	1.26,	1.11,	0.50,	1.11,	0.51,	1.02,	0.49,	1.18,	0.55,	125.84,	271.05,	170.26,	266.77,	170.33,	270.35,	176.50,	283.97,	167.97
07/05/2014,	09:00:00,	19.97,	21.70,	1025.94,	48.56,	0.48,	1086.21,	681.97,	1511.77,	236.12,	4.56,	1.12,	4.78,	1.11,	6.37,	1.18,	6.50,	1.21,	1.06,	0.47,	1.16,	0.52,	1.02,	0.51,	1.07,	0.49,	125.21,	270.39,	170.37,	267.68,	170.31,	270.40,	175.94,	284.93,	168.98
07/05/2014,	09:15:00,	19.95,	21.80,	1025.82,	48.03,	0.47,	1085.20,	680.48,	1511.03,	234.48,	4.51,	1.12,	4.83,	1.14,	6.34,	1.19,	6.42,	1.22,	1.16,	0.52,	1.09,	0.50,	0.99,	0.48,	1.14,	0.51,	124.58,	270.60,	170.06,	268.32,	169.93,	269.91,	175.89,	283.58,	168.28
07/05/2014,	09:30:00,	20.02,	21.70,	1026.00,	47.94,	0.51,	1089.58,	683.11,	1517.06,	235.28,	4.54,	1.16,	4.84,	1.15,	6.51,	1.30,	6.54,	1.26,	1.20,	0.56,	1.15,	0.55,	1.04,	0.48,	1.12,	0.52,	124.37,	272.13,	171.19,	269.47,	171.07,	270.54,	176.04,	284.83,	168.57
07/05/2014,	09:45:00,	20.00,	21.60,	1026.06,	48.28,	0.46,	1087.42,	683.45,	1515.13,	235.55,	4.53,	1.13,	4.94,	1.21,	6.40,	1.21,	6.41,	1.21,	1.11,	0.52,	1.05,	0.49,	0.97,	0.45,	1.11,	0.52,	125.20,	271.59,	171.01,	268.27,	170.89,	270.63,	176.24,	284.16,	168.96
07/05/2014,	10:00:00,	20.00,	21.60,	1025.82,	48.14,	0.42,	1086.43,	681.52,	1513.57,	234.13,	4.54,	1.10,	4.81,	1.10,	6.29,	1.15,	6.45,	1.22,	1.08,	0.47,	1.00,	0.45,	0.95,	0.46,	1.10,	0.47,	124.87,	270.95,	170.14,	268.23,	171.04,	269.57,	175.35,	284.84,	168.55
07/05/2014,	10:15:00,	20.07,	21.60,	1025.70,	48.38,	0.49,	1086.95,	682.38,	1513.89,	234.91,	4.65,	1.14,	5.03,	1.20,	6.38,	1.27,	6.61,	1.29,	1.20,	0.55,	1.17,	0.54,	1.04,	0.52,	1.06,	0.51,	125.28,	271.46,	171.38,	268.92,	170.90,	270.37,	175.27,	283.67,	168.57
07/05/2014,	10:30:00,	20.09,	21.50,	1025.76,	48.58,	0.41,	1084.22,	680.55,	1509.64,	234.90,	4.72,	1.13,	4.72,	1.08,	6.38,	1.15,	6.33,	1.25,	1.19,	0.53,	1.04,	0.47,	0.95,	0.46,	1.08,	0.50,	125.50,	270.19,	169.57,	267.64,	170.61,	270.25,	175.32,	283.16,	168.58
07/05/2014,	10:45:00,	19.97,	21.50,	1025.63,	48.44,	0.47,	1085.70,	681.30,	1511.49,	235.17,	4.57,	1.13,	5.00,	1.17,	6.39,	1.24,	6.45,	1.21,	1.16,	0.52,	1.12,	0.54,	0.98,	0.51,	1.10,	0.51,	124.78,	271.23,	170.59,	267.58,	169.75,	270.06,	176.01,	284.17,	168.70
07/05/2014,	11:00:00,	20.02,	21.50,	1025.76,	47.92,	0.45,	1085.89,	680.60,	1511.52,	234.71,	4.53,	1.11,	4.92,	1.15,	6.35,	1.21,	6.52,	1.24,	1.13,	0.53,	1.10,	0.51,	1.00,	0.49,	1.12,	0.54,	125.10,	270.92,	170.13,	266.79,	169.48,	270.40,	175.51,	284.93,	169.14
07/05/2014,	11:15:00,	20.04,	21.50,	1025.82,	48.41,	0.48,	1084.18,	679.03,	1508.49,	234.19,	4.59,	1.10,	4.99,	1.12,	6.35,	1.26,	6.57,	1.25,	1.15,	0.51,	1.11,	0.52,	1.01,	0.50,	1.08,	0.48,	125.45,	271.11,	170.24,	266.62,	170.25,	270.08,	175.31,	283.70,	166.96
07/05/2014,	11:30:00,	20.12,	21.30,	1025.94,	47.64,	0.45,	1082.45,	679.90,	1508.24,	233.89,	4.52,	1.17,	4.92,	1.13,	6.37,	1.23,	6.46,	1.21,	1.16,	0.52,	1.14,	0.56,	1.00,	0.50,	1.09,	0.49,	124.95,	270.26,	170.22,	267.32,	169.96,	268.30,	175.63,	283.87,	167.75
07/05/2014,	11:45:00,	20.04,	21.30,	1026.12,	48.69,	0.45,	1086.65,	681.11,	1512.52,	234.78,	4.73,	1.10,	4.82,	1.10,	6.28,	1.17,	6.45,	1.18,	1.11,	0.51,	1.05,	0.47,	0.99,	0.47,	1.11,	0.48,	125.34,	272.12,	171.67,	268.01,	169.96,	269.92,	175.29,	283.69,	167.77
07/05/2014,	12:00:00,	20.14,	21.30,	1026.18,	48.18,	0.46,	1083.99,	678.72,	1509.08,	233.56,	4.61,	1.12,	4.88,	1.15,	6.24,	1.21,	6.37,	1.21,	1.09,	0.51,	1.07,	0.49,	0.98,	0.48,	1.14,	0.53,	124.61,	270.69,	169.79,	266.76,	170.13,	269.68,	174.98,	284.18,	167.44
07/05/2014,	12:15:00,	20.12,	21.40,	1026.12,	48.37,	0.47,	1084.59,	679.32,	1509.27,	234.48,	4.55,	1.16,	4.87,	1.15,	6.25,	1.19,	6.52,	1.27,	1.15,	0.55,	1.16,	0.55,	0.98,	0.46,	1.07,	0.50,	125.34,	271.13,	170.66,	266.99,	169.62,	270.25,	175.47,	283.60,	167.27
07/05/2014,	12:30:00,	20.14,	21.30,	1026.00,	48.25,	0.45,	1084.81,	680.72,	1510.54,	234.50,	4.55,	1.07,	4.93,	1.09,	6.42,	1.23,	6.43,	1.18,	1.09,	0.50,	1.12,	0.51,	1.05,	0.50,	1.09,	0.51,	125.35,	271.33,	170.68,	267.67,	170.74,	269.55,	174.51,	283.41,	168.38
07/05/2014,	12:45:00,	20.21,	21.10,	1025.94,	47.88,	0.49,	1084.78,	681.37,	1511.09,	234.96,	4.59,	1.13,	4.89,	1.12,	6.25,	1.21,	6.45,	1.27,	1.15,	0.55,	1.12,	0.53,	0.99,	0.52,	1.07,	0.50,	124.65,	270.55,	171.02,	266.33,	169.77,	270.90,	175.72,	284.30,	168.56
07/05/2014,	13:00:00,	20.09,	21.10,	1025.94,	48.25,	0.49,	1087.57,	682.16,	1513.62,	235.70,	4.65,	1.15,	4.96,	1.13,	6.40,	1.24,	6.53,	1.28,	1.12,	0.52,	1.12,	0.50,	1.01,	0.49,	1.05,	0.50,	125.28,	271.46,	170.57,	267.45,	170.22,	270.84,	176.14,	285.11,	168.91
07/05/2014,	13:15:00,	20.07,	21.20,	1025.88,	48.12,	0.46,	1084.40,	679.24,	1509.36,	234.05,	4.61,	1.07,	4.82,	1.12,	6.30,	1.20,	6.45,	1.26,	1.22,	0.55,	1.09,	0.53,	1.01,	0.49,	1.09,	0.53,	124.67,	271.80,	170.18,	267.52,	170.05,	269.60,	174.53,	282.66,	168.17
07/05/2014,	13:30:00,	20.07,	21.20,	1025.82,	47.68,	0.48,	1085.98,	680.41,	1511.33,	234.70,	4.59,	1.10,	4.95,	1.13,	6.30,	1.22,	6.52,	1.29,	1.10,	0.50,	1.12,	0.51,	1.01,	0.48,	1.14,	0.51,	124.27,	271.96,	170.54,	266.70,	170.12,	270.33,	175.37,	284.32,	168.05
07/05/2014,	13:45:00,	20.19,	21.10,	1025.82,	47.86,	0.52,	1091.23,	682.57,	1517.89,	235.57,	4.69,	1.17,	4.90,	1.24,	6.43,	1.25,	6.58,	1.24,	1.12,	0.53,	1.11,	0.54,	1.02,	0.54,	1.15,	0.55,	124.69,	272.30,	171.23,	268.99,	170.93,	271.69,	175.45,	285.61,	168.72
07/05/2014,	14:00:00,	20.09,	21.10,	1025.94,	48.17,	0.42,	1085.46,	680.12,	1510.12,	235.11,	4.63,	1.10,	4.97,	1.16,	6.22,	1.18,	6.44,	1.21,	1.15,	0.55,	1.06,	0.47,	0.97,	0.46,	1.13,	0.50,	124.27,	271.33,	170.36,	267.54,	170.40,	269.29,	174.73,	284.36,	168.27
07/05/2014,	14:15:00,	20.09,	21.10,	1025.63,	47.88,	0.47,	1087.94,	681.60,	1514.26,	234.69,	4.59,	1.10,	4.96,	1.18,	6.48,	1.21,	6.56,	1.26,	1.18,	0.52,	1.09,	0.54,	1.00,	0.46,	1.14,	0.53,	124.23,	271.99,	170.74,	268.32,	170.61,	270.65,	176.23,	284.29,	167.71
07/05/2014,	14:30:00,	20.07,	21.10,	1025.76,	48.21,	0.49,	1086.61,	680.57,	1511.76,	235.09,	4.60,	1.12,	4.88,	1.10,	6.28,	1.18,	6.53,	1.26,	1.12,	0.50,	1.13,	0.52,	0.96,	0.49,	1.11,	0.50,	125.09,	270.74,	170.15,	267.66,	169.94,	270.03,	175.55,	285.39,	168.60
07/05/2014,	14:45:00,	20.09,	21.10,	1025.51,	48.14,	0.48,	1088.27,	680.30,	1513.42,	234.96,	4.55,	1.10,	4.85,	1.13,	6.44,	1.25,	6.35,	1.24,	1.11,	0.50,	1.13,	0.52,	0.97,	0.46,	1.07,	0.51,	124.83,	272.19,	170.80,	268.19,	170.25,	270.66,	175.18,	284.47,	167.72
07/05/2014,	15:00:00,	20.14,	21.00,	1025.09,	48.27,	0.45,	1087.69,	680.46,	1513.39,	234.37,	4.58,	1.09,	4.83,	1.09,	6.38,	1.22,	6.42,	1.18,	1.15,	0.51,	1.11,	0.51,	1.00,	0.48,	1.08,	0.48,	125.07,	271.42,	170.75,	268.76,	170.29,	269.69,	175.04,	285.01,	167.92
07/05/2014,	15:15:00,	20.12,	21.00,	1024.72,	47.83,	0.49,	1089.98,	682.94,	1517.23,	235.25,	4.73,	1.14,	4.89,	1.17,	6.34,	1.22,	6.48,	1.27,	1.17,	0.55,	1.21,	0.56,	1.05,	0.49,	1.09,	0.52,	124.36,	271.83,	171.33,	269.41,	170.49,	271.26,	175.81,	284.91,	169.00
07/05/2014,	15:30:00,	20.12,	21.00,	1025.09,	48.14,	0.51,	1089.64,	681.18,	1515.37,	235.12,	4.72,	1.19,	5.02,	1.25,	6.29,	1.21,	6.46,	1.28,	1.14,	0.49,	1.12,	0.53,	1.06,	0.53,	1.18,	0.56,	125.28,	271.55,	170.22,	268.50,	170.62,	271.73,	175.23,	285.31,	168.83
07/05/2014,	15:45:00,	20.12,	21.00,	1024.78,	47.78,	0.48,	1087.58,	680.83,	1513.62,	234.61,	4.61,	1.14,	4.88,	1.15,	6.28,	1.23,	6.39,	1.25,	1.11,	0.50,	1.18,	0.54,	1.01,	0.49,	1.16,	0.57,	124.76,	271.92,	170.79,	267.80,	169.95,	270.71,	174.92,	284.41,	168.85
07/05/2014,	16:00:00,	20.09,	21.00,	1024.66,	47.94,	0.50,	1089.57,	680.94,	1514.78,	235.51,	4.53,	1.17,	4.95,	1.14,	6.35,	1.25,	6.42,	1.20,	1.14,	0.50,	1.11,	0.53,	1.02,	0.52,	1.10,	0.48,	125.12,	271.62,	169.58,	269.03,	170.42,	270.43,	175.77,	285.66,	168.83
07/05/2014,	16:15:00,	20.14,	20.90,	1024.66,	48.23,	0.45,	1091.16,	682.00,	1517.40,	235.27,	4.65,	1.12,	4.97,	1.14,	6.45,	1.21,	6.50,	1.26,	1.13,	0.52,	1.09,	0.52,	0.98,	0.46,	1.04,	0.45,	125.10,	273.64,	170.89,	269.00,	170.39,	270.69,	176.05,	285.12,	168.25
07/05/2014,	16:30:00,	20.17,	20.90,	1024.35,	48.33,	0.48,	1088.74,	679.74,	1513.94,	234.22,	4.68,	1.12,	4.91,	1.16,	6.21,	1.14,	6.45,	1.22,	1.13,	0.50,	1.06,	0.51,	0.99,	0.46,	1.15,	0.54,	125.30,	271.29,	170.37,	268.02,	169.93,	271.16,	175.30,	285.46,	167.73
07/05/2014,	16:45:00,	20.14,	20.80,	1024.11,	48.20,	0.48,	1089.91,	681.29,	1516.47,	234.70,	4.62,	1.14,	4.79,	1.12,	6.30,	1.20,	6.32,	1.25,	1.18,	0.55,	1.13,	0.52,	0.93,	0.47,	1.14,	0.53,	125.37,	272.17,	170.49,	269.25,	170.64,	270.31,	175.27,	285.39,	168.61
07/05/2014,	17:00:00,	20.04,	20.80,	1023.99,	47.76,	0.48,	1089.51,	680.88,	1515.81,	233.95,	4.63,	1.18,	5.05,	1.15,	6.41,	1.28,	6.52,	1.22,	1.21,	0.54,	1.16,	0.55,	1.07,	0.52,	1.12,	0.49,	124.44,	271.75,	170.47,	269.11,	170.17,	271.64,	175.81,	284.37,	168.19
07/05/2014,	17:15:00,	20.07,	20.80,	1023.99,	48.02,	0.46,	1091.94,	681.63,	1518.65,	234.50,	4.69,	1.08,	4.77,	1.10,	6.34,	1.24,	6.56,	1.25,	1.10,	0.48,	1.10,	0.49,	1.06,	0.53,	1.12,	0.51,	125.21,	272.48,	170.18,	269.23,	170.73,	272.19,	175.99,	285.33,	168.33
07/05/2014,	17:30:00,	20.07,	20.90,	1023.93,	48.17,	0.43,	1092.36,	682.76,	1519.30,	235.25,	4.54,	1.04,	4.94,	1.09,	6.29,	1.10,	6.56,	1.21,	1.12,	0.50,	1.09,	0.50,	0.96,	0.45,	1.05,	0.47,	125.39,	272.65,	171.51,	268.46,	170.84,	271.20,	175.42,	287.20,	168.56
07/05/2014,	17:45:00,	20.00,	20.80,	1023.80,	48.33,	0.47,	1094.79,	683.23,	1522.07,	235.62,	4.69,	1.16,	4.95,	1.17,	6.24,	1.21,	6.58,	1.28,	1.12,	0.51,	1.10,	0.54,	0.96,	0.48,	1.15,	0.50,	125.37,	272.56,	171.08,	270.03,	170.71,	272.97,	176.21,	286.50,	168.96
07/05/2014,	18:00:00,	20.07,	20.90,	1023.68,	48.24,	0.48,	1092.54,	683.55,	1520.00,	235.77,	4.62,	1.13,	4.87,	1.18,	6.30,	1.25,	6.57,	1.24,	1.16,	0.51,	1.13,	0.50,	0.98,	0.51,	1.11,	0.51,	125.32,	272.94,	171.47,	269.29,	171.60,	271.66,	175.71,	286.02,	168.46
07/05/2014,	18:15:00,	19.97,	20.80,	1023.74,	48.26,	0.43,	1093.56,	683.13,	1520.42,	235.74,	4.71,	1.15,	4.96,	1.15,	6.41,	1.29,	6.56,	1.25,	1.13,	0.53,	1.11,	0.52,	1.12,	0.56,	1.11,	0.52,	124.74,	273.01,	171.32,	269.78,	170.55,	272.26,	176.39,	285.88,	168.54
07/05/2014,	18:30:00,	20.04,	20.80,	1023.86,	48.36,	0.45,	1093.97,	682.41,	1520.37,	235.70,	4.62,	1.09,	4.91,	1.14,	6.38,	1.23,	6.45,	1.23,	1.09,	0.49,	1.08,	0.50,	1.00,	0.49,	1.04,	0.47,	125.37,	272.51,	171.33,	270.61,	170.74,	272.46,	176.19,	285.62,	167.80
07/05/2014,	18:45:00,	19.97,	20.70,	1023.80,	48.48,	0.49,	1095.32,	684.50,	1523.45,	235.99,	4.65,	1.16,	4.87,	1.10,	6.38,	1.18,	6.41,	1.22,	1.14,	0.53,	1.12,	0.51,	0.97,	0.49,	1.15,	0.52,	125.60,	273.21,	171.00,	269.85,	170.94,	272.44,	176.57,	287.15,	169.60
07/05/2014,	19:00:00,	19.97,	20.60,	1024.05,	48.12,	0.49,	1093.65,	683.98,	1521.57,	235.73,	4.64,	1.13,	4.92,	1.19,	6.36,	1.18,	6.57,	1.32,	1.19,	0.55,	1.05,	0.52,	1.04,	0.51,	1.11,	0.54,	125.54,	272.68,	171.62,	268.66,	171.01,	273.02,	176.27,	286.63,	168.88
07/05/2014,	19:15:00,	19.97,	20.70,	1023.86,	48.47,	0.47,	1092.33,	681.35,	1518.51,	234.99,	4.57,	1.11,	4.91,	1.16,	6.36,	1.24,	6.43,	1.29,	1.14,	0.54,	1.12,	0.53,	1.01,	0.49,	1.10,	0.51,	125.31,	272.84,	170.70,	269.44,	170.49,	271.03,	175.11,	286.44,	168.76
07/05/2014,	19:30:00,	19.95,	20.80,	1023.80,	48.27,	0.48,	1093.76,	683.27,	1521.23,	235.31,	4.67,	1.14,	4.93,	1.13,	6.36,	1.24,	6.45,	1.23,	1.10,	0.49,	1.12,	0.53,	1.08,	0.53,	1.15,	0.52,	125.10,	272.71,	170.98,	270.84,	171.14,	271.96,	175.63,	285.48,	169.28
07/05/2014,	19:45:00,	19.92,	20.70,	1023.93,	48.20,	0.48,	1094.86,	682.34,	1521.62,	235.31,	4.67,	1.13,	4.89,	1.08,	6.26,	1.21,	6.34,	1.24,	1.18,	0.56,	1.08,	0.48,	1.01,	0.49,	1.11,	0.49,	124.81,	273.29,	171.31,	270.28,	170.82,	272.78,	175.57,	285.74,	168.36
07/05/2014,	20:00:00,	19.92,	20.70,	1023.80,	48.15,	0.48,	1093.62,	683.22,	1520.82,	235.51,	4.72,	1.24,	5.03,	1.17,	6.42,	1.25,	6.54,	1.27,	1.12,	0.54,	1.10,	0.49,	1.04,	0.52,	1.10,	0.53,	125.28,	273.57,	171.36,	269.21,	170.41,	271.91,	176.26,	286.32,	168.96
07/05/2014,	20:15:00,	19.90,	20.70,	1024.05,	48.33,	0.45,	1094.07,	683.07,	1521.17,	235.65,	4.86,	1.15,	4.85,	1.10,	6.24,	1.21,	6.36,	1.24,	1.23,	0.56,	1.07,	0.50,	1.00,	0.50,	1.07,	0.51,	125.21,	273.24,	171.77,	269.88,	170.73,	272.12,	175.46,	286.04,	168.81
07/05/2014,	20:30:00,	19.95,	20.60,	1023.74,	48.47,	0.53,	1093.26,	682.29,	1519.42,	235.59,	4.74,	1.24,	5.09,	1.24,	6.47,	1.27,	6.50,	1.30,	1.16,	0.53,	1.13,	0.55,	1.02,	0.51,	1.13,	0.51,	125.85,	272.46,	170.94,	270.11,	170.94,	271.37,	175.43,	286.81,	168.75
07/05/2014,	20:45:00,	19.85,	20.60,	1023.68,	48.54,	0.48,	1099.08,	685.93,	1527.74,	236.93,	4.54,	1.13,	4.83,	1.09,	6.41,	1.21,	6.61,	1.30,	1.14,	0.51,	1.11,	0.53,	0.98,	0.49,	1.07,	0.51,	125.65,	274.41,	171.59,	271.57,	171.90,	273.46,	176.88,	286.91,	169.30
07/05/2014,	21:00:00,	19.82,	20.70,	1023.74,	48.68,	0.56,	1094.35,	681.77,	1520.85,	235.28,	4.66,	1.21,	4.90,	1.24,	6.38,	1.35,	6.52,	1.32,	1.15,	0.53,	1.16,	0.58,	0.99,	0.54,	1.17,	0.55,	125.68,	272.77,	170.43,	270.17,	170.92,	272.33,	175.70,	286.72,	168.50
07/05/2014,	21:15:00,	19.85,	20.70,	1024.11,	48.20,	0.48,	1095.01,	683.65,	1522.60,	235.70,	4.62,	1.13,	4.99,	1.14,	6.31,	1.26,	6.55,	1.29,	1.18,	0.56,	1.13,	0.54,	0.98,	0.47,	1.08,	0.49,	125.64,	273.23,	171.86,	270.26,	170.64,	272.60,	176.32,	286.39,	168.52
07/05/2014,	21:30:00,	19.80,	20.70,	1024.05,	48.50,	0.49,	1095.80,	682.28,	1521.78,	235.77,	4.59,	1.08,	4.92,	1.08,	6.41,	1.19,	6.60,	1.26,	1.14,	0.54,	1.13,	0.53,	0.95,	0.47,	1.08,	0.51,	125.61,	273.76,	170.77,	270.31,	170.98,	272.59,	175.86,	286.36,	168.28
07/05/2014,	21:45:00,	19.80,	20.60,	1024.17,	48.48,	0.52,	1093.66,	683.76,	1521.04,	235.82,	4.75,	1.14,	4.93,	1.16,	6.58,	1.36,	6.52,	1.29,	1.18,	0.56,	1.12,	0.53,	1.07,	0.54,	1.11,	0.52,	125.47,	272.71,	170.97,	270.92,	171.31,	272.50,	176.02,	285.10,	169.15
07/05/2014,	22:00:00,	19.80,	20.50,	1024.17,	49.14,	0.49,	1098.39,	684.91,	1526.46,	236.32,	4.61,	1.16,	4.84,	1.14,	6.39,	1.24,	6.64,	1.27,	1.28,	0.58,	1.14,	0.52,	1.06,	0.51,	1.11,	0.53,	126.27,	273.53,	171.23,	270.80,	171.33,	274.22,	176.57,	287.22,	169.56
07/05/2014,	22:15:00,	19.80,	20.50,	1024.48,	48.24,	0.45,	1094.26,	682.92,	1520.97,	235.73,	4.63,	1.12,	4.92,	1.13,	6.32,	1.20,	6.58,	1.23,	1.17,	0.55,	1.08,	0.50,	1.01,	0.48,	1.08,	0.47,	125.09,	273.54,	170.91,	269.77,	170.60,	271.94,	176.04,	286.32,	168.94
07/05/2014,	22:30:00,	19.78,	20.60,	1024.54,	48.00,	0.48,	1094.54,	681.93,	1520.91,	235.32,	4.52,	1.11,	4.84,	1.12,	6.42,	1.26,	6.52,	1.31,	1.23,	0.59,	1.13,	0.53,	1.03,	0.50,	1.07,	0.50,	125.20,	273.05,	170.21,	270.83,	170.76,	272.06,	176.11,	285.98,	168.58
07/05/2014,	22:45:00,	19.75,	20.60,	1024.23,	48.60,	0.50,	1095.93,	681.59,	1522.43,	234.99,	4.66,	1.12,	4.95,	1.17,	6.25,	1.25,	6.33,	1.24,	1.14,	0.54,	1.07,	0.49,	1.04,	0.51,	1.09,	0.51,	125.97,	275.13,	170.50,	269.67,	170.04,	272.14,	175.90,	286.35,	168.81
07/05/2014,	23:00:00,	19.73,	20.80,	1024.11,	48.56,	0.47,	1099.18,	684.89,	1526.85,	236.75,	4.74,	1.13,	4.95,	1.14,	6.35,	1.27,	6.45,	1.26,	1.12,	0.50,	1.12,	0.52,	1.03,	0.50,	1.08,	0.49,	126.41,	276.11,	171.37,	270.13,	171.34,	273.83,	176.23,	286.38,	169.67
07/05/2014,	23:15:00,	19.68,	20.90,	1023.86,	48.56,	0.48,	1098.93,	682.30,	1525.57,	235.46,	4.61,	1.18,	4.93,	1.20,	6.42,	1.27,	6.42,	1.29,	1.16,	0.55,	1.13,	0.55,	1.00,	0.50,	1.14,	0.52,	125.09,	277.32,	171.53,	270.84,	170.27,	271.81,	175.16,	286.45,	169.13
07/05/2014,	23:30:00,	19.68,	20.90,	1023.50,	48.50,	0.47,	1098.48,	683.79,	1525.96,	236.23,	4.55,	1.13,	4.95,	1.19,	6.21,	1.18,	6.45,	1.24,	1.15,	0.54,	1.09,	0.51,	0.99,	0.50,	1.10,	0.53,	125.57,	276.84,	172.15,	269.68,	170.49,	272.64,	176.04,	286.66,	168.83
07/05/2014,	23:45:00,	19.63,	21.00,	1023.56,	48.23,	0.52,	1104.74,	688.44,	1535.45,	237.34,	4.64,	1.19,	4.86,	1.13,	6.40,	1.23,	6.49,	1.23,	1.14,	0.53,	1.09,	0.48,	1.07,	0.54,	1.17,	0.54,	125.48,	278.22,	172.54,	271.68,	171.71,	274.80,	177.18,	287.47,	170.76
08/05/2014,	00:00:00,	19.65,	20.90,	1023.56,	48.42,	0.44,	1099.70,	684.77,	1528.79,	235.42,	4.51,	1.06,	4.95,	1.16,	6.19,	1.21,	6.49,	1.16,	1.14,	0.50,	1.07,	0.50,	0.94,	0.43,	1.07,	0.46,	125.88,	278.20,	171.09,	269.98,	171.29,	272.21,	176.18,	286.40,	169.71
08/05/2014,	00:15:00,	19.60,	21.20,	1023.32,	48.16,	0.48,	1097.05,	682.38,	1524.15,	234.89,	4.70,	1.15,	5.03,	1.14,	6.32,	1.22,	6.41,	1.26,	1.18,	0.53,	1.11,	0.50,	0.98,	0.49,	1.11,	0.51,	125.05,	276.57,	170.78,	269.65,	170.93,	272.09,	175.53,	286.06,	168.87
08/05/2014,	00:30:00,	19.68,	21.40,	1023.13,	48.52,	0.44,	1100.20,	686.26,	1529.37,	236.79,	4.70,	1.14,	4.87,	1.15,	6.31,	1.24,	6.60,	1.29,	1.17,	0.54,	1.08,	0.50,	0.89,	0.44,	1.04,	0.46,	125.54,	276.84,	171.29,	270.55,	172.24,	273.24,	176.84,	286.76,	169.55
08/05/2014,	00:45:00,	19.65,	21.50,	1022.95,	48.82,	0.49,	1099.91,	683.04,	1526.45,	235.96,	4.77,	1.15,	4.83,	1.11,	6.37,	1.24,	6.53,	1.30,	1.14,	0.49,	1.24,	0.58,	1.05,	0.50,	1.11,	0.51,	125.87,	277.16,	171.11,	270.62,	170.58,	273.32,	176.31,	286.16,	168.77
08/05/2014,	01:00:00,	19.63,	21.40,	1022.95,	48.47,	0.43,	1096.68,	683.62,	1524.29,	235.82,	4.50,	1.12,	4.83,	1.10,	6.29,	1.15,	6.47,	1.21,	1.05,	0.47,	1.12,	0.50,	0.96,	0.45,	1.06,	0.47,	126.09,	276.57,	170.96,	269.99,	170.90,	271.84,	176.70,	285.34,	168.68
08/05/2014,	01:15:00,	19.70,	21.40,	1022.77,	48.54,	0.46,	1095.25,	684.68,	1523.82,	235.98,	4.36,	1.09,	4.93,	1.11,	6.26,	1.22,	6.45,	1.18,	1.09,	0.48,	1.08,	0.52,	1.02,	0.50,	1.12,	0.51,	125.81,	276.05,	171.15,	269.56,	171.51,	271.37,	175.58,	285.39,	169.95
08/05/2014,	01:30:00,	19.70,	21.60,	1022.40,	48.46,	0.45,	1095.32,	685.02,	1523.53,	236.59,	4.50,	1.08,	5.03,	1.17,	6.24,	1.19,	6.41,	1.18,	1.14,	0.50,	1.04,	0.47,	0.96,	0.49,	1.10,	0.51,	125.67,	275.23,	171.92,	269.43,	171.37,	271.72,	176.90,	286.16,	168.48
08/05/2014,	01:45:00,	19.75,	21.70,	1022.22,	48.32,	0.46,	1093.59,	682.31,	1520.26,	235.13,	4.63,	1.13,	4.92,	1.09,	6.40,	1.19,	6.55,	1.26,	1.17,	0.52,	1.04,	0.45,	0.99,	0.50,	1.07,	0.51,	125.23,	273.99,	170.19,	269.74,	171.13,	271.44,	176.07,	285.67,	168.47
08/05/2014,	02:00:00,	19.73,	21.50,	1022.03,	48.27,	0.47,	1093.44,	682.86,	1520.87,	235.01,	4.64,	1.16,	4.96,	1.18,	6.32,	1.29,	6.54,	1.26,	1.21,	0.55,	1.16,	0.54,	1.04,	0.50,	1.11,	0.51,	125.25,	273.14,	170.65,	269.21,	171.21,	271.70,	176.06,	286.71,	168.65
08/05/2014,	02:15:00,	19.73,	21.70,	1021.55,	48.46,	0.46,	1093.42,	684.05,	1521.64,	235.68,	4.60,	1.11,	4.96,	1.13,	6.22,	1.26,	6.43,	1.26,	1.16,	0.50,	1.06,	0.50,	1.00,	0.49,	1.08,	0.47,	125.62,	273.72,	170.76,	268.86,	170.88,	272.28,	176.78,	285.82,	169.39
08/05/2014,	02:30:00,	19.73,	21.70,	1021.30,	48.42,	0.47,	1093.68,	685.91,	1522.30,	236.77,	4.59,	1.15,	4.98,	1.10,	6.40,	1.20,	6.63,	1.31,	1.16,	0.53,	1.13,	0.54,	0.99,	0.51,	1.13,	0.54,	125.63,	273.98,	171.83,	269.73,	171.48,	271.59,	177.25,	285.70,	169.05
08/05/2014,	02:45:00,	19.73,	21.70,	1021.30,	48.57,	0.46,	1091.71,	684.90,	1520.88,	235.52,	4.62,	1.15,	5.00,	1.14,	6.36,	1.28,	6.35,	1.24,	1.15,	0.51,	1.12,	0.56,	1.03,	0.52,	1.13,	0.55,	125.88,	273.72,	171.83,	269.25,	171.39,	270.75,	176.73,	285.36,	168.67
08/05/2014,	03:00:00,	19.70,	21.90,	1021.00,	48.82,	0.49,	1095.92,	686.28,	1524.61,	237.07,	4.63,	1.17,	5.01,	1.14,	6.54,	1.24,	6.42,	1.27,	1.11,	0.51,	1.13,	0.54,	1.04,	0.50,	1.14,	0.52,	126.07,	273.70,	171.63,	271.10,	171.66,	271.81,	176.88,	286.74,	169.86
08/05/2014,	03:15:00,	19.70,	21.80,	1021.12,	48.42,	0.45,	1091.72,	684.65,	1519.65,	236.42,	4.49,	1.11,	4.93,	1.12,	6.34,	1.16,	6.39,	1.23,	1.18,	0.56,	1.13,	0.52,	1.03,	0.49,	1.12,	0.52,	125.65,	272.57,	171.20,	269.07,	171.27,	272.07,	176.27,	285.35,	169.47
08/05/2014,	03:30:00,	19.73,	21.70,	1020.81,	48.35,	0.47,	1093.22,	683.97,	1521.41,	235.51,	4.63,	1.16,	4.93,	1.15,	6.41,	1.24,	6.38,	1.22,	1.17,	0.52,	1.12,	0.52,	0.99,	0.49,	1.09,	0.52,	125.93,	272.70,	170.68,	269.90,	171.51,	271.17,	176.36,	286.73,	169.10
08/05/2014,	03:45:00,	19.65,	21.70,	1020.75,	48.62,	0.44,	1095.66,	686.71,	1525.62,	236.51,	4.57,	1.16,	4.91,	1.14,	6.45,	1.31,	6.49,	1.21,	1.09,	0.50,	1.05,	0.51,	1.01,	0.50,	1.09,	0.51,	125.51,	272.99,	171.64,	270.50,	171.56,	272.62,	177.41,	286.89,	169.80
08/05/2014,	04:00:00,	19.75,	21.90,	1020.57,	48.33,	0.47,	1093.84,	684.29,	1522.32,	235.56,	4.59,	1.06,	4.87,	1.10,	6.32,	1.21,	6.40,	1.18,	1.11,	0.50,	1.09,	0.54,	0.96,	0.49,	1.09,	0.49,	125.04,	273.07,	171.41,	270.42,	171.38,	271.39,	176.24,	286.22,	168.84
08/05/2014,	04:15:00,	19.78,	21.70,	1020.69,	48.23,	0.51,	1094.70,	686.86,	1525.08,	236.23,	4.53,	1.10,	5.02,	1.21,	6.42,	1.31,	6.42,	1.28,	1.20,	0.55,	1.06,	0.51,	1.07,	0.51,	1.13,	0.53,	125.62,	273.73,	172.47,	270.43,	171.54,	271.75,	176.60,	286.19,	169.88
08/05/2014,	04:30:00,	19.75,	21.90,	1020.14,	48.33,	0.50,	1090.95,	684.89,	1519.79,	235.80,	4.55,	1.13,	5.00,	1.19,	6.40,	1.22,	6.43,	1.32,	1.13,	0.53,	1.10,	0.52,	1.04,	0.52,	1.15,	0.53,	126.05,	273.03,	171.42,	268.81,	170.94,	271.38,	177.18,	285.13,	169.06
08/05/2014,	04:45:00,	19.65,	21.70,	1020.14,	48.55,	0.45,	1095.26,	686.97,	1525.47,	236.51,	4.65,	1.14,	4.92,	1.10,	6.20,	1.22,	6.41,	1.21,	1.15,	0.55,	1.18,	0.51,	0.99,	0.50,	1.13,	0.51,	125.88,	273.00,	171.80,	270.88,	172.01,	272.40,	176.83,	286.27,	170.05
08/05/2014,	05:00:00,	19.80,	22.00,	1019.78,	48.00,	0.51,	1092.79,	686.69,	1522.82,	236.25,	4.69,	1.16,	4.98,	1.17,	6.30,	1.27,	6.54,	1.29,	1.17,	0.53,	1.22,	0.56,	0.96,	0.49,	1.13,	0.53,	125.34,	273.15,	171.88,	270.10,	172.28,	271.76,	176.80,	285.08,	169.51
08/05/2014,	05:15:00,	19.82,	21.70,	1019.59,	48.65,	0.44,	1095.63,	686.44,	1525.58,	236.11,	4.59,	1.11,	4.97,	1.07,	6.37,	1.22,	6.36,	1.17,	1.11,	0.49,	1.08,	0.52,	0.97,	0.44,	1.09,	0.47,	125.67,	273.13,	171.87,	270.24,	171.80,	273.16,	177.36,	286.30,	169.06
08/05/2014,	05:30:00,	19.73,	22.00,	1019.17,	48.45,	0.52,	1093.51,	685.50,	1522.92,	235.60,	4.59,	1.16,	4.96,	1.18,	6.43,	1.23,	6.56,	1.25,	1.20,	0.54,	1.13,	0.51,	1.01,	0.53,	1.12,	0.53,	125.62,	273.99,	171.79,	269.51,	170.84,	271.41,	177.03,	286.07,	169.53
08/05/2014,	05:45:00,	19.73,	21.70,	1019.10,	48.74,	0.48,	1095.02,	686.34,	1524.27,	236.48,	4.74,	1.14,	5.02,	1.21,	6.40,	1.27,	6.47,	1.17,	1.14,	0.51,	1.14,	0.53,	1.06,	0.54,	1.08,	0.50,	125.99,	273.32,	171.46,	270.70,	172.13,	271.88,	176.92,	286.59,	169.59
08/05/2014,	06:00:00,	19.85,	21.90,	1018.92,	48.42,	0.50,	1096.70,	687.63,	1526.78,	236.93,	4.72,	1.18,	4.95,	1.18,	6.43,	1.23,	6.59,	1.28,	1.14,	0.52,	1.12,	0.51,	1.03,	0.52,	1.18,	0.51,	126.18,	273.35,	172.54,	269.86,	171.49,	272.68,	177.14,	288.17,	170.16
08/05/2014,	06:15:00,	19.75,	22.00,	1018.74,	48.35,	0.48,	1096.94,	687.71,	1527.90,	236.13,	4.66,	1.16,	5.03,	1.13,	6.41,	1.26,	6.56,	1.26,	1.18,	0.51,	1.10,	0.53,	1.00,	0.50,	1.16,	0.54,	126.11,	274.84,	172.61,	269.81,	171.85,	272.58,	177.06,	286.97,	169.93
08/05/2014,	06:30:00,	19.87,	21.70,	1018.49,	48.34,	0.52,	1098.04,	687.21,	1528.30,	236.50,	4.64,	1.11,	5.03,	1.13,	6.34,	1.26,	6.49,	1.32,	1.20,	0.54,	1.11,	0.53,	0.98,	0.49,	1.15,	0.52,	125.94,	274.95,	172.23,	270.27,	171.58,	273.14,	177.56,	287.03,	169.51
08/05/2014,	06:45:00,	19.82,	21.80,	1018.43,	48.65,	0.50,	1098.07,	687.90,	1529.06,	236.37,	4.58,	1.07,	5.00,	1.14,	6.50,	1.29,	6.54,	1.21,	1.13,	0.51,	1.10,	0.51,	0.98,	0.47,	1.08,	0.51,	126.38,	274.78,	172.81,	270.95,	171.93,	272.81,	177.31,	286.83,	169.52
08/05/2014,	07:00:00,	19.78,	21.90,	1018.37,	48.38,	0.49,	1100.97,	688.57,	1532.12,	236.99,	4.66,	1.15,	4.92,	1.19,	6.58,	1.30,	6.48,	1.25,	1.15,	0.52,	1.06,	0.50,	1.00,	0.48,	1.07,	0.49,	125.92,	275.26,	173.00,	271.63,	171.39,	273.52,	177.40,	287.90,	170.54
08/05/2014,	07:15:00,	19.82,	21.90,	1018.68,	48.15,	0.50,	1098.19,	687.68,	1529.36,	236.14,	4.62,	1.19,	5.03,	1.18,	6.43,	1.28,	6.42,	1.22,	1.18,	0.55,	1.16,	0.57,	0.96,	0.49,	1.15,	0.49,	125.03,	275.14,	172.21,	270.06,	172.30,	273.30,	176.60,	287.13,	170.38
08/05/2014,	07:30:00,	19.80,	21.90,	1019.04,	48.46,	0.47,	1097.99,	685.77,	1528.07,	235.44,	4.56,	1.08,	4.79,	1.05,	6.26,	1.18,	6.50,	1.25,	1.14,	0.51,	1.14,	0.50,	0.97,	0.48,	1.09,	0.53,	125.80,	274.70,	172.45,	270.98,	171.34,	272.01,	176.48,	287.43,	169.17
08/05/2014,	07:45:00,	19.80,	21.90,	1019.04,	48.66,	0.51,	1097.18,	686.35,	1527.54,	235.58,	4.67,	1.21,	5.19,	1.19,	6.35,	1.27,	6.44,	1.24,	1.14,	0.53,	1.10,	0.54,	1.02,	0.52,	1.11,	0.52,	126.40,	274.23,	171.38,	270.59,	172.10,	272.25,	176.83,	287.52,	169.72
08/05/2014,	08:00:00,	19.82,	21.80,	1018.86,	48.40,	0.49,	1097.07,	686.10,	1526.67,	235.96,	4.73,	1.17,	5.03,	1.17,	6.34,	1.19,	6.46,	1.30,	1.19,	0.54,	1.16,	0.57,	1.04,	0.51,	1.18,	0.54,	125.59,	274.31,	171.94,	270.86,	172.26,	272.46,	176.33,	286.86,	169.36
08/05/2014,	08:15:00,	19.80,	21.80,	1018.80,	48.22,	0.45,	1102.61,	689.54,	1534.09,	237.37,	4.65,	1.14,	4.96,	1.17,	6.55,	1.27,	6.57,	1.26,	1.14,	0.51,	1.10,	0.51,	1.00,	0.47,	1.13,	0.52,	126.41,	275.21,	172.83,	272.59,	172.82,	274.63,	177.71,	287.62,	169.78
08/05/2014,	08:30:00,	19.82,	21.80,	1018.80,	48.13,	0.48,	1098.52,	686.66,	1528.43,	236.49,	4.63,	1.10,	5.02,	1.16,	6.29,	1.27,	6.44,	1.24,	1.14,	0.52,	1.13,	0.56,	0.98,	0.49,	1.07,	0.50,	125.58,	274.31,	171.65,	271.57,	172.54,	273.14,	176.54,	286.84,	169.55
08/05/2014,	08:45:00,	19.80,	21.70,	1018.37,	48.22,	0.46,	1099.59,	687.66,	1530.39,	236.38,	4.78,	1.16,	4.89,	1.13,	6.37,	1.25,	6.44,	1.21,	1.14,	0.51,	1.12,	0.55,	1.03,	0.51,	1.10,	0.50,	125.66,	274.35,	172.82,	271.90,	171.78,	273.55,	177.50,	287.15,	169.25
08/05/2014,	09:00:00,	19.87,	21.60,	1017.94,	48.71,	0.54,	1101.81,	686.61,	1531.60,	236.77,	4.63,	1.16,	4.90,	1.19,	6.37,	1.28,	6.40,	1.33,	1.12,	0.52,	1.13,	0.53,	0.99,	0.50,	1.14,	0.53,	125.87,	275.87,	171.76,	272.20,	171.98,	273.42,	177.15,	287.88,	169.44
08/05/2014,	09:15:00,	19.78,	21.60,	1017.82,	48.30,	0.47,	1101.16,	686.44,	1530.26,	236.79,	4.55,	1.11,	5.06,	1.19,	6.40,	1.22,	6.61,	1.31,	1.12,	0.52,	1.08,	0.51,	1.05,	0.50,	1.13,	0.52,	125.50,	275.25,	171.60,	272.51,	171.89,	273.09,	176.60,	287.60,	170.11
08/05/2014,	09:30:00,	19.85,	21.50,	1017.94,	48.48,	0.49,	1099.87,	686.51,	1529.15,	236.84,	4.61,	1.15,	4.88,	1.15,	6.45,	1.29,	6.48,	1.26,	1.17,	0.54,	1.12,	0.53,	1.01,	0.49,	1.15,	0.50,	125.97,	274.74,	172.20,	271.84,	172.26,	273.43,	176.55,	287.26,	169.21
08/05/2014,	09:45:00,	19.78,	21.60,	1017.88,	48.60,	0.47,	1103.13,	688.66,	1535.12,	236.42,	4.61,	1.15,	4.95,	1.17,	6.34,	1.24,	6.48,	1.28,	1.15,	0.57,	1.11,	0.54,	0.99,	0.48,	1.16,	0.53,	126.13,	275.27,	172.30,	272.35,	171.92,	274.81,	178.11,	288.08,	170.07
08/05/2014,	10:00:00,	19.80,	21.60,	1017.46,	48.72,	0.47,	1104.94,	689.03,	1535.40,	238.09,	4.68,	1.15,	4.93,	1.17,	6.40,	1.25,	6.66,	1.30,	1.12,	0.55,	1.16,	0.53,	1.03,	0.51,	1.11,	0.53,	126.24,	276.27,	172.19,	272.31,	172.66,	274.79,	177.66,	289.08,	170.21
08/05/2014,	10:15:00,	19.78,	21.50,	1017.88,	47.95,	0.52,	1107.73,	691.86,	1541.30,	237.79,	4.76,	1.14,	4.95,	1.19,	6.34,	1.24,	6.54,	1.31,	1.20,	0.53,	1.11,	0.49,	1.01,	0.50,	1.15,	0.53,	125.54,	276.95,	173.99,	273.43,	173.58,	276.02,	178.16,	288.81,	170.02
08/05/2014,	10:30:00,	19.73,	21.40,	1017.64,	48.65,	0.52,	1106.73,	693.27,	1539.39,	239.79,	4.82,	1.24,	5.02,	1.19,	6.58,	1.32,	6.63,	1.29,	1.16,	0.53,	1.22,	0.61,	1.09,	0.58,	1.20,	0.55,	126.27,	276.50,	173.03,	272.95,	173.22,	275.31,	179.50,	289.64,	171.40
08/05/2014,	10:45:00,	19.80,	21.40,	1017.52,	48.71,	0.51,	1102.85,	690.24,	1534.97,	237.61,	4.64,	1.17,	4.97,	1.17,	6.41,	1.21,	6.59,	1.30,	1.14,	0.54,	1.20,	0.58,	1.02,	0.50,	1.14,	0.52,	126.24,	275.53,	172.61,	270.89,	172.75,	274.44,	177.58,	289.45,	171.09
08/05/2014,	11:00:00,	19.85,	21.50,	1017.46,	48.49,	0.49,	1103.60,	689.43,	1534.48,	237.89,	4.73,	1.12,	4.97,	1.19,	6.48,	1.27,	6.57,	1.28,	1.13,	0.52,	1.14,	0.55,	1.06,	0.52,	1.15,	0.51,	126.10,	275.63,	172.49,	272.96,	173.18,	273.67,	177.66,	288.82,	169.82
08/05/2014,	11:15:00,	19.80,	21.40,	1017.46,	48.39,	0.47,	1100.84,	685.52,	1529.44,	236.31,	4.64,	1.17,	5.06,	1.13,	6.42,	1.28,	6.58,	1.26,	1.15,	0.52,	1.12,	0.51,	1.00,	0.50,	1.15,	0.52,	126.02,	275.59,	171.43,	271.55,	171.44,	273.23,	177.15,	287.88,	169.30
08/05/2014,	11:30:00,	19.80,	21.30,	1017.52,	48.72,	0.51,	1102.20,	689.41,	1533.96,	237.24,	4.66,	1.17,	5.06,	1.21,	6.35,	1.24,	6.50,	1.27,	1.19,	0.53,	1.13,	0.54,	1.03,	0.51,	1.15,	0.55,	125.99,	275.60,	172.68,	271.71,	172.20,	274.41,	178.13,	288.03,	170.13
08/05/2014,	11:45:00,	19.85,	21.40,	1017.40,	49.02,	0.49,	1107.84,	691.85,	1540.31,	238.63,	4.68,	1.16,	5.06,	1.20,	6.59,	1.32,	6.56,	1.29,	1.16,	0.55,	1.17,	0.52,	1.05,	0.53,	1.17,	0.54,	126.35,	276.60,	173.30,	272.97,	172.55,	275.15,	178.80,	290.57,	171.00
08/05/2014,	12:00:00,	19.90,	21.50,	1017.40,	48.58,	0.47,	1103.19,	689.49,	1535.57,	236.38,	4.75,	1.15,	4.99,	1.16,	6.38,	1.20,	6.60,	1.31,	1.19,	0.55,	1.09,	0.50,	1.05,	0.49,	1.18,	0.55,	126.15,	275.98,	172.54,	270.95,	172.23,	274.16,	177.83,	289.45,	170.68
08/05/2014,	12:15:00,	19.78,	21.40,	1017.40,	48.91,	0.50,	1105.19,	689.55,	1537.13,	236.98,	4.67,	1.19,	4.94,	1.19,	6.57,	1.27,	6.60,	1.26,	1.15,	0.53,	1.15,	0.52,	1.03,	0.53,	1.18,	0.56,	126.80,	277.32,	172.24,	271.28,	172.53,	274.87,	177.84,	289.22,	170.67
08/05/2014,	12:30:00,	19.80,	21.30,	1017.64,	48.38,	0.51,	1106.11,	689.78,	1537.28,	238.19,	4.64,	1.17,	4.93,	1.24,	6.54,	1.22,	6.52,	1.27,	1.13,	0.54,	1.14,	0.55,	1.01,	0.50,	1.13,	0.55,	125.95,	276.72,	173.49,	272.91,	172.47,	275.01,	177.33,	288.86,	170.32
08/05/2014,	12:45:00,	19.85,	21.50,	1016.97,	48.98,	0.49,	1105.86,	689.09,	1537.35,	237.31,	4.51,	1.12,	5.01,	1.17,	6.33,	1.25,	6.55,	1.36,	1.14,	0.53,	1.14,	0.55,	1.04,	0.51,	1.17,	0.53,	126.86,	276.62,	172.69,	271.89,	172.65,	274.44,	177.00,	290.26,	170.61
08/05/2014,	13:00:00,	19.70,	21.40,	1016.91,	48.47,	0.43,	1107.42,	689.62,	1538.68,	237.80,	4.46,	1.08,	5.04,	1.18,	6.43,	1.20,	6.49,	1.20,	1.15,	0.48,	1.13,	0.51,	1.03,	0.49,	1.07,	0.49,	126.71,	275.94,	172.37,	272.94,	173.08,	275.64,	176.90,	290.23,	170.95
08/05/2014,	13:15:00,	19.78,	21.30,	1016.85,	48.80,	0.49,	1110.90,	691.44,	1544.41,	237.34,	4.68,	1.10,	4.94,	1.13,	6.40,	1.24,	6.63,	1.31,	1.14,	0.51,	1.12,	0.55,	1.00,	0.51,	1.16,	0.53,	125.96,	277.92,	172.94,	273.71,	172.86,	275.59,	178.25,	291.04,	171.22
08/05/2014,	13:30:00,	19.87,	21.40,	1016.78,	48.96,	0.51,	1108.51,	691.30,	1541.81,	237.35,	4.73,	1.18,	4.95,	1.15,	6.46,	1.25,	6.51,	1.29,	1.21,	0.55,	1.14,	0.51,	1.04,	0.50,	1.17,	0.53,	126.72,	277.22,	173.34,	273.45,	172.82,	275.76,	178.30,	289.45,	170.66
08/05/2014,	13:45:00,	19.80,	21.40,	1016.72,	48.60,	0.48,	1103.87,	688.82,	1536.02,	236.16,	4.66,	1.12,	4.99,	1.17,	6.47,	1.24,	6.44,	1.25,	1.15,	0.55,	1.08,	0.50,	0.98,	0.50,	1.16,	0.49,	126.35,	276.10,	171.83,	272.54,	172.05,	274.09,	177.95,	288.50,	170.72
08/05/2014,	14:00:00,	19.82,	21.30,	1016.91,	48.49,	0.50,	1105.87,	690.21,	1538.10,	237.37,	4.69,	1.16,	5.02,	1.19,	6.45,	1.27,	6.58,	1.29,	1.18,	0.55,	1.16,	0.54,	1.04,	0.54,	1.16,	0.56,	125.88,	275.55,	172.76,	273.13,	172.79,	275.69,	178.01,	288.92,	170.52
08/05/2014,	14:15:00,	19.78,	21.50,	1016.78,	48.91,	0.52,	1107.83,	689.54,	1539.29,	237.65,	4.71,	1.15,	5.02,	1.21,	6.46,	1.33,	6.54,	1.31,	1.15,	0.55,	1.12,	0.54,	1.03,	0.53,	1.11,	0.55,	126.96,	277.11,	172.87,	272.91,	172.19,	275.01,	177.53,	290.26,	170.76
08/05/2014,	14:30:00,	19.82,	21.40,	1016.78,	49.24,	0.52,	1108.14,	689.12,	1539.82,	236.68,	4.71,	1.14,	5.03,	1.14,	6.45,	1.22,	6.47,	1.21,	1.24,	0.57,	1.16,	0.54,	1.04,	0.54,	1.19,	0.57,	126.85,	277.23,	173.23,	273.61,	172.05,	275.04,	177.15,	289.65,	170.47
08/05/2014,	14:45:00,	19.80,	21.20,	1016.66,	49.05,	0.51,	1109.34,	690.53,	1542.01,	237.42,	4.61,	1.16,	4.86,	1.17,	6.55,	1.28,	6.53,	1.24,	1.16,	0.54,	1.14,	0.53,	1.00,	0.51,	1.11,	0.48,	126.74,	277.10,	172.71,	273.45,	172.92,	275.87,	177.45,	290.40,	171.19
08/05/2014,	15:00:00,	19.85,	21.40,	1016.24,	48.70,	0.44,	1108.81,	691.85,	1542.58,	237.48,	4.61,	1.08,	4.97,	1.13,	6.39,	1.24,	6.63,	1.27,	1.15,	0.53,	1.11,	0.51,	0.99,	0.48,	1.13,	0.53,	126.39,	276.46,	172.97,	273.46,	173.49,	276.09,	178.67,	289.99,	170.45
08/05/2014,	15:15:00,	19.75,	21.30,	1015.99,	48.20,	0.49,	1109.34,	693.46,	1543.70,	238.50,	4.65,	1.12,	5.05,	1.20,	6.40,	1.25,	6.57,	1.29,	1.19,	0.53,	1.17,	0.56,	1.03,	0.48,	1.08,	0.51,	125.17,	276.73,	173.33,	272.87,	172.72,	275.73,	178.90,	291.40,	172.23
08/05/2014,	15:30:00,	19.85,	21.20,	1015.81,	48.56,	0.51,	1109.90,	692.79,	1543.93,	238.27,	4.82,	1.19,	4.97,	1.14,	6.33,	1.25,	6.50,	1.27,	1.16,	0.55,	1.11,	0.53,	1.06,	0.52,	1.13,	0.56,	126.17,	276.85,	173.26,	273.32,	173.00,	276.32,	179.04,	290.96,	171.20
08/05/2014,	15:45:00,	19.78,	21.40,	1016.11,	49.03,	0.52,	1109.72,	692.17,	1543.36,	237.97,	4.69,	1.19,	4.94,	1.19,	6.61,	1.35,	6.55,	1.32,	1.22,	0.55,	1.16,	0.53,	1.03,	0.53,	1.16,	0.55,	126.77,	277.46,	173.25,	273.34,	173.09,	276.02,	179.00,	290.39,	170.70
08/05/2014,	16:00:00,	19.78,	21.30,	1015.87,	49.21,	0.48,	1113.36,	695.40,	1549.20,	239.29,	4.56,	1.12,	5.05,	1.12,	6.32,	1.21,	6.41,	1.27,	1.11,	0.52,	1.08,	0.53,	1.01,	0.45,	1.08,	0.49,	127.13,	277.79,	173.82,	274.68,	174.60,	276.77,	178.61,	291.48,	172.11
08/05/2014,	16:15:00,	19.78,	21.20,	1015.75,	49.14,	0.46,	1112.25,	694.18,	1546.96,	238.80,	4.63,	1.15,	5.03,	1.15,	6.45,	1.32,	6.62,	1.31,	1.21,	0.55,	1.14,	0.54,	1.05,	0.54,	1.21,	0.57,	127.12,	277.78,	174.02,	273.60,	174.09,	277.25,	178.39,	291.05,	171.53
08/05/2014,	16:30:00,	19.78,	21.40,	1015.56,	48.97,	0.49,	1110.39,	692.79,	1543.77,	238.82,	4.69,	1.12,	4.99,	1.20,	6.45,	1.27,	6.54,	1.31,	1.18,	0.53,	1.09,	0.51,	1.05,	0.50,	1.13,	0.50,	127.19,	277.51,	173.68,	273.47,	173.66,	275.33,	178.26,	291.49,	170.91
08/05/2014,	16:45:00,	19.82,	21.30,	1015.32,	48.95,	0.49,	1110.96,	693.05,	1544.74,	238.79,	4.73,	1.17,	4.92,	1.17,	6.49,	1.28,	6.56,	1.25,	1.17,	0.55,	1.06,	0.52,	1.03,	0.52,	1.15,	0.54,	126.73,	277.11,	173.85,	273.93,	173.38,	275.93,	178.22,	291.49,	171.36
08/05/2014,	17:00:00,	19.75,	21.20,	1015.26,	48.76,	0.53,	1111.40,	693.75,	1545.60,	239.01,	4.73,	1.20,	4.97,	1.19,	6.46,	1.29,	6.53,	1.30,	1.18,	0.53,	1.15,	0.55,	1.07,	0.52,	1.13,	0.55,	126.66,	277.54,	173.80,	273.71,	173.47,	276.45,	178.68,	291.35,	171.50
08/05/2014,	17:15:00,	19.75,	21.40,	1015.14,	48.69,	0.45,	1109.22,	692.21,	1542.94,	237.99,	4.66,	1.13,	4.95,	1.16,	6.26,	1.21,	6.53,	1.22,	1.19,	0.52,	1.13,	0.54,	0.98,	0.45,	1.13,	0.54,	126.44,	276.52,	173.14,	273.60,	172.90,	275.40,	178.71,	290.99,	171.12
08/05/2014,	17:30:00,	19.80,	21.20,	1014.89,	49.04,	0.53,	1113.13,	694.60,	1547.93,	239.18,	4.71,	1.17,	5.05,	1.18,	6.45,	1.28,	6.59,	1.30,	1.22,	0.56,	1.11,	0.53,	1.05,	0.53,	1.20,	0.57,	126.89,	278.16,	173.89,	274.23,	174.37,	276.79,	178.50,	291.44,	171.68
08/05/2014,	17:45:00,	19.80,	21.20,	1014.53,	48.98,	0.50,	1110.92,	694.09,	1546.19,	238.31,	4.72,	1.15,	5.03,	1.21,	6.36,	1.23,	6.37,	1.21,	1.16,	0.50,	1.10,	0.50,	1.06,	0.51,	1.13,	0.53,	127.15,	277.29,	173.38,	273.87,	173.53,	276.20,	178.89,	291.05,	172.05
08/05/2014,	18:00:00,	19.82,	21.30,	1014.53,	48.93,	0.46,	1115.56,	694.26,	1550.21,	239.00,	4.72,	1.20,	5.05,	1.20,	6.49,	1.26,	6.59,	1.32,	1.15,	0.55,	1.11,	0.52,	1.03,	0.51,	1.11,	0.49,	126.95,	277.95,	173.46,	274.56,	173.49,	277.77,	179.42,	292.86,	171.71
08/05/2014,	18:15:00,	19.75,	21.20,	1014.47,	48.94,	0.52,	1114.94,	694.00,	1549.63,	238.60,	4.67,	1.21,	4.97,	1.18,	6.58,	1.29,	6.73,	1.29,	1.18,	0.55,	1.10,	0.54,	1.02,	0.51,	1.15,	0.53,	126.84,	277.74,	174.35,	275.11,	174.13,	278.36,	178.14,	291.31,	171.25
08/05/2014,	18:30:00,	19.75,	21.10,	1014.22,	48.78,	0.53,	1113.57,	693.12,	1548.04,	237.92,	4.74,	1.17,	5.10,	1.18,	6.39,	1.35,	6.64,	1.31,	1.19,	0.57,	1.21,	0.57,	1.14,	0.57,	1.15,	0.54,	126.13,	278.11,	173.69,	274.28,	173.17,	276.71,	179.03,	292.13,	171.06
08/05/2014,	18:45:00,	19.78,	21.40,	1014.40,	48.98,	0.51,	1118.60,	694.57,	1553.24,	239.30,	4.67,	1.16,	5.07,	1.25,	6.48,	1.32,	6.57,	1.28,	1.19,	0.55,	1.14,	0.55,	1.07,	0.50,	1.22,	0.56,	127.05,	280.21,	173.66,	275.84,	174.19,	277.98,	179.27,	292.28,	171.30
08/05/2014,	19:00:00,	19.75,	21.20,	1014.53,	48.82,	0.52,	1115.04,	692.27,	1548.75,	237.89,	4.67,	1.18,	5.04,	1.15,	6.42,	1.30,	6.68,	1.32,	1.20,	0.56,	1.17,	0.55,	1.06,	0.52,	1.14,	0.51,	126.83,	278.96,	173.37,	274.46,	173.34,	277.54,	178.50,	291.67,	170.96
08/05/2014,	19:15:00,	19.75,	21.20,	1014.65,	49.22,	0.52,	1114.09,	694.52,	1549.66,	238.24,	4.55,	1.15,	4.99,	1.17,	6.50,	1.28,	6.75,	1.31,	1.20,	0.53,	1.14,	0.53,	1.03,	0.52,	1.14,	0.52,	126.80,	278.35,	173.76,	275.37,	174.19,	276.19,	179.21,	291.71,	171.18
08/05/2014,	19:30:00,	19.75,	21.40,	1014.65,	49.08,	0.51,	1116.28,	694.16,	1551.06,	238.95,	4.61,	1.10,	5.06,	1.15,	6.44,	1.27,	6.40,	1.26,	1.18,	0.54,	1.10,	0.53,	1.03,	0.51,	1.15,	0.54,	127.30,	278.73,	173.47,	275.89,	173.53,	277.90,	179.72,	291.25,	171.10
08/05/2014,	19:45:00,	19.75,	21.30,	1014.77,	48.63,	0.55,	1117.26,	694.62,	1552.18,	238.98,	4.80,	1.17,	4.99,	1.20,	6.49,	1.28,	6.66,	1.33,	1.23,	0.56,	1.14,	0.57,	1.02,	0.54,	1.22,	0.60,	126.38,	278.38,	174.21,	275.38,	173.79,	278.17,	178.89,	292.78,	171.57
08/05/2014,	20:00:00,	19.78,	21.20,	1014.83,	49.26,	0.46,	1117.03,	694.38,	1551.44,	239.30,	4.70,	1.16,	4.99,	1.20,	6.38,	1.24,	6.68,	1.36,	1.18,	0.53,	1.19,	0.55,	1.01,	0.49,	1.16,	0.52,	127.61,	279.10,	173.93,	276.39,	173.92,	277.39,	179.06,	291.68,	171.28
08/05/2014,	20:15:00,	19.73,	21.40,	1014.47,	49.21,	0.48,	1114.14,	693.87,	1548.65,	238.69,	4.72,	1.27,	5.19,	1.24,	6.42,	1.27,	6.54,	1.26,	1.20,	0.53,	1.14,	0.54,	1.03,	0.49,	1.13,	0.53,	127.37,	278.94,	173.78,	274.59,	173.49,	276.89,	179.20,	291.22,	171.20
08/05/2014,	20:30:00,	19.78,	21.30,	1014.71,	48.99,	0.53,	1113.30,	692.74,	1547.16,	238.29,	4.74,	1.19,	4.99,	1.22,	6.44,	1.35,	6.72,	1.33,	1.17,	0.57,	1.18,	0.58,	1.07,	0.56,	1.20,	0.56,	126.74,	277.57,	173.04,	275.45,	173.94,	276.84,	178.36,	291.05,	171.37
08/05/2014,	20:45:00,	19.73,	21.20,	1014.95,	49.22,	0.50,	1112.00,	692.37,	1545.43,	238.13,	4.68,	1.17,	5.08,	1.17,	6.57,	1.23,	6.62,	1.32,	1.19,	0.55,	1.12,	0.53,	1.02,	0.51,	1.14,	0.52,	127.19,	278.19,	173.72,	275.11,	172.95,	275.73,	178.15,	290.51,	171.33
08/05/2014,	21:00:00,	19.70,	21.40,	1015.14,	48.70,	0.50,	1113.31,	693.51,	1547.67,	238.84,	4.64,	1.13,	4.99,	1.17,	6.32,	1.27,	6.43,	1.29,	1.18,	0.54,	1.14,	0.53,	1.02,	0.50,	1.17,	0.55,	126.04,	277.43,	173.25,	275.96,	173.54,	276.26,	178.84,	291.12,	171.64
08/05/2014,	21:15:00,	19.70,	21.30,	1015.26,	48.76,	0.49,	1116.40,	692.53,	1549.76,	238.66,	4.65,	1.14,	4.91,	1.13,	6.54,	1.25,	6.61,	1.34,	1.08,	0.51,	1.08,	0.49,	1.05,	0.51,	1.16,	0.54,	126.44,	279.71,	173.66,	274.83,	172.73,	277.56,	178.19,	291.88,	171.67
08/05/2014,	21:30:00,	19.78,	21.20,	1015.87,	48.80,	0.51,	1115.98,	694.02,	1550.17,	239.31,	4.58,	1.12,	4.90,	1.13,	6.48,	1.25,	6.56,	1.22,	1.14,	0.48,	1.15,	0.55,	1.04,	0.51,	1.05,	0.52,	126.01,	278.38,	174.18,	275.36,	173.46,	276.99,	178.92,	292.53,	171.10
08/05/2014,	21:45:00,	19.75,	21.40,	1015.93,	48.21,	0.50,	1117.36,	692.48,	1550.39,	238.76,	4.72,	1.17,	5.01,	1.19,	6.55,	1.33,	6.54,	1.28,	1.14,	0.53,	1.21,	0.56,	1.03,	0.51,	1.21,	0.55,	125.96,	279.39,	173.52,	275.73,	173.11,	277.14,	178.65,	292.65,	171.03
08/05/2014,	22:00:00,	19.75,	21.30,	1016.30,	48.87,	0.49,	1119.52,	691.57,	1551.92,	238.65,	4.63,	1.19,	4.94,	1.09,	6.40,	1.25,	6.53,	1.29,	1.16,	0.52,	1.20,	0.54,	0.99,	0.46,	1.12,	0.50,	126.60,	280.41,	173.07,	275.68,	172.63,	277.56,	177.95,	293.24,	171.69
08/05/2014,	22:15:00,	19.78,	21.20,	1016.66,	48.76,	0.47,	1118.39,	692.39,	1551.49,	238.66,	4.72,	1.18,	4.98,	1.17,	6.48,	1.25,	6.53,	1.28,	1.18,	0.53,	1.12,	0.53,	1.06,	0.53,	1.12,	0.51,	126.31,	280.22,	173.67,	275.43,	172.94,	277.87,	178.48,	292.39,	171.10
08/05/2014,	22:30:00,	19.68,	21.40,	1016.78,	48.71,	0.49,	1116.56,	690.35,	1548.38,	237.79,	4.77,	1.18,	5.07,	1.15,	6.41,	1.28,	6.58,	1.29,	1.13,	0.49,	1.10,	0.51,	1.06,	0.53,	1.09,	0.50,	126.51,	277.80,	172.59,	275.83,	172.29,	277.66,	178.55,	292.62,	170.75
08/05/2014,	22:45:00,	19.75,	21.30,	1016.78,	48.54,	0.49,	1117.05,	691.27,	1549.78,	237.94,	4.68,	1.14,	4.90,	1.16,	6.56,	1.32,	6.64,	1.33,	1.22,	0.57,	1.18,	0.58,	1.05,	0.55,	1.13,	0.51,	126.15,	279.99,	173.50,	276.40,	173.14,	275.73,	177.59,	292.45,	170.85
08/05/2014,	23:00:00,	19.80,	21.20,	1016.97,	48.67,	0.50,	1118.07,	690.07,	1550.17,	237.27,	4.73,	1.22,	5.02,	1.19,	6.52,	1.32,	6.65,	1.36,	1.21,	0.56,	1.19,	0.54,	1.06,	0.58,	1.18,	0.55,	126.60,	279.94,	172.68,	276.44,	173.04,	276.49,	177.92,	292.71,	170.30
08/05/2014,	23:15:00,	19.78,	21.30,	1017.52,	48.76,	0.51,	1120.97,	691.45,	1553.23,	238.62,	4.72,	1.20,	5.11,	1.23,	6.49,	1.37,	6.63,	1.31,	1.22,	0.55,	1.14,	0.57,	1.01,	0.52,	1.10,	0.52,	126.00,	279.72,	173.77,	276.59,	172.67,	277.92,	178.18,	294.45,	170.63
08/05/2014,	23:30:00,	19.75,	21.30,	1017.21,	49.04,	0.49,	1121.63,	692.24,	1554.81,	238.28,	4.75,	1.12,	4.96,	1.12,	6.48,	1.25,	6.56,	1.26,	1.14,	0.53,	1.15,	0.55,	1.01,	0.50,	1.19,	0.54,	126.58,	281.77,	174.26,	276.24,	172.55,	277.41,	178.03,	293.52,	171.08
08/05/2014,	23:45:00,	19.70,	21.10,	1017.40,	48.29,	0.50,	1123.42,	689.23,	1555.19,	237.10,	4.64,	1.14,	4.91,	1.12,	6.43,	1.25,	6.40,	1.26,	1.20,	0.54,	1.10,	0.53,	1.01,	0.53,	1.18,	0.55,	126.00,	281.20,	172.94,	277.02,	172.38,	278.60,	177.63,	293.95,	170.00
09/05/2014,	00:00:00,	19.73,	21.20,	1017.40,	48.51,	0.51,	1123.97,	690.81,	1556.30,	237.60,	4.69,	1.17,	5.14,	1.22,	6.55,	1.31,	6.66,	1.30,	1.22,	0.58,	1.20,	0.57,	1.06,	0.52,	1.11,	0.51,	125.36,	281.06,	173.00,	277.09,	172.66,	279.12,	178.26,	294.30,	170.75
09/05/2014,	00:15:00,	19.80,	21.30,	1017.21,	48.80,	0.44,	1123.25,	690.33,	1555.16,	237.82,	4.64,	1.14,	4.98,	1.11,	6.37,	1.19,	6.54,	1.27,	1.18,	0.54,	1.12,	0.54,	1.01,	0.49,	1.13,	0.53,	126.44,	280.90,	173.42,	276.61,	172.90,	278.70,	177.40,	294.44,	170.25
09/05/2014,	00:30:00,	19.75,	21.20,	1017.09,	48.33,	0.49,	1124.77,	689.38,	1555.91,	237.80,	4.58,	1.13,	4.99,	1.13,	6.44,	1.22,	6.48,	1.31,	1.18,	0.53,	1.03,	0.51,	1.03,	0.51,	1.11,	0.50,	125.73,	282.20,	172.59,	276.86,	172.20,	279.31,	177.45,	293.79,	170.89
09/05/2014,	00:45:00,	19.78,	21.00,	1016.85,	48.75,	0.51,	1123.74,	692.26,	1557.01,	238.32,	4.60,	1.12,	5.00,	1.17,	6.55,	1.30,	6.60,	1.27,	1.21,	0.57,	1.16,	0.54,	1.07,	0.55,	1.14,	0.52,	126.91,	281.76,	173.31,	276.50,	173.53,	278.52,	178.12,	294.46,	171.08
09/05/2014,	01:00:00,	19.73,	21.20,	1016.78,	49.18,	0.52,	1124.35,	692.34,	1558.27,	237.85,	4.79,	1.27,	5.22,	1.31,	6.49,	1.31,	6.54,	1.33,	1.17,	0.55,	1.18,	0.56,	1.04,	0.54,	1.19,	0.54,	127.01,	281.90,	173.37,	277.90,	173.26,	278.13,	178.32,	294.15,	171.33
09/05/2014,	01:15:00,	19.73,	21.20,	1016.54,	48.84,	0.55,	1122.62,	691.02,	1555.45,	237.58,	4.58,	1.09,	5.10,	1.21,	6.46,	1.33,	6.66,	1.24,	1.13,	0.51,	1.12,	0.54,	1.05,	0.55,	1.14,	0.52,	126.76,	280.90,	172.83,	276.57,	173.12,	278.92,	177.98,	293.84,	170.79
09/05/2014,	01:30:00,	19.73,	21.00,	1016.36,	49.05,	0.52,	1122.19,	692.77,	1556.01,	238.37,	4.67,	1.16,	5.04,	1.19,	6.43,	1.29,	6.65,	1.36,	1.19,	0.59,	1.18,	0.58,	1.02,	0.51,	1.18,	0.55,	126.09,	279.94,	173.47,	277.24,	173.64,	278.77,	178.33,	293.92,	171.21
09/05/2014,	01:45:00,	19.70,	21.10,	1016.17,	48.43,	0.52,	1118.68,	692.55,	1552.18,	238.25,	4.69,	1.11,	5.06,	1.18,	6.40,	1.24,	6.73,	1.29,	1.20,	0.56,	1.16,	0.54,	1.02,	0.51,	1.15,	0.54,	126.50,	280.14,	173.11,	275.55,	173.05,	277.90,	178.77,	292.70,	171.33
09/05/2014,	02:00:00,	19.68,	21.20,	1016.05,	48.63,	0.49,	1116.58,	693.13,	1550.14,	238.90,	4.64,	1.12,	5.01,	1.15,	6.39,	1.23,	6.61,	1.26,	1.16,	0.54,	1.12,	0.53,	1.05,	0.51,	1.21,	0.54,	125.77,	279.40,	173.53,	275.04,	173.10,	277.45,	179.27,	292.09,	170.99
09/05/2014,	02:15:00,	19.73,	21.10,	1015.93,	48.81,	0.49,	1113.51,	693.10,	1547.56,	238.49,	4.73,	1.17,	5.04,	1.21,	6.41,	1.30,	6.56,	1.29,	1.18,	0.55,	1.12,	0.51,	1.05,	0.50,	1.09,	0.51,	126.72,	277.48,	174.35,	275.16,	172.77,	277.04,	178.85,	291.36,	170.92
09/05/2014,	02:30:00,	19.75,	21.00,	1015.75,	48.82,	0.51,	1120.56,	694.09,	1554.76,	239.23,	4.62,	1.12,	5.11,	1.26,	6.51,	1.32,	6.62,	1.33,	1.19,	0.56,	1.12,	0.57,	1.05,	0.52,	1.21,	0.53,	126.64,	279.44,	174.00,	275.66,	173.23,	278.44,	178.83,	294.62,	171.91
09/05/2014,	02:45:00,	19.73,	21.20,	1015.26,	49.08,	0.50,	1120.30,	692.15,	1552.85,	239.17,	4.64,	1.16,	5.00,	1.17,	6.42,	1.30,	6.49,	1.28,	1.17,	0.55,	1.22,	0.58,	1.03,	0.48,	1.12,	0.55,	126.46,	280.79,	173.50,	276.33,	172.92,	277.70,	178.38,	293.05,	171.23
09/05/2014,	03:00:00,	19.75,	21.20,	1015.01,	48.88,	0.49,	1118.57,	693.94,	1552.96,	238.83,	4.76,	1.19,	5.01,	1.24,	6.43,	1.24,	6.67,	1.31,	1.18,	0.52,	1.16,	0.53,	1.07,	0.54,	1.18,	0.57,	126.65,	279.73,	173.67,	275.42,	173.52,	277.76,	179.16,	293.17,	171.55
09/05/2014,	03:15:00,	19.78,	21.20,	1014.95,	48.65,	0.49,	1118.23,	694.19,	1552.68,	239.00,	4.71,	1.14,	4.92,	1.16,	6.56,	1.26,	6.52,	1.25,	1.20,	0.54,	1.16,	0.56,	1.03,	0.49,	1.15,	0.53,	126.55,	279.74,	174.12,	275.73,	172.98,	278.02,	179.51,	292.18,	171.38
09/05/2014,	03:30:00,	19.73,	21.20,	1014.71,	48.75,	0.53,	1118.20,	694.50,	1552.49,	239.60,	4.82,	1.21,	5.02,	1.19,	6.51,	1.30,	6.57,	1.35,	1.14,	0.52,	1.15,	0.55,	1.10,	0.58,	1.12,	0.55,	126.98,	279.00,	173.30,	275.82,	173.97,	277.63,	178.87,	293.42,	172.19
09/05/2014,	03:45:00,	19.75,	21.10,	1014.65,	48.76,	0.49,	1116.01,	694.28,	1550.37,	239.26,	4.70,	1.18,	4.93,	1.17,	6.48,	1.27,	6.58,	1.27,	1.22,	0.56,	1.11,	0.52,	1.04,	0.50,	1.19,	0.54,	126.63,	278.71,	174.09,	275.86,	173.06,	276.94,	179.94,	292.08,	170.97
09/05/2014,	04:00:00,	19.73,	21.10,	1014.65,	48.55,	0.48,	1116.23,	697.75,	1553.73,	239.48,	4.82,	1.16,	4.99,	1.17,	6.44,	1.24,	6.57,	1.25,	1.12,	0.52,	1.19,	0.55,	1.01,	0.51,	1.15,	0.52,	127.15,	279.13,	174.55,	274.56,	174.54,	277.60,	179.80,	292.39,	172.58
09/05/2014,	04:15:00,	19.70,	21.10,	1014.47,	48.86,	0.49,	1113.08,	695.64,	1549.22,	238.81,	4.77,	1.14,	5.01,	1.20,	6.37,	1.25,	6.74,	1.30,	1.16,	0.53,	1.08,	0.55,	0.99,	0.47,	1.17,	0.55,	126.76,	278.19,	173.49,	274.37,	174.19,	276.84,	179.83,	291.39,	171.81
09/05/2014,	04:30:00,	19.82,	21.20,	1014.47,	48.80,	0.49,	1113.57,	695.16,	1548.73,	239.12,	4.77,	1.21,	5.00,	1.22,	6.53,	1.31,	6.74,	1.30,	1.23,	0.57,	1.21,	0.56,	1.06,	0.53,	1.16,	0.57,	126.22,	278.50,	174.55,	274.05,	173.71,	277.93,	179.13,	290.63,	171.66
09/05/2014,	04:45:00,	19.70,	21.20,	1014.28,	49.01,	0.49,	1113.77,	696.37,	1549.14,	240.64,	4.59,	1.10,	5.03,	1.20,	6.40,	1.28,	6.38,	1.20,	1.14,	0.52,	1.15,	0.54,	0.99,	0.49,	1.15,	0.54,	126.95,	277.85,	173.93,	274.78,	173.96,	277.21,	179.27,	291.35,	172.92
09/05/2014,	05:00:00,	19.80,	21.30,	1014.34,	48.41,	0.47,	1110.20,	694.83,	1545.51,	238.79,	4.75,	1.16,	5.05,	1.16,	6.40,	1.26,	6.57,	1.26,	1.17,	0.51,	1.11,	0.50,	0.98,	0.50,	1.11,	0.51,	126.85,	277.50,	173.95,	273.77,	173.42,	275.39,	179.29,	290.79,	171.94
09/05/2014,	05:15:00,	19.75,	21.40,	1014.40,	49.03,	0.51,	1112.75,	695.23,	1548.39,	238.98,	4.64,	1.16,	5.07,	1.15,	6.51,	1.29,	6.54,	1.22,	1.16,	0.52,	1.10,	0.55,	1.06,	0.54,	1.11,	0.52,	127.46,	278.09,	174.12,	275.57,	173.91,	276.54,	179.43,	290.01,	171.55
09/05/2014,	05:30:00,	19.80,	21.40,	1014.22,	49.26,	0.50,	1110.43,	694.50,	1545.17,	239.06,	4.70,	1.15,	5.13,	1.18,	6.50,	1.29,	6.51,	1.33,	1.23,	0.60,	1.10,	0.52,	1.06,	0.54,	1.15,	0.50,	126.97,	277.58,	173.45,	273.75,	173.19,	276.28,	180.19,	290.28,	171.52
09/05/2014,	05:45:00,	19.73,	21.40,	1014.22,	48.84,	0.47,	1111.34,	694.87,	1546.06,	239.46,	4.76,	1.17,	4.97,	1.18,	6.48,	1.23,	6.51,	1.27,	1.15,	0.52,	1.13,	0.53,	1.03,	0.51,	1.19,	0.56,	126.73,	277.59,	174.35,	274.51,	174.00,	275.80,	178.66,	290.73,	171.67
09/05/2014,	06:00:00,	19.82,	21.40,	1014.28,	48.98,	0.52,	1111.81,	695.01,	1547.01,	239.36,	4.62,	1.14,	5.06,	1.16,	6.40,	1.30,	6.52,	1.29,	1.19,	0.53,	1.17,	0.57,	1.02,	0.52,	1.10,	0.51,	126.98,	278.12,	173.47,	273.67,	174.04,	276.80,	179.21,	290.72,	171.96
09/05/2014,	06:15:00,	19.73,	21.40,	1014.47,	48.71,	0.48,	1110.62,	695.34,	1546.46,	238.90,	4.77,	1.18,	4.98,	1.22,	6.46,	1.25,	6.60,	1.32,	1.11,	0.50,	1.15,	0.55,	1.11,	0.55,	1.15,	0.53,	126.60,	277.72,	174.21,	274.37,	174.41,	275.48,	178.41,	290.64,	172.15
09/05/2014,	06:30:00,	19.82,	21.40,	1014.53,	48.42,	0.47,	1116.51,	695.05,	1551.55,	239.11,	4.72,	1.20,	5.09,	1.20,	6.49,	1.24,	6.64,	1.28,	1.18,	0.54,	1.20,	0.55,	1.05,	0.53,	1.19,	0.55,	127.23,	279.32,	173.78,	274.84,	173.89,	277.81,	179.08,	292.15,	171.98
09/05/2014,	06:45:00,	19.80,	21.30,	1014.59,	49.37,	0.49,	1118.17,	695.03,	1552.97,	239.20,	4.76,	1.17,	5.12,	1.22,	6.60,	1.32,	6.72,	1.30,	1.20,	0.56,	1.20,	0.55,	1.04,	0.52,	1.17,	0.52,	127.48,	279.69,	174.14,	275.54,	173.84,	278.07,	179.42,	292.36,	171.48
09/05/2014,	07:00:00,	19.82,	21.30,	1014.59,	48.97,	0.50,	1114.65,	695.77,	1550.76,	239.17,	4.70,	1.14,	5.07,	1.20,	6.37,	1.26,	6.43,	1.25,	1.16,	0.56,	1.18,	0.57,	1.02,	0.49,	1.13,	0.52,	126.76,	278.06,	173.81,	275.27,	174.48,	276.91,	179.81,	291.94,	171.43
09/05/2014,	07:15:00,	19.73,	21.30,	1014.77,	49.12,	0.49,	1112.99,	695.51,	1548.00,	239.69,	4.69,	1.20,	5.09,	1.22,	6.52,	1.31,	6.75,	1.36,	1.17,	0.55,	1.15,	0.53,	1.02,	0.54,	1.23,	0.57,	127.10,	278.97,	174.17,	273.71,	174.16,	277.51,	179.34,	290.44,	171.68
09/05/2014,	07:30:00,	19.80,	21.30,	1014.65,	49.22,	0.50,	1113.97,	696.46,	1549.89,	240.06,	4.60,	1.06,	4.82,	1.12,	6.49,	1.25,	6.48,	1.31,	1.24,	0.54,	1.09,	0.52,	1.04,	0.51,	1.21,	0.57,	126.91,	278.39,	175.06,	274.12,	174.30,	277.21,	178.63,	291.73,	172.20
09/05/2014,	07:45:00,	19.73,	21.20,	1014.89,	49.06,	0.49,	1110.18,	693.44,	1545.14,	237.70,	4.76,	1.18,	5.08,	1.19,	6.56,	1.29,	6.62,	1.33,	1.13,	0.52,	1.13,	0.51,	1.01,	0.51,	1.19,	0.56,	127.07,	276.58,	173.84,	274.10,	173.56,	276.62,	178.88,	290.39,	171.03
09/05/2014,	08:00:00,	19.78,	21.20,	1015.08,	48.57,	0.53,	1111.48,	694.47,	1546.39,	238.80,	4.66,	1.12,	5.21,	1.29,	6.53,	1.25,	6.64,	1.33,	1.12,	0.51,	1.15,	0.56,	1.00,	0.48,	1.12,	0.52,	126.43,	278.92,	173.62,	274.23,	173.49,	275.20,	179.72,	290.78,	171.51
09/05/2014,	08:15:00,	19.78,	21.40,	1015.20,	48.89,	0.45,	1110.99,	693.47,	1545.14,	238.67,	4.61,	1.11,	4.97,	1.20,	6.41,	1.22,	6.68,	1.29,	1.21,	0.55,	1.15,	0.52,	0.99,	0.48,	1.12,	0.52,	126.59,	277.40,	173.49,	274.12,	173.83,	275.73,	179.06,	291.06,	170.93
09/05/2014,	08:30:00,	19.87,	21.40,	1015.38,	49.17,	0.48,	1112.56,	691.89,	1546.40,	237.59,	4.60,	1.10,	4.97,	1.17,	6.42,	1.25,	6.57,	1.31,	1.11,	0.51,	1.11,	0.54,	1.01,	0.50,	1.14,	0.56,	126.73,	278.71,	173.22,	273.82,	173.41,	275.65,	178.02,	291.90,	171.00
09/05/2014,	08:45:00,	19.82,	21.50,	1015.69,	49.10,	0.47,	1120.28,	694.25,	1554.75,	239.26,	4.65,	1.16,	4.99,	1.20,	6.49,	1.29,	6.56,	1.26,	1.15,	0.50,	1.13,	0.55,	1.01,	0.52,	1.16,	0.54,	126.99,	279.79,	173.86,	275.46,	173.54,	278.65,	178.70,	293.88,	171.90
09/05/2014,	09:00:00,	19.80,	21.50,	1015.62,	49.09,	0.43,	1118.99,	693.13,	1552.99,	238.36,	4.69,	1.14,	5.11,	1.17,	6.52,	1.24,	6.59,	1.30,	1.18,	0.56,	1.07,	0.51,	1.03,	0.50,	1.11,	0.51,	126.67,	279.95,	173.33,	275.16,	173.42,	277.71,	178.68,	293.61,	171.45
09/05/2014,	09:15:00,	19.82,	21.40,	1015.87,	48.43,	0.49,	1117.99,	693.26,	1552.03,	238.30,	4.79,	1.17,	5.07,	1.17,	6.58,	1.30,	6.62,	1.32,	1.20,	0.51,	1.16,	0.54,	1.05,	0.54,	1.17,	0.55,	126.67,	279.37,	173.34,	275.31,	173.96,	277.63,	178.54,	293.44,	171.21
09/05/2014,	09:30:00,	19.78,	21.40,	1015.93,	48.79,	0.48,	1115.23,	693.31,	1549.38,	238.65,	4.57,	1.10,	4.96,	1.17,	6.44,	1.27,	6.57,	1.31,	1.13,	0.51,	1.18,	0.55,	0.98,	0.45,	1.09,	0.49,	126.40,	278.84,	173.19,	274.50,	173.14,	276.37,	178.61,	292.85,	172.16
09/05/2014,	09:45:00,	19.82,	21.30,	1015.99,	49.32,	0.51,	1115.46,	693.44,	1550.25,	238.15,	4.61,	1.15,	5.05,	1.22,	6.63,	1.35,	6.59,	1.34,	1.16,	0.51,	1.12,	0.56,	0.97,	0.51,	1.09,	0.50,	126.95,	278.76,	173.64,	274.52,	173.43,	277.00,	178.79,	292.79,	171.42
09/05/2014,	10:00:00,	19.85,	21.30,	1015.75,	48.86,	0.51,	1109.49,	693.11,	1543.94,	237.75,	4.78,	1.14,	5.13,	1.14,	6.59,	1.26,	6.41,	1.24,	1.22,	0.58,	1.20,	0.54,	1.08,	0.56,	1.12,	0.56,	126.38,	276.96,	173.76,	273.34,	172.63,	275.59,	178.71,	291.03,	171.88
09/05/2014,	10:15:00,	19.78,	21.20,	1016.05,	48.48,	0.50,	1108.05,	690.56,	1540.31,	237.86,	4.65,	1.16,	5.10,	1.19,	6.44,	1.28,	6.49,	1.29,	1.14,	0.52,	1.09,	0.52,	1.05,	0.53,	1.07,	0.53,	126.23,	276.93,	173.06,	271.98,	172.45,	276.24,	177.76,	290.39,	170.97
09/05/2014,	10:30:00,	19.82,	21.30,	1016.17,	48.56,	0.48,	1107.88,	690.50,	1539.71,	237.94,	4.61,	1.10,	5.09,	1.15,	6.44,	1.22,	6.55,	1.25,	1.13,	0.53,	1.09,	0.53,	1.04,	0.49,	1.21,	0.54,	126.26,	276.49,	172.86,	272.76,	173.18,	275.85,	177.95,	290.13,	170.23
09/05/2014,	10:45:00,	19.78,	21.40,	1016.24,	48.63,	0.51,	1107.94,	693.82,	1542.31,	238.94,	4.71,	1.17,	4.96,	1.15,	6.46,	1.30,	6.56,	1.33,	1.17,	0.56,	1.11,	0.52,	1.03,	0.52,	1.16,	0.51,	126.70,	275.39,	173.60,	273.39,	173.49,	277.17,	178.95,	289.48,	171.66
09/05/2014,	11:00:00,	19.75,	21.50,	1016.24,	48.39,	0.51,	1105.11,	690.99,	1538.02,	238.02,	4.66,	1.16,	4.88,	1.20,	6.34,	1.32,	6.51,	1.34,	1.11,	0.51,	1.15,	0.56,	1.00,	0.51,	1.13,	0.52,	126.15,	276.08,	172.96,	272.16,	172.68,	275.41,	178.01,	289.07,	171.08
09/05/2014,	11:15:00,	19.85,	21.40,	1016.54,	48.80,	0.46,	1107.85,	692.22,	1540.33,	239.03,	4.62,	1.06,	5.01,	1.18,	6.48,	1.23,	6.52,	1.24,	1.20,	0.55,	1.09,	0.47,	1.00,	0.45,	1.07,	0.48,	126.84,	277.00,	173.12,	272.45,	172.82,	275.72,	178.64,	290.03,	171.27
09/05/2014,	11:30:00,	19.85,	21.40,	1016.72,	48.67,	0.50,	1109.16,	694.72,	1544.45,	238.75,	4.70,	1.21,	5.02,	1.15,	6.61,	1.28,	6.38,	1.24,	1.24,	0.57,	1.21,	0.55,	1.03,	0.51,	1.13,	0.50,	126.65,	277.63,	174.08,	272.69,	173.95,	276.35,	179.12,	289.91,	171.44
09/05/2014,	11:45:00,	19.85,	21.30,	1016.60,	48.13,	0.47,	1103.17,	691.29,	1535.51,	238.27,	4.68,	1.19,	4.99,	1.11,	6.45,	1.24,	6.63,	1.27,	1.13,	0.49,	1.06,	0.50,	1.02,	0.50,	1.10,	0.49,	125.83,	276.08,	172.88,	271.31,	172.70,	274.63,	178.44,	288.57,	170.99
09/05/2014,	12:00:00,	19.87,	21.30,	1016.54,	48.65,	0.50,	1104.30,	692.37,	1537.30,	238.81,	4.60,	1.16,	5.09,	1.13,	6.47,	1.32,	6.51,	1.26,	1.18,	0.56,	1.17,	0.55,	1.03,	0.51,	1.12,	0.54,	126.50,	276.65,	173.95,	271.23,	172.70,	274.91,	177.96,	289.08,	171.60
09/05/2014,	12:15:00,	19.85,	21.20,	1016.66,	48.93,	0.53,	1109.81,	696.70,	1545.86,	239.95,	4.67,	1.18,	5.10,	1.22,	6.40,	1.30,	6.73,	1.35,	1.21,	0.55,	1.18,	0.57,	1.01,	0.49,	1.19,	0.55,	126.44,	278.06,	174.42,	272.53,	174.39,	276.27,	179.66,	290.53,	172.09
09/05/2014,	12:30:00,	19.75,	21.30,	1016.78,	49.22,	0.49,	1111.80,	695.64,	1546.20,	240.26,	4.71,	1.17,	4.99,	1.15,	6.63,	1.32,	6.78,	1.27,	1.17,	0.56,	1.11,	0.55,	1.04,	0.51,	1.17,	0.53,	127.13,	278.06,	174.45,	273.04,	173.37,	276.03,	179.74,	291.96,	171.83
09/05/2014,	12:45:00,	19.87,	21.50,	1016.91,	48.71,	0.48,	1109.07,	692.85,	1542.29,	238.91,	4.79,	1.23,	5.04,	1.18,	6.49,	1.22,	6.57,	1.28,	1.17,	0.56,	1.13,	0.54,	0.97,	0.50,	1.16,	0.53,	126.75,	277.42,	173.68,	272.50,	173.29,	276.70,	178.54,	289.98,	171.18
09/05/2014,	13:00:00,	19.90,	21.50,	1016.91,	49.16,	0.45,	1105.20,	691.71,	1538.25,	237.90,	4.77,	1.18,	5.00,	1.14,	6.36,	1.20,	6.54,	1.23,	1.17,	0.55,	1.14,	0.51,	1.08,	0.55,	1.18,	0.55,	126.53,	275.69,	172.94,	272.46,	173.32,	274.84,	178.44,	289.56,	170.77
09/05/2014,	13:15:00,	19.90,	21.40,	1016.66,	48.76,	0.51,	1105.84,	692.05,	1538.87,	238.48,	4.65,	1.14,	4.96,	1.15,	6.43,	1.27,	6.63,	1.32,	1.22,	0.56,	1.14,	0.56,	1.03,	0.51,	1.13,	0.54,	126.60,	277.38,	174.51,	271.93,	173.05,	275.11,	178.16,	288.87,	170.11
09/05/2014,	13:30:00,	19.92,	21.40,	1017.03,	49.00,	0.51,	1102.97,	691.21,	1535.50,	238.27,	4.63,	1.17,	5.05,	1.19,	6.39,	1.29,	6.50,	1.28,	1.19,	0.57,	1.08,	0.52,	1.07,	0.52,	1.19,	0.55,	127.04,	275.07,	172.70,	271.91,	172.93,	274.65,	178.54,	288.97,	170.73
09/05/2014,	13:45:00,	19.87,	21.30,	1017.03,	48.70,	0.49,	1105.50,	691.71,	1538.24,	238.25,	4.65,	1.16,	4.95,	1.13,	6.48,	1.26,	6.64,	1.30,	1.21,	0.53,	1.17,	0.52,	1.02,	0.49,	1.10,	0.52,	126.53,	276.80,	173.26,	270.79,	172.62,	275.73,	178.68,	289.67,	170.89
09/05/2014,	14:00:00,	19.82,	21.30,	1017.09,	48.83,	0.47,	1109.91,	695.48,	1545.59,	238.99,	4.71,	1.06,	5.01,	1.14,	6.45,	1.32,	6.56,	1.25,	1.20,	0.51,	1.15,	0.52,	1.03,	0.48,	1.11,	0.51,	126.50,	276.41,	174.04,	273.41,	173.84,	276.73,	179.32,	290.67,	172.02
09/05/2014,	14:15:00,	19.82,	21.50,	1017.03,	48.83,	0.54,	1106.30,	693.64,	1540.84,	238.51,	4.70,	1.16,	5.02,	1.18,	6.47,	1.26,	6.61,	1.31,	1.23,	0.61,	1.12,	0.52,	1.05,	0.54,	1.16,	0.56,	126.42,	276.59,	173.02,	272.12,	173.42,	275.99,	179.74,	289.01,	171.28
09/05/2014,	14:30:00,	19.80,	21.50,	1017.09,	48.72,	0.45,	1107.58,	694.47,	1541.94,	239.40,	4.64,	1.13,	5.09,	1.11,	6.47,	1.24,	6.53,	1.29,	1.18,	0.52,	1.14,	0.56,	0.98,	0.50,	1.13,	0.49,	126.77,	276.25,	174.10,	272.58,	173.91,	275.78,	178.80,	290.37,	171.35
09/05/2014,	14:45:00,	19.80,	21.40,	1017.21,	48.69,	0.49,	1108.86,	694.30,	1544.00,	238.62,	4.66,	1.18,	4.93,	1.18,	6.50,	1.32,	6.58,	1.27,	1.14,	0.53,	1.16,	0.54,	1.10,	0.54,	1.17,	0.55,	126.44,	276.71,	173.48,	272.95,	173.91,	276.31,	178.64,	290.43,	172.18
09/05/2014,	15:00:00,	19.82,	21.30,	1017.03,	48.96,	0.51,	1109.65,	693.99,	1544.27,	238.84,	4.74,	1.22,	5.08,	1.20,	6.44,	1.27,	6.60,	1.32,	1.14,	0.53,	1.15,	0.55,	0.98,	0.48,	1.17,	0.59,	126.53,	278.00,	174.40,	272.44,	173.04,	275.76,	179.32,	290.92,	171.10
09/05/2014,	15:15:00,	19.92,	21.50,	1016.97,	48.78,	0.47,	1115.71,	697.60,	1551.71,	240.86,	4.76,	1.16,	5.00,	1.13,	6.47,	1.25,	6.55,	1.26,	1.15,	0.52,	1.11,	0.51,	1.01,	0.50,	1.12,	0.50,	126.95,	278.77,	174.44,	274.42,	174.53,	277.91,	179.92,	292.00,	172.38
09/05/2014,	15:30:00,	19.90,	21.50,	1016.97,	48.81,	0.47,	1105.82,	692.20,	1538.90,	238.38,	4.62,	1.14,	5.00,	1.15,	6.50,	1.22,	6.66,	1.35,	1.17,	0.55,	1.15,	0.54,	1.05,	0.51,	1.15,	0.53,	126.69,	276.09,	173.04,	271.83,	173.08,	275.60,	178.48,	289.86,	171.41
09/05/2014,	15:45:00,	19.78,	21.40,	1017.03,	48.87,	0.43,	1104.89,	691.72,	1537.93,	238.05,	4.62,	1.10,	4.94,	1.13,	6.38,	1.22,	6.59,	1.23,	1.10,	0.47,	1.15,	0.52,	0.99,	0.47,	1.05,	0.49,	126.67,	275.46,	172.66,	271.34,	172.73,	275.76,	179.12,	289.43,	170.97
09/05/2014,	16:00:00,	19.87,	21.30,	1016.97,	48.62,	0.47,	1106.99,	692.82,	1540.77,	238.51,	4.63,	1.13,	4.83,	1.15,	6.50,	1.22,	6.53,	1.29,	1.19,	0.53,	1.15,	0.51,	1.05,	0.48,	1.08,	0.49,	126.80,	275.97,	173.02,	272.41,	173.07,	275.56,	178.77,	290.51,	171.57
09/05/2014,	16:15:00,	19.82,	21.50,	1017.03,	48.66,	0.50,	1106.49,	692.01,	1539.79,	238.16,	4.75,	1.19,	4.86,	1.22,	6.55,	1.26,	6.49,	1.27,	1.20,	0.55,	1.16,	0.53,	0.98,	0.46,	1.14,	0.52,	126.34,	275.86,	173.73,	273.27,	172.79,	275.37,	178.12,	289.38,	171.12
09/05/2014,	16:30:00,	19.82,	21.40,	1017.27,	48.37,	0.50,	1104.15,	691.40,	1537.22,	237.83,	4.78,	1.20,	4.99,	1.15,	6.46,	1.27,	6.48,	1.30,	1.12,	0.52,	1.15,	0.56,	1.04,	0.52,	1.06,	0.47,	126.32,	275.35,	172.72,	271.90,	172.14,	274.89,	178.53,	289.49,	171.79
09/05/2014,	16:45:00,	19.80,	21.30,	1017.09,	49.01,	0.47,	1105.75,	692.37,	1539.05,	238.66,	4.52,	1.12,	4.88,	1.12,	6.37,	1.26,	6.62,	1.24,	1.18,	0.51,	1.15,	0.54,	1.01,	0.47,	1.08,	0.49,	127.00,	275.87,	172.93,	272.47,	173.44,	275.24,	178.52,	289.59,	171.21
09/05/2014,	17:00:00,	19.70,	21.30,	1017.09,	48.63,	0.51,	1105.35,	692.67,	1539.38,	238.08,	4.71,	1.13,	5.04,	1.22,	6.56,	1.31,	6.54,	1.34,	1.10,	0.49,	1.18,	0.58,	1.00,	0.51,	1.10,	0.51,	125.73,	276.71,	173.38,	272.12,	173.28,	274.18,	178.51,	289.77,	171.28
09/05/2014,	17:15:00,	19.82,	21.40,	1017.33,	48.33,	0.52,	1111.32,	695.97,	1546.48,	240.10,	4.78,	1.20,	4.94,	1.14,	6.45,	1.27,	6.66,	1.26,	1.20,	0.57,	1.13,	0.52,	1.05,	0.52,	1.13,	0.53,	126.05,	278.02,	173.93,	273.66,	174.26,	276.84,	179.77,	290.27,	171.81
09/05/2014,	17:30:00,	19.82,	21.30,	1017.33,	49.16,	0.50,	1106.01,	692.49,	1539.59,	238.54,	4.65,	1.14,	5.10,	1.21,	6.27,	1.20,	6.56,	1.27,	1.10,	0.52,	1.13,	0.55,	1.02,	0.52,	1.12,	0.55,	127.21,	275.92,	173.24,	272.46,	173.00,	276.25,	179.05,	288.88,	170.94
09/05/2014,	17:45:00,	19.73,	21.20,	1017.33,	48.81,	0.49,	1111.34,	694.35,	1545.78,	239.24,	4.64,	1.18,	4.97,	1.10,	6.47,	1.25,	6.64,	1.28,	1.18,	0.56,	1.08,	0.52,	1.05,	0.51,	1.17,	0.54,	126.39,	278.40,	174.08,	273.48,	173.25,	276.40,	179.06,	290.48,	171.86
09/05/2014,	18:00:00,	19.75,	21.40,	1017.27,	48.71,	0.47,	1104.40,	690.18,	1535.95,	238.20,	4.65,	1.12,	4.95,	1.14,	6.43,	1.26,	6.50,	1.32,	1.19,	0.56,	1.08,	0.51,	1.09,	0.53,	1.10,	0.49,	126.31,	276.02,	172.63,	272.23,	172.60,	275.21,	178.42,	288.47,	170.21
09/05/2014,	18:15:00,	19.82,	21.30,	1017.27,	48.70,	0.49,	1106.47,	692.37,	1539.70,	238.46,	4.63,	1.17,	5.06,	1.18,	6.56,	1.31,	6.58,	1.27,	1.22,	0.58,	1.19,	0.58,	1.04,	0.50,	1.14,	0.54,	127.01,	277.05,	174.04,	272.02,	172.67,	275.48,	178.40,	289.49,	171.04
09/05/2014,	18:30:00,	19.80,	21.10,	1017.40,	48.61,	0.49,	1108.53,	693.59,	1542.42,	239.08,	4.77,	1.17,	5.10,	1.26,	6.38,	1.30,	6.66,	1.25,	1.20,	0.57,	1.10,	0.54,	0.99,	0.52,	1.14,	0.50,	127.03,	276.99,	173.46,	272.76,	173.35,	275.99,	179.07,	290.32,	171.60
09/05/2014,	18:45:00,	19.78,	21.40,	1017.46,	48.93,	0.49,	1106.92,	692.49,	1540.47,	238.37,	4.76,	1.24,	5.02,	1.21,	6.43,	1.24,	6.52,	1.23,	1.23,	0.57,	1.16,	0.52,	1.01,	0.52,	1.09,	0.52,	127.05,	276.27,	173.66,	273.15,	173.13,	275.14,	178.37,	289.87,	171.10
09/05/2014,	19:00:00,	19.73,	21.30,	1017.64,	49.02,	0.46,	1107.64,	691.57,	1540.44,	238.00,	4.60,	1.16,	4.98,	1.12,	6.43,	1.24,	6.62,	1.22,	1.15,	0.52,	1.22,	0.56,	1.06,	0.52,	1.07,	0.48,	126.90,	276.42,	173.22,	272.61,	172.73,	276.22,	178.23,	289.72,	171.08
09/05/2014,	19:15:00,	19.73,	21.20,	1017.88,	48.59,	0.50,	1112.14,	695.17,	1547.43,	239.30,	4.74,	1.20,	5.11,	1.23,	6.46,	1.28,	6.54,	1.27,	1.16,	0.58,	1.16,	0.56,	0.99,	0.51,	1.19,	0.55,	126.75,	278.72,	174.77,	273.94,	173.68,	276.18,	178.83,	290.90,	171.67
09/05/2014,	19:30:00,	19.80,	21.40,	1017.82,	48.60,	0.49,	1106.91,	691.66,	1539.35,	238.70,	4.57,	1.08,	4.99,	1.10,	6.47,	1.19,	6.42,	1.24,	1.14,	0.54,	1.04,	0.50,	1.06,	0.53,	1.11,	0.51,	126.45,	276.96,	173.08,	271.87,	173.26,	275.12,	177.77,	290.14,	171.24
09/05/2014,	19:45:00,	19.85,	21.40,	1017.88,	48.47,	0.51,	1103.39,	691.44,	1535.96,	238.24,	4.74,	1.14,	4.95,	1.16,	6.52,	1.29,	6.65,	1.33,	1.17,	0.54,	1.11,	0.52,	1.10,	0.54,	1.12,	0.53,	126.28,	275.80,	173.33,	272.08,	173.61,	274.65,	177.91,	288.31,	170.50
09/05/2014,	20:00:00,	19.78,	21.30,	1018.19,	49.05,	0.48,	1107.63,	692.99,	1541.46,	238.46,	4.68,	1.14,	4.95,	1.16,	6.50,	1.22,	6.72,	1.32,	1.19,	0.53,	1.11,	0.54,	0.98,	0.47,	1.08,	0.52,	126.71,	276.55,	173.19,	272.90,	173.52,	275.39,	178.54,	290.35,	171.56
09/05/2014,	20:15:00,	19.82,	21.30,	1018.19,	48.87,	0.47,	1105.58,	691.15,	1537.72,	238.79,	4.61,	1.10,	4.74,	1.10,	6.30,	1.25,	6.53,	1.23,	1.10,	0.52,	1.14,	0.50,	1.03,	0.52,	1.10,	0.49,	126.47,	276.12,	173.18,	272.20,	172.32,	275.20,	178.40,	289.29,	170.97
09/05/2014,	20:30:00,	19.78,	21.40,	1018.43,	48.80,	0.49,	1106.89,	692.80,	1540.20,	238.79,	4.76,	1.19,	4.94,	1.14,	6.56,	1.29,	6.61,	1.30,	1.11,	0.47,	1.11,	0.50,	0.95,	0.46,	1.11,	0.51,	126.59,	276.68,	173.60,	273.12,	172.79,	274.96,	178.75,	289.50,	171.32
09/05/2014,	20:45:00,	19.78,	21.30,	1018.43,	48.82,	0.46,	1109.27,	692.94,	1542.90,	238.69,	4.75,	1.13,	5.10,	1.16,	6.43,	1.25,	6.37,	1.25,	1.14,	0.50,	1.09,	0.49,	1.00,	0.49,	1.12,	0.48,	126.55,	277.40,	173.65,	273.45,	173.49,	275.13,	178.36,	290.73,	171.12
09/05/2014,	21:00:00,	19.78,	21.20,	1018.74,	48.46,	0.53,	1103.35,	691.46,	1536.26,	237.97,	4.67,	1.18,	5.04,	1.18,	6.39,	1.26,	6.76,	1.34,	1.20,	0.60,	1.14,	0.53,	1.01,	0.52,	1.12,	0.53,	126.27,	274.80,	173.20,	271.79,	173.31,	275.33,	177.78,	288.93,	170.98
09/05/2014,	21:15:00,	19.73,	21.30,	1019.04,	48.45,	0.51,	1105.15,	690.82,	1537.20,	238.27,	4.73,	1.14,	5.00,	1.14,	6.34,	1.25,	6.48,	1.24,	1.19,	0.55,	1.11,	0.54,	1.03,	0.53,	1.13,	0.51,	126.22,	275.93,	171.81,	272.21,	172.79,	275.11,	178.56,	289.46,	171.34
09/05/2014,	21:30:00,	19.82,	21.40,	1018.92,	48.61,	0.45,	1108.34,	691.09,	1540.44,	238.67,	4.50,	1.07,	4.94,	1.17,	6.36,	1.22,	6.48,	1.22,	1.17,	0.53,	1.09,	0.51,	0.96,	0.46,	1.11,	0.51,	126.25,	276.12,	172.63,	273.11,	172.66,	276.15,	178.63,	290.09,	170.92
09/05/2014,	21:45:00,	19.82,	21.30,	1019.23,	48.45,	0.45,	1104.34,	688.80,	1535.38,	237.12,	4.57,	1.10,	5.13,	1.23,	6.44,	1.25,	6.47,	1.22,	1.22,	0.54,	1.14,	0.54,	0.99,	0.48,	1.17,	0.54,	125.78,	275.27,	172.44,	271.69,	171.83,	274.74,	178.12,	289.98,	170.13
09/05/2014,	22:00:00,	19.78,	21.30,	1019.23,	48.82,	0.49,	1104.06,	689.61,	1535.31,	237.80,	4.57,	1.14,	5.00,	1.10,	6.38,	1.19,	6.50,	1.25,	1.23,	0.56,	1.18,	0.56,	1.00,	0.51,	1.13,	0.53,	126.00,	276.40,	172.75,	272.05,	172.39,	274.14,	177.85,	288.91,	170.26
09/05/2014,	22:15:00,	19.78,	21.40,	1019.41,	48.57,	0.51,	1102.36,	688.29,	1533.18,	236.94,	4.61,	1.14,	4.99,	1.19,	6.47,	1.31,	6.52,	1.25,	1.19,	0.52,	1.16,	0.56,	1.07,	0.56,	1.16,	0.51,	125.89,	276.17,	171.70,	271.66,	171.96,	273.62,	177.59,	288.28,	170.83
09/05/2014,	22:30:00,	19.75,	21.50,	1019.47,	48.75,	0.46,	1101.72,	688.30,	1532.39,	237.15,	4.74,	1.13,	4.85,	1.12,	6.40,	1.22,	6.49,	1.26,	1.12,	0.48,	1.12,	0.53,	1.03,	0.51,	1.11,	0.51,	126.47,	276.18,	172.68,	271.28,	172.10,	274.14,	177.73,	287.50,	169.51
09/05/2014,	22:45:00,	19.78,	21.50,	1019.71,	48.78,	0.48,	1101.44,	687.53,	1531.29,	237.11,	4.60,	1.14,	5.13,	1.25,	6.42,	1.25,	6.63,	1.29,	1.16,	0.50,	1.13,	0.54,	1.02,	0.49,	1.14,	0.54,	126.39,	276.62,	171.69,	271.13,	172.38,	272.61,	177.22,	288.40,	170.06
09/05/2014,	23:00:00,	19.78,	21.50,	1019.90,	48.57,	0.47,	1105.26,	688.16,	1535.82,	237.07,	4.55,	1.12,	5.14,	1.14,	6.25,	1.18,	6.52,	1.25,	1.11,	0.51,	1.12,	0.50,	0.96,	0.47,	1.14,	0.49,	125.72,	276.29,	172.94,	271.98,	171.83,	274.72,	176.82,	289.45,	170.18
09/05/2014,	23:15:00,	19.73,	21.50,	1019.90,	48.71,	0.54,	1104.76,	688.84,	1535.24,	237.97,	4.69,	1.16,	4.94,	1.22,	6.60,	1.30,	6.41,	1.30,	1.13,	0.52,	1.16,	0.54,	1.07,	0.54,	1.17,	0.57,	125.97,	278.41,	172.70,	270.94,	171.96,	275.09,	177.98,	287.80,	170.08
09/05/2014,	23:30:00,	19.73,	21.60,	1020.02,	48.39,	0.46,	1104.05,	687.85,	1534.15,	237.22,	4.72,	1.10,	5.00,	1.16,	6.33,	1.25,	6.51,	1.22,	1.15,	0.50,	1.11,	0.51,	0.98,	0.48,	1.07,	0.49,	126.18,	277.78,	172.78,	271.00,	171.86,	273.57,	176.63,	288.82,	170.31
09/05/2014,	23:45:00,	19.78,	21.50,	1020.20,	48.79,	0.46,	1103.05,	689.46,	1534.39,	237.65,	4.71,	1.16,	4.90,	1.13,	6.35,	1.26,	6.53,	1.28,	1.15,	0.51,	1.11,	0.51,	1.03,	0.49,	1.13,	0.51,	126.29,	277.43,	172.76,	270.80,	172.60,	273.41,	177.24,	288.87,	170.57
10/05/2014,	00:00:00,	19.78,	21.50,	1019.96,	48.24,	0.44,	1105.59,	689.20,	1536.40,	237.70,	4.66,	1.10,	4.99,	1.14,	6.34,	1.28,	6.68,	1.27,	1.17,	0.52,	1.17,	0.53,	1.01,	0.53,	1.13,	0.52,	125.89,	278.04,	172.42,	271.29,	171.79,	274.42,	178.73,	289.15,	169.97
10/05/2014,	00:15:00,	19.75,	21.70,	1020.32,	48.46,	0.48,	1101.70,	689.72,	1534.13,	236.65,	4.64,	1.13,	4.88,	1.15,	6.46,	1.24,	6.63,	1.28,	1.15,	0.54,	1.14,	0.51,	1.05,	0.51,	1.16,	0.54,	125.77,	276.27,	172.77,	271.14,	172.04,	273.41,	177.99,	288.25,	170.65
10/05/2014,	00:30:00,	19.75,	21.50,	1020.45,	48.71,	0.44,	1106.55,	690.60,	1538.58,	238.10,	4.59,	1.13,	5.05,	1.16,	6.43,	1.29,	6.54,	1.27,	1.14,	0.51,	1.11,	0.52,	1.02,	0.51,	1.05,	0.49,	126.37,	278.34,	173.01,	272.39,	173.55,	274.11,	177.54,	289.11,	170.25
10/05/2014,	00:45:00,	19.80,	21.80,	1020.39,	48.27,	0.45,	1103.94,	689.52,	1534.82,	237.98,	4.63,	1.08,	4.97,	1.12,	6.34,	1.16,	6.54,	1.22,	1.13,	0.53,	1.09,	0.47,	1.03,	0.49,	1.13,	0.50,	126.44,	276.81,	172.03,	271.13,	172.67,	273.97,	177.66,	289.23,	170.76
10/05/2014,	01:00:00,	19.75,	21.70,	1020.45,	48.79,	0.50,	1102.11,	688.05,	1533.03,	236.69,	4.66,	1.17,	4.94,	1.13,	6.36,	1.27,	6.59,	1.31,	1.14,	0.53,	1.15,	0.55,	1.02,	0.50,	1.11,	0.52,	126.57,	277.48,	172.14,	271.08,	172.27,	273.19,	177.46,	287.73,	169.89
10/05/2014,	01:15:00,	19.78,	22.00,	1020.51,	48.83,	0.51,	1100.42,	688.07,	1530.95,	236.98,	4.76,	1.20,	5.09,	1.20,	6.37,	1.30,	6.65,	1.33,	1.16,	0.56,	1.10,	0.53,	1.03,	0.52,	1.16,	0.56,	126.53,	276.05,	172.30,	271.50,	172.47,	271.79,	177.07,	288.48,	170.04
10/05/2014,	01:30:00,	19.87,	21.90,	1020.39,	48.68,	0.45,	1104.08,	689.27,	1535.33,	237.51,	4.57,	1.07,	4.96,	1.14,	6.35,	1.19,	6.55,	1.17,	1.14,	0.50,	1.07,	0.53,	0.99,	0.49,	1.08,	0.50,	126.23,	276.42,	172.67,	271.60,	172.16,	274.52,	177.58,	288.67,	170.44
10/05/2014,	01:45:00,	19.87,	21.90,	1020.32,	48.85,	0.53,	1099.25,	689.38,	1531.68,	236.57,	4.68,	1.17,	4.99,	1.14,	6.33,	1.22,	6.38,	1.22,	1.18,	0.53,	1.13,	0.56,	1.04,	0.47,	1.14,	0.55,	126.64,	275.46,	172.53,	270.98,	172.43,	273.15,	177.31,	287.06,	170.88
10/05/2014,	02:00:00,	19.85,	21.90,	1020.08,	48.79,	0.47,	1100.46,	689.61,	1531.62,	238.00,	4.57,	1.14,	4.99,	1.13,	6.34,	1.19,	6.50,	1.24,	1.17,	0.53,	1.10,	0.51,	1.01,	0.49,	1.14,	0.51,	126.48,	275.29,	172.12,	271.52,	172.45,	272.86,	178.06,	287.92,	170.67
10/05/2014,	02:15:00,	19.85,	21.80,	1020.08,	48.68,	0.48,	1097.99,	688.84,	1529.51,	236.97,	4.55,	1.12,	4.90,	1.23,	6.41,	1.23,	6.58,	1.29,	1.17,	0.52,	1.13,	0.53,	0.99,	0.48,	1.17,	0.55,	126.39,	275.29,	173.14,	270.56,	172.07,	272.06,	177.98,	287.38,	169.40
10/05/2014,	02:30:00,	19.82,	21.80,	1019.90,	48.76,	0.48,	1099.18,	688.28,	1530.14,	236.60,	4.60,	1.11,	5.03,	1.15,	6.45,	1.19,	6.65,	1.24,	1.10,	0.51,	1.12,	0.50,	0.97,	0.47,	1.16,	0.54,	126.49,	275.32,	172.19,	271.10,	172.05,	272.44,	177.47,	287.69,	170.19
10/05/2014,	02:45:00,	19.80,	21.80,	1019.65,	49.08,	0.47,	1100.29,	691.55,	1532.67,	238.71,	4.66,	1.11,	4.92,	1.14,	6.40,	1.27,	6.63,	1.29,	1.07,	0.51,	1.09,	0.53,	0.96,	0.48,	1.16,	0.50,	127.06,	275.43,	173.01,	271.44,	173.03,	272.46,	178.61,	288.13,	170.67
10/05/2014,	03:00:00,	19.82,	22.10,	1019.65,	48.82,	0.48,	1098.03,	691.00,	1530.10,	238.42,	4.60,	1.13,	5.01,	1.13,	6.41,	1.26,	6.57,	1.26,	1.14,	0.53,	1.11,	0.53,	1.05,	0.52,	1.15,	0.55,	126.22,	274.63,	173.23,	270.51,	172.20,	272.50,	178.31,	287.70,	171.08
10/05/2014,	03:15:00,	19.87,	22.00,	1019.41,	48.99,	0.47,	1099.88,	691.22,	1532.28,	238.32,	4.68,	1.12,	4.93,	1.19,	6.38,	1.24,	6.58,	1.26,	1.14,	0.51,	1.12,	0.50,	0.96,	0.45,	1.16,	0.55,	126.61,	274.97,	172.96,	270.87,	172.90,	273.53,	177.95,	287.94,	171.17
10/05/2014,	03:30:00,	19.87,	21.90,	1019.53,	48.68,	0.47,	1098.55,	691.59,	1531.52,	237.99,	4.51,	1.09,	5.05,	1.14,	6.41,	1.27,	6.74,	1.30,	1.09,	0.53,	1.16,	0.55,	1.00,	0.51,	1.20,	0.57,	126.28,	274.63,	173.73,	270.08,	173.33,	273.49,	178.09,	287.69,	170.25
10/05/2014,	03:45:00,	19.87,	22.20,	1019.29,	48.61,	0.42,	1100.43,	691.80,	1533.63,	238.06,	4.64,	1.11,	4.93,	1.11,	6.33,	1.22,	6.55,	1.20,	1.11,	0.52,	1.12,	0.50,	1.01,	0.49,	1.11,	0.52,	126.82,	274.83,	172.95,	271.49,	172.76,	272.98,	178.41,	288.22,	171.35
10/05/2014,	04:00:00,	19.85,	22.10,	1019.35,	49.38,	0.47,	1099.29,	691.36,	1532.14,	238.28,	4.51,	1.16,	5.01,	1.21,	6.42,	1.24,	6.40,	1.21,	1.14,	0.53,	1.13,	0.55,	1.02,	0.52,	1.16,	0.52,	127.55,	275.20,	173.18,	270.72,	172.54,	272.37,	178.93,	288.29,	170.45
10/05/2014,	04:15:00,	19.85,	22.00,	1019.29,	49.03,	0.46,	1100.13,	690.73,	1531.69,	238.42,	4.57,	1.06,	5.07,	1.16,	6.51,	1.18,	6.50,	1.19,	1.15,	0.53,	1.11,	0.55,	1.03,	0.51,	1.11,	0.55,	126.84,	274.29,	173.05,	271.48,	171.84,	273.90,	178.80,	287.80,	170.74
10/05/2014,	04:30:00,	19.92,	22.00,	1019.41,	48.75,	0.48,	1098.43,	691.00,	1531.63,	237.37,	4.62,	1.18,	4.91,	1.18,	6.37,	1.21,	6.56,	1.27,	1.17,	0.52,	1.08,	0.50,	1.04,	0.51,	1.11,	0.48,	126.99,	274.23,	172.44,	271.05,	172.70,	273.58,	178.94,	287.06,	170.58
10/05/2014,	04:45:00,	19.87,	22.00,	1019.29,	48.67,	0.47,	1099.58,	689.76,	1530.80,	238.18,	4.64,	1.16,	4.84,	1.12,	6.37,	1.28,	6.50,	1.27,	1.14,	0.51,	1.12,	0.52,	1.04,	0.53,	1.18,	0.50,	126.59,	274.31,	172.77,	271.76,	172.98,	273.68,	177.94,	287.16,	169.85
10/05/2014,	05:00:00,	19.92,	22.00,	1019.47,	48.86,	0.46,	1095.90,	690.36,	1529.42,	236.75,	4.61,	1.19,	4.85,	1.08,	6.30,	1.23,	6.36,	1.30,	1.16,	0.51,	1.12,	0.50,	1.10,	0.52,	1.01,	0.48,	126.52,	273.73,	172.48,	270.92,	172.50,	272.33,	177.94,	286.17,	171.16
10/05/2014,	05:15:00,	19.97,	22.00,	1019.47,	48.70,	0.51,	1099.72,	692.09,	1532.50,	238.91,	4.67,	1.19,	5.04,	1.21,	6.47,	1.29,	6.50,	1.29,	1.16,	0.53,	1.11,	0.53,	1.02,	0.51,	1.15,	0.55,	126.26,	275.68,	173.45,	271.52,	173.24,	272.59,	178.79,	287.37,	170.45
10/05/2014,	05:30:00,	19.95,	22.00,	1019.59,	48.97,	0.49,	1098.60,	691.18,	1530.32,	238.96,	4.65,	1.14,	5.12,	1.19,	6.34,	1.23,	6.51,	1.29,	1.12,	0.49,	1.11,	0.52,	1.07,	0.53,	1.18,	0.59,	127.29,	275.18,	172.86,	271.14,	172.85,	273.42,	178.93,	286.26,	170.25
10/05/2014,	05:45:00,	19.97,	22.00,	1019.78,	49.12,	0.50,	1096.49,	690.16,	1529.28,	236.75,	4.68,	1.16,	5.02,	1.20,	6.50,	1.22,	6.47,	1.29,	1.19,	0.54,	1.16,	0.53,	1.00,	0.49,	1.14,	0.51,	126.79,	273.72,	172.45,	270.90,	172.52,	272.57,	178.43,	286.91,	170.37
10/05/2014,	06:00:00,	19.87,	22.00,	1019.96,	48.49,	0.52,	1097.33,	690.01,	1528.90,	238.00,	4.53,	1.16,	5.10,	1.22,	6.53,	1.29,	6.53,	1.29,	1.20,	0.52,	1.14,	0.55,	1.01,	0.50,	1.11,	0.53,	126.36,	275.31,	173.18,	270.89,	172.58,	272.53,	177.22,	286.14,	170.82
10/05/2014,	06:15:00,	19.95,	22.00,	1019.90,	48.77,	0.51,	1098.09,	691.39,	1530.21,	238.63,	4.67,	1.12,	4.93,	1.17,	6.49,	1.29,	6.69,	1.29,	1.13,	0.53,	1.10,	0.53,	1.10,	0.54,	1.14,	0.54,	126.46,	274.45,	172.44,	271.01,	173.43,	273.31,	178.29,	286.81,	170.97
10/05/2014,	06:30:00,	19.95,	22.00,	1020.08,	48.93,	0.46,	1097.76,	690.20,	1529.71,	237.67,	4.66,	1.15,	4.99,	1.14,	6.32,	1.15,	6.54,	1.23,	1.18,	0.54,	1.09,	0.47,	1.01,	0.49,	1.09,	0.49,	126.52,	274.05,	172.95,	271.45,	172.33,	272.61,	178.53,	286.97,	170.05
10/05/2014,	06:45:00,	20.02,	21.90,	1020.08,	48.91,	0.49,	1097.36,	690.25,	1529.55,	237.89,	4.62,	1.13,	4.90,	1.15,	6.42,	1.25,	6.40,	1.27,	1.14,	0.56,	1.14,	0.52,	0.96,	0.48,	1.06,	0.47,	126.69,	274.13,	173.41,	270.96,	172.29,	272.27,	177.87,	287.26,	170.39
10/05/2014,	07:00:00,	19.97,	22.20,	1020.14,	48.73,	0.45,	1094.68,	691.52,	1527.55,	238.14,	4.58,	1.08,	4.91,	1.11,	6.33,	1.20,	6.62,	1.25,	1.14,	0.49,	1.09,	0.50,	0.97,	0.45,	1.10,	0.49,	126.16,	274.20,	173.36,	270.33,	172.92,	271.69,	178.05,	285.70,	170.86
10/05/2014,	07:15:00,	19.97,	22.10,	1020.26,	48.64,	0.48,	1095.36,	689.66,	1526.74,	237.88,	4.64,	1.12,	4.87,	1.12,	6.44,	1.21,	6.42,	1.27,	1.13,	0.49,	1.09,	0.51,	1.04,	0.50,	1.10,	0.51,	126.01,	273.10,	172.25,	270.59,	172.50,	272.97,	177.84,	285.97,	170.77
10/05/2014,	07:30:00,	20.07,	22.30,	1020.45,	48.86,	0.48,	1093.87,	690.63,	1526.45,	237.60,	4.66,	1.12,	4.99,	1.16,	6.41,	1.23,	6.45,	1.23,	1.13,	0.50,	1.07,	0.50,	0.96,	0.49,	1.10,	0.51,	126.33,	273.17,	172.58,	269.80,	172.53,	272.21,	178.46,	285.97,	170.71
10/05/2014,	07:45:00,	20.04,	22.10,	1020.75,	48.74,	0.47,	1092.42,	689.63,	1524.24,	237.45,	4.52,	1.08,	4.88,	1.06,	6.36,	1.24,	6.54,	1.22,	1.14,	0.51,	1.09,	0.51,	0.98,	0.48,	1.08,	0.51,	126.43,	272.31,	172.11,	269.61,	172.50,	271.70,	178.58,	286.04,	169.99
10/05/2014,	08:00:00,	20.04,	22.30,	1020.81,	48.84,	0.49,	1093.08,	687.65,	1522.24,	238.03,	4.64,	1.18,	4.94,	1.16,	6.43,	1.24,	6.58,	1.24,	1.12,	0.53,	1.11,	0.50,	1.02,	0.49,	1.08,	0.51,	126.58,	273.15,	172.55,	269.74,	171.48,	271.27,	177.62,	286.54,	169.75
10/05/2014,	08:15:00,	20.04,	22.10,	1020.81,	48.69,	0.45,	1090.72,	688.51,	1521.64,	237.08,	4.54,	1.11,	5.00,	1.11,	6.36,	1.22,	6.60,	1.30,	1.21,	0.55,	1.11,	0.51,	0.97,	0.47,	1.16,	0.53,	126.66,	271.90,	172.37,	268.60,	172.31,	271.44,	177.77,	285.95,	169.81
10/05/2014,	08:30:00,	20.02,	22.20,	1021.06,	48.57,	0.48,	1092.14,	687.35,	1522.10,	236.89,	4.60,	1.10,	5.00,	1.14,	6.24,	1.23,	6.54,	1.21,	1.19,	0.52,	1.08,	0.50,	1.00,	0.48,	1.19,	0.56,	126.00,	272.34,	171.36,	270.00,	172.34,	271.19,	177.23,	285.89,	170.07
10/05/2014,	08:45:00,	20.07,	22.30,	1021.00,	48.95,	0.46,	1092.08,	687.20,	1522.30,	236.80,	4.37,	1.04,	4.97,	1.16,	6.31,	1.24,	6.56,	1.21,	1.12,	0.49,	1.08,	0.50,	0.89,	0.44,	1.07,	0.49,	126.32,	273.90,	171.93,	268.32,	171.68,	271.32,	176.93,	285.88,	170.29
10/05/2014,	09:00:00,	20.02,	22.00,	1021.42,	48.43,	0.44,	1090.47,	687.85,	1521.28,	236.76,	4.69,	1.13,	4.90,	1.11,	6.36,	1.27,	6.33,	1.29,	1.13,	0.51,	1.12,	0.52,	1.03,	0.49,	1.14,	0.51,	126.18,	273.07,	172.54,	269.31,	172.41,	270.33,	176.42,	284.97,	170.23
10/05/2014,	09:15:00,	20.07,	21.90,	1021.48,	48.40,	0.45,	1091.89,	688.29,	1523.48,	236.31,	4.50,	1.10,	4.98,	1.19,	6.31,	1.23,	6.63,	1.25,	1.12,	0.49,	1.11,	0.52,	1.01,	0.50,	1.05,	0.47,	125.77,	273.67,	172.52,	269.03,	172.18,	270.61,	177.46,	285.76,	169.83
10/05/2014,	09:30:00,	20.07,	21.90,	1021.61,	48.43,	0.51,	1091.11,	686.00,	1519.96,	236.72,	4.63,	1.14,	4.96,	1.17,	6.49,	1.31,	6.56,	1.23,	1.15,	0.55,	1.13,	0.54,	0.98,	0.49,	1.12,	0.52,	125.59,	271.95,	172.43,	269.01,	171.74,	271.29,	176.84,	286.22,	168.62
10/05/2014,	09:45:00,	20.07,	21.90,	1021.67,	48.27,	0.44,	1093.26,	686.06,	1523.34,	235.52,	4.62,	1.06,	4.75,	1.04,	6.42,	1.15,	6.39,	1.18,	1.09,	0.45,	1.06,	0.50,	0.95,	0.45,	1.10,	0.48,	125.51,	274.29,	172.16,	269.29,	170.88,	271.17,	176.79,	285.56,	169.64
10/05/2014,	10:00:00,	20.09,	21.90,	1022.03,	48.55,	0.48,	1094.67,	689.49,	1526.43,	237.24,	4.74,	1.16,	4.99,	1.17,	6.28,	1.29,	6.59,	1.25,	1.09,	0.50,	1.12,	0.53,	0.99,	0.49,	1.14,	0.52,	126.05,	273.78,	172.95,	269.99,	172.22,	271.44,	177.80,	286.79,	170.34
10/05/2014,	10:15:00,	20.09,	21.80,	1021.85,	48.53,	0.47,	1089.99,	686.00,	1519.84,	236.04,	4.55,	1.13,	4.92,	1.16,	6.29,	1.25,	6.43,	1.24,	1.15,	0.53,	1.09,	0.52,	0.95,	0.47,	1.17,	0.57,	126.07,	272.16,	171.90,	269.83,	171.58,	269.99,	176.44,	285.30,	169.75
10/05/2014,	10:30:00,	20.00,	21.80,	1022.22,	48.81,	0.47,	1089.90,	683.92,	1517.85,	235.58,	4.65,	1.12,	4.94,	1.17,	6.35,	1.21,	6.46,	1.28,	1.19,	0.55,	1.12,	0.51,	0.97,	0.47,	1.16,	0.54,	125.80,	272.95,	171.97,	268.76,	170.98,	270.51,	175.52,	284.88,	169.22
10/05/2014,	10:45:00,	20.09,	21.80,	1022.16,	47.98,	0.43,	1090.43,	684.55,	1518.49,	235.98,	4.65,	1.12,	4.91,	1.09,	6.36,	1.21,	6.56,	1.26,	1.12,	0.48,	1.03,	0.47,	0.96,	0.45,	1.08,	0.47,	126.16,	272.72,	170.89,	268.88,	171.96,	271.19,	176.10,	284.79,	169.26
10/05/2014,	11:00:00,	20.09,	21.90,	1022.28,	48.43,	0.46,	1090.39,	685.96,	1519.54,	236.56,	4.63,	1.14,	4.94,	1.10,	6.30,	1.21,	6.36,	1.23,	1.16,	0.52,	1.08,	0.51,	1.05,	0.55,	1.07,	0.49,	126.05,	272.97,	171.56,	268.38,	171.51,	270.79,	176.70,	285.56,	169.85
10/05/2014,	11:15:00,	20.09,	21.90,	1022.71,	48.67,	0.50,	1091.71,	686.51,	1521.07,	236.63,	4.70,	1.13,	4.93,	1.17,	6.40,	1.20,	6.50,	1.27,	1.12,	0.51,	1.07,	0.50,	1.06,	0.51,	1.19,	0.57,	125.78,	272.47,	171.86,	269.00,	171.18,	271.49,	177.08,	286.14,	170.06
10/05/2014,	11:30:00,	20.12,	21.80,	1022.77,	48.45,	0.44,	1089.76,	683.13,	1517.62,	235.02,	4.50,	1.08,	4.90,	1.14,	6.40,	1.23,	6.36,	1.21,	1.13,	0.52,	1.12,	0.51,	1.01,	0.49,	1.08,	0.51,	125.85,	272.40,	171.10,	268.51,	170.78,	270.82,	175.96,	285.30,	168.94
10/05/2014,	11:45:00,	20.17,	21.70,	1022.77,	48.17,	0.49,	1092.10,	685.59,	1521.04,	236.06,	4.71,	1.15,	4.91,	1.17,	6.46,	1.19,	6.47,	1.29,	1.12,	0.49,	1.12,	0.51,	1.03,	0.48,	1.14,	0.49,	125.45,	272.69,	171.50,	269.10,	171.70,	272.38,	176.91,	285.23,	169.14
10/05/2014,	12:00:00,	20.12,	21.60,	1022.83,	48.28,	0.50,	1094.37,	686.10,	1523.96,	235.98,	4.60,	1.11,	5.07,	1.16,	6.48,	1.22,	6.39,	1.26,	1.13,	0.52,	1.13,	0.54,	1.04,	0.51,	1.18,	0.56,	125.74,	273.79,	172.06,	269.88,	171.65,	271.65,	176.46,	286.48,	169.66
10/05/2014,	12:15:00,	20.12,	21.70,	1022.89,	48.85,	0.47,	1092.99,	687.34,	1522.41,	237.23,	4.58,	1.13,	5.10,	1.14,	6.49,	1.20,	6.51,	1.26,	1.15,	0.54,	1.16,	0.54,	1.03,	0.50,	1.15,	0.56,	126.04,	273.82,	171.99,	269.11,	172.67,	271.33,	177.12,	286.01,	169.31
10/05/2014,	12:30:00,	20.09,	21.80,	1022.95,	48.46,	0.51,	1097.26,	688.35,	1527.54,	237.60,	4.67,	1.16,	4.88,	1.15,	6.43,	1.26,	6.54,	1.26,	1.19,	0.55,	1.16,	0.56,	1.05,	0.51,	1.08,	0.49,	126.37,	274.09,	172.16,	270.05,	171.80,	272.72,	177.82,	287.76,	170.29
10/05/2014,	12:45:00,	20.17,	21.60,	1022.89,	48.51,	0.47,	1090.31,	683.90,	1518.45,	235.25,	4.67,	1.13,	5.03,	1.18,	6.32,	1.16,	6.50,	1.26,	1.15,	0.54,	1.10,	0.52,	0.96,	0.45,	1.11,	0.51,	125.58,	273.52,	171.11,	268.17,	171.64,	269.92,	176.17,	285.91,	168.69
10/05/2014,	13:00:00,	20.17,	21.60,	1023.01,	48.25,	0.44,	1093.36,	686.13,	1522.91,	236.00,	4.68,	1.11,	4.97,	1.11,	6.31,	1.21,	6.52,	1.23,	1.18,	0.52,	1.08,	0.52,	0.97,	0.46,	1.15,	0.52,	125.41,	272.72,	171.57,	269.44,	171.73,	270.86,	176.74,	287.53,	169.76
10/05/2014,	13:15:00,	20.17,	21.70,	1023.01,	48.55,	0.44,	1094.23,	685.43,	1523.39,	235.79,	4.60,	1.16,	5.07,	1.17,	6.41,	1.26,	6.46,	1.25,	1.15,	0.51,	1.08,	0.51,	1.02,	0.49,	1.11,	0.51,	125.49,	274.39,	171.51,	269.39,	171.13,	271.17,	176.92,	286.56,	169.58
10/05/2014,	13:30:00,	20.12,	21.50,	1022.89,	48.44,	0.49,	1095.57,	687.26,	1525.77,	236.77,	4.63,	1.11,	4.81,	1.13,	6.36,	1.22,	6.54,	1.31,	1.15,	0.53,	1.10,	0.53,	0.97,	0.48,	1.08,	0.47,	125.74,	274.24,	171.98,	269.82,	172.14,	272.40,	177.10,	286.53,	169.65
10/05/2014,	13:45:00,	20.12,	21.60,	1023.19,	48.55,	0.44,	1095.56,	686.14,	1524.93,	236.37,	4.58,	1.06,	4.91,	1.10,	6.28,	1.22,	6.48,	1.20,	1.10,	0.50,	1.13,	0.52,	1.02,	0.48,	1.03,	0.46,	125.64,	274.17,	172.11,	269.58,	171.12,	272.36,	177.74,	286.72,	168.87
10/05/2014,	14:00:00,	20.09,	21.50,	1023.01,	48.53,	0.46,	1094.18,	686.65,	1524.30,	236.30,	4.67,	1.16,	4.89,	1.12,	6.34,	1.23,	6.38,	1.26,	1.16,	0.52,	1.15,	0.54,	0.99,	0.49,	1.11,	0.51,	125.46,	273.73,	171.84,	269.60,	172.15,	271.05,	176.93,	286.95,	169.50
10/05/2014,	14:15:00,	20.12,	21.60,	1023.13,	48.35,	0.44,	1095.93,	688.02,	1526.38,	237.02,	4.60,	1.14,	4.94,	1.12,	6.39,	1.23,	6.66,	1.26,	1.16,	0.53,	1.11,	0.53,	1.01,	0.50,	1.09,	0.51,	125.66,	274.22,	172.33,	269.36,	172.06,	272.68,	177.77,	286.91,	169.53
10/05/2014,	14:30:00,	20.07,	21.40,	1023.19,	48.05,	0.48,	1099.32,	687.45,	1529.67,	236.59,	4.68,	1.12,	4.81,	1.16,	6.47,	1.30,	6.62,	1.28,	1.13,	0.51,	1.12,	0.53,	1.05,	0.51,	1.19,	0.57,	125.70,	274.67,	172.10,	270.35,	172.18,	273.08,	176.36,	288.59,	170.53
10/05/2014,	14:45:00,	20.14,	21.50,	1023.50,	48.46,	0.47,	1094.39,	685.33,	1522.78,	236.46,	4.63,	1.13,	4.86,	1.14,	6.42,	1.26,	6.71,	1.27,	1.16,	0.54,	1.11,	0.54,	0.98,	0.48,	1.11,	0.53,	125.66,	272.68,	172.11,	269.64,	170.86,	271.83,	176.69,	287.39,	169.42
10/05/2014,	15:00:00,	20.17,	21.30,	1023.25,	48.63,	0.48,	1096.31,	685.05,	1524.45,	236.64,	4.70,	1.12,	4.93,	1.12,	6.30,	1.20,	6.30,	1.23,	1.11,	0.51,	1.13,	0.53,	0.97,	0.45,	1.11,	0.52,	126.09,	274.34,	171.57,	269.82,	170.78,	272.60,	176.76,	286.91,	169.52
10/05/2014,	15:15:00,	20.17,	21.50,	1023.25,	48.62,	0.46,	1096.20,	685.64,	1524.75,	236.69,	4.58,	1.12,	4.93,	1.12,	6.39,	1.27,	6.51,	1.27,	1.12,	0.53,	1.17,	0.53,	1.04,	0.50,	1.09,	0.55,	126.19,	273.23,	170.98,	270.24,	172.18,	272.79,	176.80,	287.20,	169.41
10/05/2014,	15:30:00,	20.14,	21.20,	1023.13,	48.48,	0.49,	1100.03,	687.74,	1529.67,	237.63,	4.72,	1.17,	4.90,	1.17,	6.58,	1.33,	6.44,	1.28,	1.20,	0.52,	1.11,	0.51,	0.97,	0.48,	1.11,	0.51,	125.71,	275.62,	172.49,	270.32,	171.75,	272.92,	177.41,	288.60,	169.91
10/05/2014,	15:45:00,	20.14,	21.40,	1023.32,	48.32,	0.48,	1096.44,	684.92,	1524.81,	236.12,	4.63,	1.17,	4.99,	1.14,	6.33,	1.25,	6.61,	1.25,	1.10,	0.50,	1.05,	0.50,	1.03,	0.49,	1.14,	0.56,	125.99,	273.73,	171.44,	269.96,	170.94,	272.60,	176.86,	287.43,	169.38
10/05/2014,	16:00:00,	20.14,	21.30,	1023.25,	48.42,	0.44,	1094.84,	681.97,	1521.66,	234.82,	4.52,	1.15,	4.96,	1.07,	6.25,	1.18,	6.52,	1.25,	1.19,	0.52,	1.13,	0.54,	0.97,	0.48,	1.11,	0.52,	125.85,	273.25,	171.45,	269.28,	170.50,	272.58,	175.80,	286.92,	167.94
10/05/2014,	16:15:00,	20.12,	21.20,	1023.32,	48.65,	0.49,	1098.93,	685.26,	1527.56,	236.09,	4.69,	1.14,	4.80,	1.13,	6.51,	1.27,	6.57,	1.25,	1.20,	0.56,	1.10,	0.53,	1.04,	0.52,	1.12,	0.50,	125.91,	274.40,	171.61,	269.87,	170.82,	273.34,	176.76,	288.53,	169.69
10/05/2014,	16:30:00,	20.12,	21.30,	1023.62,	48.67,	0.51,	1098.11,	683.50,	1525.18,	236.02,	4.76,	1.18,	4.91,	1.23,	6.42,	1.26,	6.44,	1.28,	1.21,	0.56,	1.17,	0.57,	1.01,	0.48,	1.21,	0.57,	126.29,	273.59,	171.36,	270.44,	170.30,	274.40,	176.38,	287.28,	169.23
10/05/2014,	16:45:00,	20.12,	21.20,	1023.32,	48.55,	0.46,	1100.95,	685.89,	1529.68,	237.01,	4.52,	1.13,	4.77,	1.15,	6.24,	1.21,	6.69,	1.29,	1.14,	0.54,	1.06,	0.47,	1.01,	0.48,	1.14,	0.51,	126.08,	275.65,	171.48,	270.87,	172.42,	273.00,	175.98,	288.87,	169.69
10/05/2014,	17:00:00,	20.17,	21.20,	1023.50,	47.98,	0.42,	1095.13,	684.24,	1523.16,	236.01,	4.50,	1.11,	4.89,	1.11,	6.28,	1.22,	6.51,	1.21,	1.16,	0.53,	1.07,	0.51,	0.97,	0.47,	1.06,	0.47,	125.26,	273.15,	171.55,	269.43,	171.54,	272.15,	175.79,	287.55,	168.96
10/05/2014,	17:15:00,	20.09,	21.20,	1023.44,	48.58,	0.51,	1098.29,	686.58,	1527.74,	236.60,	4.73,	1.18,	5.11,	1.19,	6.36,	1.25,	6.49,	1.25,	1.17,	0.53,	1.12,	0.56,	1.02,	0.54,	1.17,	0.52,	125.72,	275.26,	171.84,	270.49,	172.30,	271.70,	176.48,	288.34,	169.66
10/05/2014,	17:30:00,	20.14,	21.20,	1023.68,	48.24,	0.45,	1099.59,	684.84,	1527.67,	236.48,	4.52,	1.11,	4.97,	1.14,	6.34,	1.24,	6.64,	1.26,	1.05,	0.50,	1.10,	0.52,	0.94,	0.45,	1.06,	0.48,	125.63,	274.43,	170.74,	270.42,	171.44,	273.75,	176.95,	288.25,	169.34
10/05/2014,	17:45:00,	20.04,	21.10,	1023.62,	48.29,	0.46,	1098.04,	685.12,	1526.89,	235.98,	4.61,	1.11,	4.84,	1.11,	6.26,	1.21,	6.60,	1.29,	1.13,	0.52,	1.06,	0.52,	1.04,	0.50,	1.12,	0.52,	125.33,	273.56,	171.67,	270.77,	171.66,	272.89,	176.92,	288.13,	168.58
10/05/2014,	18:00:00,	20.14,	21.20,	1023.80,	48.23,	0.48,	1094.95,	683.23,	1523.29,	234.68,	4.52,	1.13,	5.00,	1.17,	6.40,	1.23,	6.36,	1.23,	1.14,	0.51,	1.12,	0.54,	0.99,	0.48,	1.08,	0.50,	125.19,	273.39,	171.26,	269.70,	171.38,	272.58,	176.14,	286.68,	168.15
10/05/2014,	18:15:00,	20.17,	21.10,	1023.80,	48.39,	0.46,	1094.92,	682.92,	1521.87,	235.73,	4.71,	1.13,	4.90,	1.14,	6.32,	1.22,	6.34,	1.28,	1.11,	0.49,	1.12,	0.52,	1.02,	0.50,	1.12,	0.51,	125.92,	274.56,	171.19,	269.64,	171.01,	271.17,	175.93,	286.91,	168.46
10/05/2014,	18:30:00,	20.17,	21.10,	1023.93,	48.49,	0.49,	1099.16,	685.42,	1528.54,	235.51,	4.64,	1.12,	5.02,	1.20,	6.37,	1.21,	6.54,	1.24,	1.15,	0.56,	1.15,	0.52,	0.98,	0.49,	1.14,	0.50,	125.71,	274.93,	171.56,	271.00,	171.37,	272.94,	176.81,	287.58,	169.44
10/05/2014,	18:45:00,	20.02,	21.20,	1023.93,	48.34,	0.49,	1098.59,	683.88,	1525.94,	235.98,	4.64,	1.11,	5.00,	1.17,	6.31,	1.23,	6.55,	1.25,	1.21,	0.55,	1.17,	0.55,	0.99,	0.50,	1.13,	0.50,	125.69,	273.66,	171.63,	270.31,	170.43,	273.29,	176.65,	288.67,	168.83
10/05/2014,	19:00:00,	20.07,	21.20,	1023.99,	48.34,	0.49,	1096.16,	683.38,	1523.74,	235.48,	4.50,	1.11,	5.07,	1.18,	6.41,	1.27,	6.45,	1.28,	1.15,	0.53,	1.07,	0.53,	0.98,	0.49,	1.13,	0.50,	125.36,	273.16,	171.58,	269.97,	170.25,	272.90,	176.77,	287.52,	168.45
10/05/2014,	19:15:00,	20.09,	21.00,	1024.23,	48.02,	0.48,	1096.81,	684.07,	1524.20,	236.04,	4.84,	1.20,	5.08,	1.20,	6.39,	1.30,	6.47,	1.20,	1.21,	0.52,	1.08,	0.52,	1.01,	0.53,	1.11,	0.49,	125.12,	273.74,	171.77,	270.73,	171.08,	272.72,	176.25,	286.93,	168.69
10/05/2014,	19:30:00,	20.14,	21.10,	1024.41,	48.50,	0.45,	1096.20,	684.30,	1524.17,	235.88,	4.66,	1.10,	4.96,	1.14,	6.18,	1.22,	6.51,	1.25,	1.19,	0.53,	1.18,	0.55,	1.01,	0.50,	1.16,	0.52,	125.61,	273.56,	171.78,	270.66,	170.90,	271.61,	176.04,	287.52,	169.33
10/05/2014,	19:45:00,	20.09,	21.20,	1024.66,	48.01,	0.45,	1095.29,	682.17,	1521.24,	235.79,	4.55,	1.12,	4.93,	1.10,	6.45,	1.16,	6.40,	1.19,	1.15,	0.56,	1.12,	0.51,	0.97,	0.46,	1.04,	0.49,	125.27,	274.10,	170.57,	270.09,	170.72,	272.19,	176.03,	286.00,	168.50
10/05/2014,	20:00:00,	20.12,	21.20,	1024.60,	48.44,	0.46,	1093.65,	683.52,	1521.88,	235.09,	4.58,	1.11,	4.97,	1.15,	6.15,	1.17,	6.48,	1.21,	1.12,	0.50,	1.15,	0.53,	0.94,	0.46,	1.09,	0.52,	125.64,	273.14,	171.59,	269.26,	170.40,	272.05,	176.52,	286.42,	168.70
10/05/2014,	20:15:00,	20.02,	21.00,	1024.78,	48.21,	0.48,	1100.98,	687.12,	1531.03,	236.50,	4.62,	1.14,	5.00,	1.17,	6.40,	1.22,	6.49,	1.25,	1.16,	0.50,	1.14,	0.52,	1.05,	0.51,	1.17,	0.56,	125.16,	274.85,	172.04,	272.00,	171.86,	273.01,	177.05,	288.52,	169.86
10/05/2014,	20:30:00,	20.12,	21.10,	1024.72,	47.99,	0.47,	1092.04,	681.97,	1519.02,	234.87,	4.60,	1.19,	4.95,	1.19,	6.27,	1.20,	6.39,	1.25,	1.18,	0.54,	1.09,	0.53,	1.01,	0.49,	1.17,	0.55,	124.66,	273.48,	171.60,	268.18,	170.05,	270.59,	175.74,	287.17,	168.35
10/05/2014,	20:45:00,	20.09,	21.10,	1024.84,	48.27,	0.49,	1092.91,	681.01,	1518.74,	234.70,	4.56,	1.15,	4.96,	1.15,	6.46,	1.21,	6.58,	1.26,	1.17,	0.52,	1.12,	0.54,	0.97,	0.48,	1.06,	0.48,	125.22,	272.62,	170.52,	269.53,	170.58,	271.88,	175.31,	286.16,	168.29
10/05/2014,	21:00:00,	20.04,	21.10,	1025.27,	48.45,	0.46,	1092.18,	681.40,	1518.38,	234.96,	4.64,	1.14,	4.90,	1.15,	6.48,	1.31,	6.33,	1.20,	1.13,	0.51,	1.07,	0.48,	1.02,	0.52,	1.10,	0.51,	125.66,	272.20,	170.83,	268.75,	170.44,	272.34,	175.35,	286.06,	168.54
10/05/2014,	21:15:00,	20.07,	21.10,	1025.39,	48.12,	0.47,	1091.35,	680.30,	1515.86,	235.38,	4.73,	1.19,	4.87,	1.16,	6.30,	1.26,	6.49,	1.24,	1.19,	0.50,	1.13,	0.53,	1.08,	0.52,	1.17,	0.55,	125.52,	272.07,	170.17,	269.87,	170.45,	270.96,	175.29,	285.72,	168.10
10/05/2014,	21:30:00,	20.19,	21.20,	1025.51,	48.16,	0.46,	1097.59,	683.36,	1524.92,	235.51,	4.75,	1.16,	5.01,	1.11,	6.27,	1.20,	6.56,	1.32,	1.13,	0.53,	1.12,	0.50,	0.97,	0.45,	1.13,	0.53,	124.89,	273.48,	170.76,	270.99,	171.33,	272.90,	175.96,	287.47,	168.95
10/05/2014,	21:45:00,	20.14,	21.00,	1025.94,	48.61,	0.44,	1091.26,	680.16,	1516.82,	234.33,	4.75,	1.12,	4.90,	1.11,	6.26,	1.20,	6.23,	1.18,	1.13,	0.50,	1.11,	0.49,	0.98,	0.47,	1.10,	0.51,	126.09,	271.44,	170.16,	269.77,	170.22,	271.38,	175.44,	285.88,	167.96
10/05/2014,	22:00:00,	20.07,	21.20,	1026.06,	48.18,	0.40,	1088.74,	679.05,	1514.30,	233.18,	4.64,	1.08,	4.84,	1.10,	6.32,	1.14,	6.44,	1.20,	1.06,	0.48,	1.07,	0.49,	0.97,	0.45,	1.02,	0.46,	125.14,	271.42,	170.45,	268.55,	169.26,	270.67,	175.19,	285.16,	167.71
10/05/2014,	22:15:00,	19.97,	21.00,	1026.25,	48.38,	0.43,	1092.06,	678.69,	1516.22,	234.10,	4.51,	1.07,	5.04,	1.18,	6.33,	1.24,	6.57,	1.21,	1.10,	0.49,	1.10,	0.53,	0.99,	0.46,	1.10,	0.51,	125.06,	272.77,	169.82,	269.91,	169.32,	270.84,	175.31,	285.60,	167.99
10/05/2014,	22:30:00,	20.02,	21.20,	1026.49,	47.92,	0.47,	1090.75,	677.31,	1513.83,	234.05,	4.59,	1.14,	5.00,	1.21,	6.26,	1.23,	6.53,	1.27,	1.08,	0.49,	1.13,	0.52,	0.98,	0.48,	1.11,	0.54,	124.51,	272.63,	169.44,	268.99,	169.58,	270.36,	174.90,	286.02,	167.08
10/05/2014,	22:45:00,	20.02,	21.10,	1026.37,	48.07,	0.46,	1088.75,	678.97,	1513.83,	233.53,	4.52,	1.07,	4.97,	1.11,	6.29,	1.18,	6.50,	1.26,	1.13,	0.50,	1.14,	0.52,	0.93,	0.46,	1.06,	0.50,	124.59,	272.16,	170.60,	268.33,	169.48,	270.96,	174.77,	284.43,	167.77
10/05/2014,	23:00:00,	20.07,	21.20,	1026.67,	47.71,	0.46,	1091.98,	680.68,	1517.99,	234.55,	4.50,	1.07,	4.85,	1.12,	6.27,	1.21,	6.38,	1.27,	1.11,	0.49,	1.09,	0.49,	1.01,	0.46,	1.11,	0.51,	124.35,	274.98,	170.42,	268.35,	170.47,	270.53,	174.93,	285.36,	168.46
10/05/2014,	23:15:00,	20.09,	21.40,	1026.61,	48.43,	0.47,	1092.19,	680.56,	1518.50,	233.83,	4.69,	1.12,	4.94,	1.13,	6.33,	1.19,	6.41,	1.22,	1.19,	0.53,	1.14,	0.51,	0.98,	0.51,	1.05,	0.50,	125.27,	274.93,	170.58,	268.69,	170.10,	270.06,	175.61,	285.75,	167.88
10/05/2014,	23:30:00,	20.07,	21.40,	1026.73,	47.97,	0.44,	1092.99,	681.33,	1519.07,	234.79,	4.67,	1.12,	4.89,	1.11,	6.38,	1.16,	6.32,	1.19,	1.17,	0.52,	1.08,	0.51,	0.99,	0.49,	1.16,	0.52,	124.68,	274.64,	170.74,	269.30,	170.55,	271.09,	175.47,	285.05,	168.20
10/05/2014,	23:45:00,	20.12,	21.30,	1026.86,	48.38,	0.50,	1095.11,	680.91,	1521.36,	234.52,	4.59,	1.09,	4.93,	1.17,	6.29,	1.23,	6.41,	1.23,	1.15,	0.52,	1.06,	0.51,	0.96,	0.49,	1.12,	0.52,	125.46,	276.14,	170.21,	268.90,	170.88,	271.43,	176.03,	285.91,	167.48
11/05/2014,	00:00:00,	20.04,	21.50,	1026.98,	47.90,	0.50,	1097.44,	683.27,	1525.36,	234.75,	4.74,	1.20,	5.04,	1.14,	6.44,	1.23,	6.49,	1.26,	1.14,	0.51,	1.10,	0.49,	1.00,	0.51,	1.11,	0.52,	124.47,	276.03,	170.48,	270.95,	171.46,	272.08,	176.36,	285.77,	168.71
11/05/2014,	00:15:00,	20.14,	21.70,	1027.04,	48.28,	0.51,	1096.07,	683.68,	1523.86,	235.64,	4.65,	1.16,	4.87,	1.11,	6.41,	1.26,	6.41,	1.23,	1.13,	0.53,	1.10,	0.52,	0.99,	0.47,	1.12,	0.52,	125.29,	275.73,	170.61,	268.66,	170.44,	272.48,	176.65,	286.52,	169.66
11/05/2014,	00:30:00,	20.09,	21.60,	1027.04,	48.48,	0.46,	1097.66,	684.35,	1525.57,	235.91,	4.69,	1.09,	4.97,	1.10,	6.39,	1.25,	6.40,	1.22,	1.17,	0.53,	1.07,	0.49,	0.97,	0.47,	1.11,	0.48,	125.57,	276.43,	171.44,	268.85,	170.55,	272.17,	176.98,	287.30,	169.02
11/05/2014,	00:45:00,	20.09,	21.90,	1027.10,	48.50,	0.49,	1101.61,	686.24,	1531.41,	236.09,	4.74,	1.20,	4.99,	1.18,	6.33,	1.23,	6.56,	1.37,	1.15,	0.52,	1.07,	0.52,	1.02,	0.51,	1.09,	0.51,	125.32,	276.93,	171.88,	271.24,	171.47,	272.65,	177.49,	288.28,	169.11
11/05/2014,	01:00:00,	19.97,	21.90,	1026.92,	47.96,	0.43,	1094.97,	681.73,	1521.17,	235.32,	4.52,	1.07,	4.82,	1.11,	6.22,	1.18,	6.48,	1.20,	1.08,	0.49,	1.14,	0.51,	0.99,	0.46,	1.06,	0.47,	124.45,	275.46,	170.25,	268.85,	169.73,	271.72,	176.18,	286.03,	169.14
11/05/2014,	01:15:00,	20.09,	21.80,	1026.92,	48.14,	0.49,	1093.17,	682.39,	1520.17,	234.88,	4.53,	1.12,	4.99,	1.14,	6.48,	1.19,	6.51,	1.24,	1.12,	0.53,	1.13,	0.55,	1.00,	0.49,	1.10,	0.49,	125.88,	274.09,	170.55,	268.92,	170.69,	270.89,	176.46,	286.48,	168.42
11/05/2014,	01:30:00,	20.17,	21.90,	1026.86,	48.02,	0.47,	1092.44,	682.51,	1519.53,	235.08,	4.56,	1.11,	4.85,	1.14,	6.33,	1.12,	6.49,	1.18,	1.13,	0.52,	1.14,	0.54,	0.99,	0.51,	1.08,	0.48,	124.82,	273.63,	170.80,	269.59,	170.38,	270.47,	176.02,	285.93,	168.89
11/05/2014,	01:45:00,	20.09,	21.90,	1026.73,	48.72,	0.44,	1095.37,	685.30,	1524.30,	236.13,	4.61,	1.12,	4.86,	1.15,	6.33,	1.18,	6.36,	1.21,	1.17,	0.50,	1.05,	0.51,	1.01,	0.49,	1.10,	0.49,	125.49,	274.02,	171.09,	270.28,	171.41,	271.74,	176.75,	286.38,	169.69
11/05/2014,	02:00:00,	20.12,	22.00,	1026.67,	48.05,	0.45,	1091.31,	683.48,	1518.76,	235.79,	4.59,	1.11,	4.87,	1.15,	6.36,	1.20,	6.39,	1.26,	1.18,	0.55,	1.07,	0.50,	0.99,	0.48,	1.14,	0.51,	125.19,	274.68,	171.59,	268.60,	170.81,	270.43,	175.65,	284.71,	169.02
11/05/2014,	02:15:00,	20.09,	22.10,	1026.55,	47.73,	0.43,	1089.40,	682.30,	1516.24,	234.94,	4.58,	1.10,	4.95,	1.13,	6.47,	1.21,	6.43,	1.17,	1.14,	0.51,	1.06,	0.52,	0.99,	0.47,	1.14,	0.51,	124.72,	273.22,	170.89,	268.11,	169.97,	270.08,	175.95,	285.21,	169.12
11/05/2014,	02:30:00,	20.09,	22.20,	1026.37,	48.70,	0.46,	1089.53,	680.76,	1514.74,	235.16,	4.74,	1.10,	4.82,	1.13,	6.28,	1.25,	6.56,	1.26,	1.14,	0.50,	1.09,	0.49,	0.95,	0.45,	1.09,	0.47,	125.84,	272.82,	170.35,	268.66,	170.31,	269.99,	175.51,	285.30,	168.22
11/05/2014,	02:45:00,	19.92,	22.30,	1026.12,	48.65,	0.45,	1091.19,	683.70,	1518.74,	235.78,	4.58,	1.09,	4.81,	1.07,	6.33,	1.19,	6.56,	1.24,	1.15,	0.50,	1.10,	0.50,	1.00,	0.50,	1.07,	0.49,	125.65,	273.33,	170.59,	268.36,	171.26,	271.20,	176.44,	285.46,	169.13
11/05/2014,	03:00:00,	20.07,	22.30,	1026.18,	48.11,	0.48,	1090.65,	684.27,	1519.12,	235.67,	4.51,	1.06,	4.89,	1.18,	6.27,	1.20,	6.45,	1.22,	1.11,	0.48,	1.08,	0.51,	0.91,	0.44,	1.17,	0.52,	124.73,	271.76,	170.49,	269.41,	171.71,	270.54,	176.69,	286.02,	169.02
11/05/2014,	03:15:00,	20.12,	22.40,	1026.06,	48.40,	0.48,	1092.08,	686.27,	1521.64,	236.48,	4.52,	1.14,	4.97,	1.12,	6.39,	1.25,	6.44,	1.27,	1.15,	0.52,	1.09,	0.52,	0.96,	0.47,	1.12,	0.49,	125.48,	273.23,	171.53,	268.56,	172.44,	272.12,	176.47,	285.38,	169.55
11/05/2014,	03:30:00,	20.17,	22.50,	1025.94,	48.33,	0.45,	1088.38,	685.27,	1516.87,	236.54,	4.55,	1.12,	4.83,	1.09,	6.30,	1.19,	6.54,	1.25,	1.16,	0.52,	1.08,	0.50,	0.97,	0.47,	1.05,	0.47,	124.97,	272.63,	171.67,	268.85,	172.42,	269.19,	176.08,	284.85,	168.77
11/05/2014,	03:45:00,	20.14,	22.60,	1025.82,	48.49,	0.43,	1086.33,	683.42,	1514.18,	235.05,	4.46,	1.07,	4.96,	1.12,	6.44,	1.18,	6.46,	1.20,	1.16,	0.49,	1.11,	0.52,	0.96,	0.46,	1.11,	0.48,	125.68,	271.70,	170.70,	267.45,	170.67,	270.10,	176.74,	284.20,	168.90
11/05/2014,	04:00:00,	20.19,	22.70,	1025.94,	48.43,	0.49,	1085.47,	683.25,	1512.19,	236.10,	4.65,	1.11,	5.00,	1.14,	6.32,	1.21,	6.49,	1.26,	1.11,	0.51,	1.15,	0.52,	1.02,	0.53,	1.09,	0.50,	125.27,	272.25,	171.43,	267.42,	170.98,	268.66,	176.39,	284.32,	168.18
11/05/2014,	04:15:00,	20.14,	22.80,	1025.76,	48.84,	0.44,	1087.78,	683.41,	1515.11,	235.78,	4.50,	1.03,	4.88,	1.11,	6.35,	1.23,	6.50,	1.25,	1.12,	0.51,	1.09,	0.47,	0.96,	0.48,	1.11,	0.52,	126.23,	271.88,	170.94,	268.41,	171.33,	270.11,	176.16,	284.51,	168.58
11/05/2014,	04:30:00,	20.17,	22.80,	1025.76,	47.80,	0.50,	1085.99,	683.58,	1512.91,	236.35,	4.51,	1.08,	5.02,	1.16,	6.27,	1.22,	6.49,	1.28,	1.16,	0.55,	1.13,	0.50,	1.00,	0.46,	1.14,	0.54,	124.83,	272.02,	171.41,	267.47,	171.24,	269.29,	175.84,	284.45,	168.75
11/05/2014,	04:45:00,	20.24,	22.90,	1025.82,	48.29,	0.47,	1083.43,	682.31,	1510.53,	234.80,	4.55,	1.05,	4.99,	1.11,	6.25,	1.21,	6.55,	1.28,	1.16,	0.51,	1.06,	0.52,	1.00,	0.47,	1.13,	0.50,	125.91,	270.98,	171.20,	267.48,	170.96,	268.41,	175.81,	283.62,	167.88
11/05/2014,	05:00:00,	20.14,	23.00,	1025.76,	48.28,	0.46,	1086.78,	684.42,	1514.19,	236.71,	4.50,	1.11,	4.84,	1.08,	6.46,	1.18,	6.43,	1.21,	1.08,	0.48,	1.11,	0.51,	0.91,	0.43,	1.10,	0.51,	125.04,	272.11,	170.82,	267.99,	171.61,	269.36,	176.75,	284.29,	168.88
11/05/2014,	05:15:00,	20.14,	23.00,	1025.94,	48.33,	0.45,	1087.27,	683.60,	1514.24,	236.22,	4.64,	1.08,	4.92,	1.15,	6.23,	1.20,	6.53,	1.25,	1.09,	0.46,	1.11,	0.51,	1.00,	0.46,	1.10,	0.49,	125.74,	271.56,	170.49,	267.71,	171.34,	270.14,	176.82,	284.95,	168.53
11/05/2014,	05:30:00,	20.12,	23.00,	1026.06,	48.14,	0.43,	1082.57,	681.32,	1508.30,	235.20,	4.53,	1.06,	4.86,	1.11,	6.45,	1.24,	6.54,	1.26,	1.12,	0.50,	1.10,	0.49,	0.90,	0.45,	1.09,	0.49,	125.26,	271.20,	170.75,	266.20,	170.60,	267.81,	175.29,	284.45,	168.38
11/05/2014,	05:45:00,	20.19,	23.10,	1025.82,	48.04,	0.44,	1085.67,	681.81,	1511.94,	235.28,	4.61,	1.10,	5.05,	1.12,	6.16,	1.17,	6.41,	1.19,	1.11,	0.53,	1.10,	0.52,	0.99,	0.51,	1.11,	0.52,	125.13,	271.25,	170.86,	267.20,	170.34,	269.86,	175.77,	284.51,	168.46
11/05/2014,	06:00:00,	20.17,	23.10,	1025.88,	48.49,	0.45,	1085.50,	684.09,	1513.71,	235.85,	4.53,	1.09,	4.73,	1.12,	6.27,	1.13,	6.35,	1.18,	1.09,	0.49,	1.13,	0.52,	0.96,	0.44,	1.08,	0.52,	125.59,	271.58,	171.13,	267.44,	170.76,	268.87,	176.58,	284.66,	169.18
11/05/2014,	06:15:00,	20.14,	23.10,	1026.00,	48.35,	0.47,	1083.84,	683.11,	1511.18,	235.28,	4.66,	1.15,	5.06,	1.18,	6.35,	1.19,	6.56,	1.31,	1.15,	0.54,	1.09,	0.52,	0.99,	0.46,	1.07,	0.47,	125.17,	272.14,	170.92,	266.64,	170.79,	268.97,	175.94,	283.39,	169.15
11/05/2014,	06:30:00,	20.19,	23.00,	1025.94,	48.09,	0.42,	1082.70,	683.97,	1511.18,	235.26,	4.54,	1.05,	4.83,	1.09,	6.29,	1.14,	6.32,	1.15,	1.12,	0.49,	1.09,	0.52,	1.02,	0.48,	1.00,	0.42,	125.51,	271.21,	171.50,	267.38,	171.37,	267.85,	175.77,	283.30,	168.85
11/05/2014,	06:45:00,	20.24,	23.00,	1026.00,	48.49,	0.48,	1080.47,	680.55,	1505.98,	234.97,	4.67,	1.14,	4.80,	1.15,	6.27,	1.24,	6.51,	1.27,	1.02,	0.46,	1.16,	0.55,	0.98,	0.49,	1.14,	0.54,	125.37,	270.24,	170.14,	266.85,	170.12,	267.69,	175.70,	282.82,	168.33
11/05/2014,	07:00:00,	20.21,	22.90,	1026.06,	48.27,	0.46,	1085.32,	683.16,	1512.55,	235.94,	4.52,	1.11,	4.95,	1.15,	6.12,	1.18,	6.31,	1.18,	1.15,	0.52,	1.08,	0.50,	1.01,	0.46,	1.09,	0.52,	125.28,	272.36,	171.24,	267.70,	170.81,	268.67,	175.91,	283.75,	168.82
11/05/2014,	07:15:00,	20.24,	22.80,	1026.18,	48.57,	0.45,	1084.89,	683.65,	1512.32,	235.91,	4.52,	1.04,	4.86,	1.08,	6.31,	1.25,	6.50,	1.19,	1.11,	0.51,	1.10,	0.49,	0.98,	0.49,	1.05,	0.46,	125.97,	271.44,	171.25,	267.73,	171.20,	269.13,	176.59,	283.72,	168.21
11/05/2014,	07:30:00,	20.19,	22.70,	1026.31,	48.27,	0.44,	1084.86,	682.43,	1512.11,	234.93,	4.55,	1.08,	4.90,	1.11,	6.27,	1.18,	6.42,	1.17,	1.04,	0.48,	1.11,	0.52,	0.92,	0.44,	1.15,	0.52,	125.07,	271.56,	170.44,	267.64,	171.58,	268.87,	175.56,	283.75,	168.40
11/05/2014,	07:45:00,	20.26,	22.60,	1026.12,	48.09,	0.48,	1083.33,	682.08,	1510.20,	235.05,	4.63,	1.16,	4.85,	1.14,	6.37,	1.26,	6.43,	1.20,	1.11,	0.50,	1.09,	0.52,	1.02,	0.54,	1.11,	0.51,	124.85,	270.94,	170.79,	267.29,	170.15,	268.30,	177.11,	283.89,	167.83
11/05/2014,	08:00:00,	20.24,	22.40,	1026.61,	48.62,	0.44,	1081.23,	680.33,	1506.90,	234.36,	4.55,	1.04,	4.83,	1.05,	6.34,	1.17,	6.36,	1.18,	1.05,	0.49,	1.08,	0.52,	1.00,	0.47,	1.08,	0.48,	125.48,	271.25,	169.76,	266.17,	170.51,	267.07,	175.64,	283.80,	167.98
11/05/2014,	08:15:00,	20.29,	22.60,	1026.67,	48.09,	0.47,	1085.59,	682.64,	1512.64,	235.46,	4.57,	1.10,	4.84,	1.15,	6.36,	1.20,	6.46,	1.31,	1.12,	0.50,	1.05,	0.50,	0.98,	0.47,	1.10,	0.55,	124.55,	271.19,	170.89,	267.50,	170.33,	269.77,	176.29,	284.38,	168.73
11/05/2014,	08:30:00,	20.26,	22.30,	1026.73,	48.55,	0.42,	1082.55,	680.46,	1508.53,	234.28,	4.48,	1.05,	4.91,	1.10,	6.23,	1.13,	6.31,	1.19,	1.10,	0.48,	1.08,	0.48,	0.96,	0.44,	1.13,	0.48,	125.66,	270.72,	170.61,	266.99,	170.01,	267.91,	174.93,	283.94,	168.35
11/05/2014,	08:45:00,	20.24,	22.40,	1026.98,	48.34,	0.45,	1081.65,	680.30,	1507.32,	234.41,	4.35,	1.04,	5.03,	1.12,	6.36,	1.25,	6.43,	1.21,	1.07,	0.48,	1.13,	0.53,	0.94,	0.46,	1.08,	0.49,	125.11,	269.78,	170.25,	267.40,	170.36,	268.46,	175.70,	283.10,	167.53
11/05/2014,	09:00:00,	20.24,	22.40,	1027.04,	48.69,	0.43,	1080.14,	678.88,	1504.81,	233.97,	4.51,	1.09,	4.87,	1.10,	6.22,	1.15,	6.49,	1.16,	1.06,	0.49,	1.13,	0.54,	0.94,	0.45,	1.09,	0.50,	125.72,	269.88,	170.01,	266.05,	170.39,	267.76,	174.87,	283.41,	167.22
11/05/2014,	09:15:00,	20.29,	22.10,	1027.04,	48.27,	0.50,	1086.22,	682.95,	1513.29,	235.55,	4.67,	1.15,	4.86,	1.12,	6.38,	1.25,	6.40,	1.18,	1.10,	0.51,	1.12,	0.51,	1.00,	0.48,	1.12,	0.52,	124.80,	271.76,	170.66,	267.66,	170.76,	270.26,	176.27,	283.65,	168.89
11/05/2014,	09:30:00,	20.29,	22.20,	1027.16,	47.95,	0.45,	1080.16,	679.55,	1505.12,	234.37,	4.49,	1.07,	4.88,	1.15,	6.37,	1.19,	6.38,	1.18,	1.09,	0.50,	1.09,	0.52,	0.99,	0.47,	1.10,	0.51,	124.77,	269.58,	169.90,	266.48,	170.38,	268.94,	175.56,	282.24,	167.26
11/05/2014,	09:45:00,	20.19,	22.20,	1027.10,	48.00,	0.43,	1081.12,	679.16,	1505.39,	234.67,	4.50,	1.05,	4.85,	1.12,	6.24,	1.20,	6.54,	1.20,	1.12,	0.49,	1.06,	0.48,	1.01,	0.50,	1.10,	0.51,	125.16,	270.47,	170.49,	266.35,	169.98,	267.96,	175.11,	283.32,	167.25
11/05/2014,	10:00:00,	20.24,	22.20,	1027.28,	47.99,	0.46,	1082.17,	679.82,	1507.25,	234.72,	4.51,	1.09,	4.95,	1.09,	6.21,	1.20,	6.38,	1.21,	1.08,	0.49,	1.04,	0.48,	0.97,	0.49,	1.07,	0.49,	123.92,	270.90,	170.31,	265.62,	170.49,	268.51,	175.21,	284.18,	167.39
11/05/2014,	10:15:00,	20.31,	22.10,	1027.34,	48.42,	0.42,	1084.67,	680.81,	1510.63,	234.75,	4.56,	1.07,	4.88,	1.11,	6.16,	1.14,	6.32,	1.19,	1.12,	0.52,	1.06,	0.48,	1.01,	0.47,	1.06,	0.47,	125.53,	271.08,	170.06,	267.81,	170.13,	269.15,	176.13,	283.68,	168.01
11/05/2014,	10:30:00,	20.31,	22.00,	1027.40,	48.17,	0.48,	1080.02,	679.32,	1505.02,	234.05,	4.55,	1.12,	4.99,	1.19,	6.44,	1.25,	6.37,	1.32,	1.16,	0.53,	1.12,	0.51,	1.03,	0.49,	1.14,	0.52,	125.66,	270.11,	170.16,	265.77,	169.91,	268.55,	175.06,	282.95,	167.92
11/05/2014,	10:45:00,	20.26,	21.90,	1027.59,	48.42,	0.44,	1078.92,	679.37,	1504.58,	233.39,	4.59,	1.10,	4.88,	1.09,	6.38,	1.21,	6.32,	1.19,	1.13,	0.50,	1.08,	0.49,	0.97,	0.46,	1.08,	0.48,	125.31,	270.04,	170.08,	266.60,	169.55,	267.56,	175.39,	281.73,	167.96
11/05/2014,	11:00:00,	20.24,	21.80,	1027.47,	48.28,	0.46,	1079.94,	677.96,	1503.31,	234.23,	4.70,	1.12,	4.83,	1.09,	6.33,	1.19,	6.37,	1.23,	1.12,	0.52,	1.09,	0.50,	1.01,	0.50,	1.14,	0.49,	124.92,	270.44,	169.11,	265.98,	170.11,	267.78,	174.78,	282.86,	167.58
11/05/2014,	11:15:00,	20.24,	21.90,	1027.77,	47.72,	0.40,	1084.98,	680.65,	1510.62,	234.53,	4.57,	1.08,	4.80,	1.05,	6.35,	1.20,	6.60,	1.16,	1.10,	0.49,	1.10,	0.54,	0.94,	0.45,	1.07,	0.48,	124.27,	271.41,	170.54,	267.38,	170.34,	268.44,	174.94,	284.81,	168.44
11/05/2014,	11:30:00,	20.26,	22.00,	1027.77,	47.89,	0.44,	1082.13,	679.72,	1507.47,	234.26,	4.56,	1.13,	4.80,	1.09,	6.29,	1.21,	6.47,	1.30,	1.17,	0.54,	1.06,	0.49,	0.98,	0.47,	1.14,	0.53,	124.63,	270.61,	170.67,	266.43,	169.64,	269.07,	175.47,	283.18,	167.61
11/05/2014,	11:45:00,	20.26,	21.80,	1027.65,	48.03,	0.48,	1086.01,	680.30,	1511.42,	234.39,	4.66,	1.14,	4.94,	1.14,	6.41,	1.20,	6.49,	1.23,	1.12,	0.50,	1.16,	0.53,	0.96,	0.48,	1.14,	0.52,	124.42,	271.86,	170.28,	267.47,	170.41,	269.47,	175.58,	284.54,	167.75
11/05/2014,	12:00:00,	20.26,	21.70,	1027.65,	48.11,	0.46,	1086.72,	682.20,	1513.03,	235.50,	4.62,	1.09,	4.99,	1.13,	6.25,	1.23,	6.54,	1.28,	1.15,	0.51,	1.05,	0.47,	0.99,	0.50,	1.09,	0.50,	124.39,	271.34,	171.24,	268.24,	170.79,	270.10,	175.85,	284.35,	167.90
11/05/2014,	12:15:00,	20.24,	21.80,	1027.65,	48.07,	0.45,	1084.50,	679.50,	1510.13,	233.58,	4.64,	1.11,	4.81,	1.08,	6.31,	1.22,	6.46,	1.25,	1.11,	0.52,	1.16,	0.51,	0.94,	0.49,	1.14,	0.50,	125.56,	271.61,	169.92,	266.49,	169.43,	268.87,	175.30,	284.66,	168.51
11/05/2014,	12:30:00,	20.29,	21.80,	1027.71,	48.47,	0.48,	1083.74,	678.65,	1508.15,	234.20,	4.45,	1.10,	4.89,	1.13,	6.25,	1.17,	6.54,	1.33,	1.15,	0.54,	1.11,	0.51,	1.02,	0.50,	1.09,	0.54,	124.40,	269.87,	170.18,	266.96,	169.41,	270.22,	175.29,	283.91,	167.47
11/05/2014,	12:45:00,	20.31,	21.70,	1027.77,	47.79,	0.49,	1089.25,	680.53,	1514.53,	234.97,	4.59,	1.11,	4.93,	1.16,	6.52,	1.29,	6.48,	1.32,	1.13,	0.53,	1.06,	0.52,	0.96,	0.49,	1.09,	0.49,	124.47,	272.03,	170.12,	268.49,	170.44,	269.99,	175.44,	286.13,	168.19
11/05/2014,	13:00:00,	20.31,	21.70,	1027.59,	48.21,	0.43,	1085.97,	680.77,	1512.11,	234.16,	4.63,	1.08,	4.96,	1.14,	6.34,	1.20,	6.43,	1.19,	1.09,	0.48,	1.15,	0.54,	0.98,	0.48,	1.12,	0.54,	125.24,	272.19,	170.67,	266.37,	170.26,	269.51,	175.60,	285.10,	167.85
11/05/2014,	13:15:00,	20.24,	21.60,	1027.71,	47.71,	0.47,	1087.83,	679.88,	1513.81,	233.66,	4.56,	1.09,	4.97,	1.10,	6.28,	1.20,	6.41,	1.26,	1.13,	0.50,	1.08,	0.50,	1.01,	0.51,	1.08,	0.49,	124.71,	272.30,	170.83,	267.72,	170.21,	269.79,	174.45,	285.25,	168.01
11/05/2014,	13:30:00,	20.29,	21.70,	1027.65,	48.41,	0.48,	1087.75,	680.07,	1513.03,	234.40,	4.58,	1.10,	4.94,	1.16,	6.43,	1.27,	6.45,	1.23,	1.18,	0.54,	1.11,	0.51,	1.05,	0.50,	1.15,	0.56,	125.48,	271.66,	170.95,	267.34,	169.50,	270.31,	175.26,	285.70,	168.11
11/05/2014,	13:45:00,	20.29,	21.60,	1027.34,	48.12,	0.46,	1089.86,	679.90,	1514.97,	234.51,	4.57,	1.15,	4.99,	1.20,	6.43,	1.25,	6.40,	1.19,	1.10,	0.53,	1.12,	0.51,	0.92,	0.46,	1.11,	0.50,	125.08,	272.03,	169.81,	268.45,	170.59,	271.19,	175.45,	285.50,	167.63
11/05/2014,	14:00:00,	20.31,	21.70,	1027.47,	48.07,	0.44,	1085.17,	677.87,	1509.32,	233.60,	4.46,	1.07,	4.86,	1.15,	6.32,	1.21,	6.41,	1.20,	1.09,	0.47,	1.06,	0.48,	0.93,	0.46,	1.10,	0.48,	125.11,	270.93,	169.34,	267.71,	169.32,	269.51,	175.42,	284.11,	167.33
11/05/2014,	14:15:00,	20.29,	21.50,	1027.47,	48.41,	0.47,	1086.75,	680.34,	1512.37,	234.67,	4.48,	1.09,	4.89,	1.16,	6.30,	1.26,	6.43,	1.23,	1.14,	0.52,	1.14,	0.53,	0.96,	0.50,	1.11,	0.50,	125.41,	270.75,	171.00,	268.07,	169.51,	269.58,	175.33,	285.57,	168.13
11/05/2014,	14:30:00,	20.24,	21.60,	1027.34,	48.10,	0.46,	1087.75,	679.56,	1512.72,	234.37,	4.51,	1.06,	4.91,	1.15,	6.30,	1.20,	6.34,	1.18,	1.07,	0.48,	1.14,	0.50,	0.97,	0.46,	1.11,	0.51,	124.44,	271.94,	170.34,	266.80,	168.79,	270.32,	175.77,	285.73,	168.28
11/05/2014,	14:45:00,	20.24,	21.50,	1027.40,	47.99,	0.49,	1087.06,	679.06,	1511.82,	234.09,	4.61,	1.15,	4.85,	1.14,	6.40,	1.21,	6.44,	1.23,	1.14,	0.56,	1.10,	0.53,	0.99,	0.51,	1.13,	0.51,	124.36,	271.73,	170.07,	268.30,	169.76,	269.80,	175.10,	284.48,	167.82
11/05/2014,	15:00:00,	20.24,	21.50,	1027.59,	48.37,	0.48,	1090.19,	680.65,	1516.29,	234.23,	4.53,	1.08,	4.95,	1.13,	6.34,	1.23,	6.52,	1.24,	1.16,	0.51,	1.02,	0.49,	0.96,	0.46,	1.02,	0.47,	124.86,	272.20,	170.44,	268.20,	170.15,	270.78,	175.16,	286.34,	168.54
11/05/2014,	15:15:00,	20.26,	21.40,	1027.53,	48.25,	0.44,	1088.99,	680.51,	1513.98,	235.13,	4.58,	1.13,	4.85,	1.12,	6.34,	1.23,	6.52,	1.25,	1.18,	0.54,	1.13,	0.53,	1.02,	0.47,	1.12,	0.51,	125.10,	272.25,	170.50,	267.31,	169.79,	270.68,	175.87,	286.01,	167.96
11/05/2014,	15:30:00,	20.31,	21.50,	1027.22,	48.10,	0.45,	1089.89,	681.09,	1516.38,	234.42,	4.57,	1.10,	4.96,	1.17,	6.30,	1.24,	6.38,	1.23,	1.16,	0.52,	1.05,	0.50,	0.97,	0.46,	1.13,	0.52,	125.34,	273.68,	171.25,	268.20,	169.95,	270.02,	175.34,	285.15,	168.17
11/05/2014,	15:45:00,	20.21,	21.40,	1027.34,	47.85,	0.48,	1088.62,	680.60,	1515.02,	233.77,	4.71,	1.20,	4.95,	1.09,	6.41,	1.23,	6.31,	1.18,	1.14,	0.52,	1.16,	0.53,	1.03,	0.53,	1.13,	0.52,	124.60,	271.81,	170.14,	268.35,	170.92,	270.26,	174.74,	285.66,	168.45
11/05/2014,	16:00:00,	20.24,	21.60,	1027.40,	48.01,	0.43,	1089.36,	680.31,	1515.13,	234.07,	4.60,	1.06,	4.93,	1.14,	6.33,	1.18,	6.46,	1.22,	1.14,	0.52,	1.15,	0.52,	0.97,	0.48,	1.11,	0.51,	124.79,	272.91,	170.61,	267.64,	169.69,	270.13,	175.21,	285.77,	168.38
11/05/2014,	16:15:00,	20.26,	21.40,	1027.47,	47.99,	0.47,	1090.59,	680.99,	1516.30,	234.87,	4.65,	1.12,	5.05,	1.16,	6.23,	1.16,	6.46,	1.24,	1.10,	0.50,	1.08,	0.48,	0.94,	0.44,	1.10,	0.49,	125.12,	273.05,	171.16,	269.14,	170.08,	270.78,	174.96,	284.91,	168.41
11/05/2014,	16:30:00,	20.29,	21.50,	1027.34,	48.11,	0.49,	1087.05,	677.44,	1510.67,	233.48,	4.50,	1.12,	4.92,	1.16,	6.44,	1.25,	6.52,	1.25,	1.14,	0.50,	1.15,	0.53,	1.07,	0.52,	1.08,	0.52,	125.00,	272.00,	169.49,	267.84,	169.02,	269.28,	174.90,	285.25,	167.70
11/05/2014,	16:45:00,	20.26,	21.50,	1027.28,	48.14,	0.45,	1086.88,	679.26,	1511.73,	234.11,	4.57,	1.16,	4.99,	1.14,	6.38,	1.26,	6.49,	1.24,	1.06,	0.49,	1.06,	0.49,	1.06,	0.54,	1.10,	0.49,	124.87,	272.11,	170.18,	266.94,	169.95,	270.05,	174.86,	284.95,	167.86
11/05/2014,	17:00:00,	20.21,	21.30,	1027.22,	48.17,	0.47,	1087.82,	679.40,	1512.87,	234.30,	4.51,	1.05,	4.89,	1.16,	6.38,	1.25,	6.24,	1.19,	1.15,	0.53,	1.09,	0.52,	0.98,	0.48,	1.13,	0.51,	124.70,	271.82,	169.86,	267.45,	170.41,	269.73,	174.73,	285.94,	168.10
11/05/2014,	17:15:00,	20.24,	21.50,	1027.28,	48.04,	0.47,	1086.25,	678.04,	1510.46,	233.64,	4.45,	1.12,	4.96,	1.11,	6.17,	1.22,	6.55,	1.25,	1.13,	0.50,	1.14,	0.53,	0.95,	0.46,	1.12,	0.49,	124.74,	270.67,	168.97,	266.98,	170.32,	270.06,	174.51,	285.72,	167.81
11/05/2014,	17:30:00,	20.21,	21.30,	1027.28,	47.82,	0.47,	1085.76,	680.60,	1511.39,	234.46,	4.74,	1.09,	4.92,	1.14,	6.37,	1.27,	6.51,	1.26,	1.14,	0.50,	1.10,	0.51,	1.01,	0.50,	1.09,	0.51,	125.10,	270.94,	169.85,	267.55,	170.18,	269.41,	175.75,	285.08,	168.54
11/05/2014,	17:45:00,	20.19,	21.40,	1027.34,	47.59,	0.48,	1086.85,	678.47,	1511.30,	233.82,	4.54,	1.14,	4.96,	1.14,	6.33,	1.25,	6.46,	1.25,	1.18,	0.56,	1.15,	0.54,	1.01,	0.50,	1.08,	0.50,	124.02,	272.21,	170.23,	266.98,	169.73,	269.29,	174.82,	285.68,	167.46
11/05/2014,	18:00:00,	20.19,	21.40,	1027.47,	48.25,	0.44,	1087.33,	678.72,	1511.83,	234.13,	4.48,	1.09,	4.85,	1.09,	6.09,	1.11,	6.39,	1.20,	1.10,	0.46,	1.14,	0.49,	0.99,	0.45,	1.05,	0.46,	125.21,	272.25,	169.75,	267.21,	169.01,	269.81,	175.46,	285.08,	168.11
11/05/2014,	18:15:00,	20.24,	21.20,	1027.40,	47.92,	0.43,	1087.54,	677.88,	1511.31,	233.89,	4.43,	1.13,	4.92,	1.09,	6.39,	1.21,	6.44,	1.25,	1.11,	0.50,	1.09,	0.48,	0.95,	0.45,	1.13,	0.52,	124.57,	272.16,	170.36,	267.09,	169.41,	270.07,	174.38,	285.32,	167.31
11/05/2014,	18:30:00,	20.17,	21.40,	1027.40,	47.95,	0.47,	1086.98,	678.80,	1511.97,	233.63,	4.50,	1.11,	5.02,	1.20,	6.26,	1.19,	6.36,	1.22,	1.13,	0.50,	1.12,	0.50,	1.00,	0.49,	1.09,	0.52,	124.59,	271.21,	170.02,	268.13,	170.20,	270.19,	175.17,	284.65,	167.03
11/05/2014,	18:45:00,	20.19,	21.30,	1027.40,	48.05,	0.45,	1085.71,	678.47,	1510.66,	233.18,	4.55,	1.08,	5.05,	1.16,	6.21,	1.26,	6.50,	1.27,	1.16,	0.54,	1.17,	0.54,	1.07,	0.50,	1.06,	0.50,	124.71,	271.20,	170.22,	267.76,	169.81,	269.74,	174.64,	284.32,	167.50
11/05/2014,	19:00:00,	20.19,	21.20,	1027.65,	48.13,	0.42,	1088.02,	677.90,	1512.24,	233.59,	4.36,	1.02,	4.86,	1.09,	6.27,	1.18,	6.46,	1.25,	1.11,	0.49,	1.09,	0.48,	1.03,	0.50,	1.04,	0.48,	124.68,	272.24,	170.33,	267.83,	169.20,	269.46,	174.75,	285.59,	167.24
11/05/2014,	19:15:00,	20.19,	21.30,	1027.71,	47.99,	0.40,	1087.77,	678.07,	1511.88,	233.65,	4.46,	1.08,	4.88,	1.12,	6.26,	1.13,	6.52,	1.20,	1.05,	0.47,	1.05,	0.47,	0.99,	0.46,	1.09,	0.48,	124.36,	271.44,	169.24,	267.77,	170.00,	270.41,	175.19,	285.23,	167.26
11/05/2014,	19:30:00,	20.26,	21.30,	1027.65,	47.71,	0.48,	1089.04,	679.66,	1514.02,	234.67,	4.65,	1.11,	4.87,	1.12,	6.11,	1.20,	6.38,	1.27,	1.17,	0.52,	1.06,	0.48,	0.96,	0.47,	1.11,	0.49,	123.99,	271.89,	170.24,	269.35,	170.37,	270.31,	175.09,	284.72,	167.62
11/05/2014,	19:45:00,	20.12,	21.20,	1027.95,	47.67,	0.46,	1091.99,	680.95,	1518.16,	234.52,	4.54,	1.08,	4.85,	1.12,	6.32,	1.16,	6.40,	1.24,	1.16,	0.53,	1.12,	0.51,	0.97,	0.46,	1.11,	0.50,	124.38,	272.26,	170.54,	269.95,	170.02,	271.12,	175.44,	285.79,	168.53
11/05/2014,	20:00:00,	20.12,	21.30,	1028.14,	47.94,	0.42,	1085.88,	677.10,	1509.35,	233.48,	4.49,	1.01,	4.81,	1.09,	6.38,	1.20,	6.29,	1.16,	1.09,	0.46,	1.05,	0.48,	0.92,	0.47,	1.06,	0.49,	124.84,	271.08,	169.83,	267.31,	169.35,	269.50,	174.29,	284.97,	167.20
11/05/2014,	20:15:00,	20.14,	21.30,	1028.08,	48.00,	0.46,	1090.44,	679.71,	1514.99,	234.73,	4.63,	1.12,	4.86,	1.05,	6.38,	1.16,	6.41,	1.21,	1.09,	0.49,	1.11,	0.51,	0.98,	0.49,	1.10,	0.50,	124.71,	272.45,	170.86,	268.87,	169.37,	271.21,	175.35,	284.98,	167.67
11/05/2014,	20:30:00,	20.07,	21.10,	1028.20,	47.76,	0.46,	1086.02,	676.52,	1509.55,	232.84,	4.60,	1.14,	4.88,	1.14,	6.34,	1.22,	6.40,	1.23,	1.12,	0.51,	1.04,	0.46,	0.96,	0.47,	1.08,	0.52,	123.99,	271.21,	169.56,	268.47,	169.38,	269.45,	173.95,	284.19,	167.27
11/05/2014,	20:45:00,	20.09,	21.10,	1028.32,	47.92,	0.48,	1085.87,	677.64,	1510.55,	232.82,	4.56,	1.12,	4.89,	1.16,	6.34,	1.23,	6.49,	1.25,	1.19,	0.58,	1.10,	0.52,	0.96,	0.48,	1.07,	0.49,	124.73,	271.21,	169.90,	267.56,	169.96,	269.76,	174.15,	284.47,	167.35
11/05/2014,	21:00:00,	20.14,	21.20,	1028.38,	47.86,	0.45,	1088.60,	678.61,	1513.29,	233.80,	4.45,	1.09,	4.86,	1.08,	6.31,	1.19,	6.47,	1.25,	1.17,	0.57,	1.06,	0.47,	0.99,	0.49,	1.07,	0.49,	124.11,	271.82,	169.76,	268.29,	170.09,	269.88,	174.22,	285.80,	168.10
11/05/2014,	21:15:00,	20.17,	21.20,	1028.32,	48.18,	0.45,	1084.38,	677.28,	1508.70,	232.58,	4.57,	1.08,	4.95,	1.16,	6.36,	1.26,	6.50,	1.22,	1.11,	0.50,	1.16,	0.55,	1.01,	0.47,	1.13,	0.54,	124.94,	270.54,	169.80,	268.18,	169.46,	268.50,	174.20,	284.34,	167.47
11/05/2014,	21:30:00,	20.07,	21.00,	1028.50,	48.09,	0.47,	1086.23,	676.17,	1509.79,	232.44,	4.55,	1.11,	4.91,	1.12,	6.38,	1.19,	6.26,	1.18,	1.15,	0.52,	1.08,	0.51,	0.97,	0.47,	1.03,	0.48,	125.00,	271.48,	168.85,	268.01,	169.13,	269.88,	174.48,	284.10,	167.24
11/05/2014,	21:45:00,	20.17,	21.10,	1028.56,	48.20,	0.45,	1086.37,	677.06,	1509.85,	233.49,	4.50,	1.07,	4.84,	1.08,	6.20,	1.21,	6.40,	1.21,	1.13,	0.50,	1.13,	0.49,	0.97,	0.46,	1.10,	0.51,	124.87,	270.81,	169.89,	267.22,	169.14,	270.76,	174.77,	284.60,	166.90
11/05/2014,	22:00:00,	20.09,	21.20,	1028.63,	48.08,	0.44,	1086.35,	676.41,	1510.29,	232.29,	4.59,	1.12,	4.78,	1.10,	6.44,	1.23,	6.41,	1.27,	1.14,	0.51,	1.11,	0.53,	0.94,	0.44,	1.09,	0.49,	124.38,	271.33,	169.45,	268.62,	169.52,	269.35,	173.56,	284.24,	167.46
11/05/2014,	22:15:00,	20.00,	21.00,	1028.56,	47.89,	0.47,	1084.08,	678.18,	1508.80,	233.30,	4.46,	1.11,	4.91,	1.11,	6.35,	1.28,	6.52,	1.25,	1.17,	0.52,	1.06,	0.48,	0.99,	0.50,	1.11,	0.53,	124.28,	270.97,	170.17,	267.10,	169.50,	269.00,	174.73,	284.20,	167.51
11/05/2014,	22:30:00,	20.00,	21.20,	1028.75,	47.73,	0.43,	1089.86,	678.69,	1514.80,	233.31,	4.52,	1.05,	4.81,	1.10,	6.29,	1.14,	6.63,	1.24,	1.10,	0.46,	1.03,	0.45,	1.02,	0.50,	1.12,	0.50,	123.80,	272.88,	169.86,	268.04,	170.01,	270.31,	175.13,	285.69,	167.26
11/05/2014,	22:45:00,	20.07,	21.10,	1028.75,	48.40,	0.42,	1094.42,	680.98,	1521.03,	233.91,	4.47,	1.04,	4.90,	1.07,	6.34,	1.18,	6.50,	1.25,	1.11,	0.50,	1.10,	0.49,	0.99,	0.46,	1.12,	0.49,	125.44,	274.55,	170.34,	269.64,	170.24,	271.31,	175.55,	286.07,	168.41
11/05/2014,	23:00:00,	19.97,	21.30,	1028.93,	47.99,	0.42,	1089.58,	676.43,	1513.15,	232.76,	4.50,	1.02,	4.78,	1.09,	6.14,	1.15,	6.42,	1.20,	1.05,	0.46,	1.06,	0.51,	0.94,	0.41,	1.12,	0.50,	124.41,	274.73,	169.40,	268.61,	169.72,	268.71,	173.89,	284.63,	166.95
11/05/2014,	23:15:00,	20.00,	21.30,	1028.99,	48.43,	0.42,	1089.84,	678.91,	1514.31,	234.10,	4.74,	1.14,	4.95,	1.08,	6.21,	1.18,	6.39,	1.24,	1.10,	0.48,	1.12,	0.50,	1.03,	0.53,	1.08,	0.51,	125.10,	275.17,	170.14,	267.88,	169.87,	268.82,	174.53,	285.13,	167.96
11/05/2014,	23:30:00,	20.04,	21.30,	1028.99,	47.92,	0.49,	1088.32,	676.31,	1511.05,	233.34,	4.51,	1.11,	4.98,	1.15,	6.17,	1.16,	6.51,	1.24,	1.13,	0.50,	1.13,	0.55,	0.97,	0.47,	1.11,	0.50,	124.74,	274.01,	169.71,	267.45,	169.58,	270.42,	174.30,	283.61,	166.30
11/05/2014,	23:45:00,	20.07,	21.30,	1028.87,	47.80,	0.46,	1090.31,	678.70,	1515.18,	233.65,	4.56,	1.11,	4.80,	1.10,	6.39,	1.26,	6.39,	1.18,	1.15,	0.49,	1.13,	0.53,	1.03,	0.50,	1.04,	0.48,	124.02,	274.24,	170.27,	268.05,	169.51,	270.41,	174.94,	284.88,	167.63
12/05/2014,	00:00:00,	20.07,	21.50,	1028.93,	48.36,	0.44,	1087.20,	677.65,	1510.61,	234.00,	4.62,	1.08,	4.89,	1.03,	6.33,	1.18,	6.33,	1.21,	1.11,	0.51,	1.03,	0.49,	0.97,	0.48,	1.07,	0.51,	125.00,	272.66,	169.95,	268.21,	169.32,	269.10,	174.49,	284.46,	167.44
12/05/2014,	00:15:00,	20.09,	21.60,	1028.93,	48.02,	0.48,	1089.94,	679.04,	1515.42,	233.33,	4.60,	1.17,	4.87,	1.12,	6.35,	1.19,	6.43,	1.16,	1.09,	0.52,	1.16,	0.56,	1.01,	0.50,	1.06,	0.48,	124.63,	275.09,	169.59,	267.68,	170.05,	270.18,	175.53,	284.10,	167.56
12/05/2014,	00:30:00,	20.04,	21.80,	1028.63,	47.76,	0.45,	1089.95,	679.36,	1515.15,	233.96,	4.46,	1.09,	4.80,	1.12,	6.46,	1.21,	6.35,	1.25,	1.16,	0.51,	1.07,	0.53,	1.03,	0.50,	1.12,	0.48,	124.19,	273.79,	170.10,	269.56,	169.84,	269.45,	175.30,	284.29,	167.71
12/05/2014,	00:45:00,	20.04,	21.60,	1028.38,	48.10,	0.43,	1089.85,	679.07,	1514.49,	234.41,	4.39,	1.06,	4.82,	1.09,	6.17,	1.13,	6.37,	1.14,	1.10,	0.51,	1.10,	0.49,	0.95,	0.44,	1.10,	0.47,	124.39,	274.33,	170.27,	267.86,	169.73,	269.85,	174.57,	284.79,	168.08
12/05/2014,	01:00:00,	20.09,	21.90,	1028.50,	48.31,	0.44,	1091.14,	680.40,	1516.87,	234.44,	4.56,	1.08,	4.91,	1.15,	6.34,	1.16,	6.39,	1.20,	1.04,	0.48,	1.08,	0.49,	0.97,	0.47,	1.10,	0.49,	124.66,	273.07,	169.55,	269.60,	170.87,	270.21,	175.56,	285.36,	167.95
12/05/2014,	01:15:00,	20.07,	21.70,	1028.38,	48.47,	0.42,	1092.10,	682.26,	1519.84,	233.97,	4.60,	1.07,	4.93,	1.11,	6.37,	1.22,	6.54,	1.17,	1.08,	0.49,	1.11,	0.50,	1.00,	0.48,	1.04,	0.48,	125.43,	274.67,	171.04,	269.01,	170.64,	269.70,	175.84,	285.95,	168.31
12/05/2014,	01:30:00,	20.17,	21.70,	1028.32,	47.98,	0.45,	1088.82,	681.64,	1515.30,	234.94,	4.51,	1.06,	4.89,	1.12,	6.35,	1.22,	6.46,	1.24,	1.07,	0.46,	1.07,	0.51,	0.97,	0.48,	1.10,	0.49,	124.78,	272.84,	170.94,	268.33,	170.60,	269.79,	175.53,	285.09,	168.18
12/05/2014,	01:45:00,	20.07,	21.80,	1027.83,	48.00,	0.47,	1090.87,	681.21,	1517.26,	234.56,	4.64,	1.13,	4.90,	1.16,	6.31,	1.15,	6.49,	1.25,	1.13,	0.53,	1.04,	0.47,	1.00,	0.51,	1.11,	0.52,	124.62,	273.11,	171.07,	268.33,	170.15,	270.81,	175.59,	285.72,	168.12
12/05/2014,	02:00:00,	20.14,	21.80,	1027.83,	48.03,	0.51,	1089.63,	680.59,	1514.90,	235.08,	4.62,	1.16,	5.02,	1.22,	6.35,	1.21,	6.43,	1.29,	1.16,	0.52,	1.15,	0.55,	0.99,	0.48,	1.13,	0.53,	124.28,	273.31,	170.25,	268.50,	170.64,	269.66,	175.36,	285.39,	168.16
12/05/2014,	02:15:00,	20.19,	21.80,	1027.53,	48.20,	0.46,	1089.02,	682.42,	1516.32,	234.85,	4.66,	1.16,	4.85,	1.13,	6.47,	1.21,	6.38,	1.24,	1.13,	0.52,	1.07,	0.50,	0.97,	0.48,	1.11,	0.50,	125.05,	272.37,	170.94,	267.24,	170.93,	270.89,	175.62,	285.71,	168.52
12/05/2014,	02:30:00,	20.19,	21.90,	1027.53,	48.39,	0.41,	1090.50,	684.73,	1519.06,	235.86,	4.66,	1.13,	4.80,	1.07,	6.35,	1.21,	6.46,	1.22,	1.11,	0.48,	1.05,	0.46,	0.97,	0.48,	1.05,	0.49,	124.95,	272.88,	171.60,	268.28,	170.93,	270.22,	176.70,	286.11,	169.14
12/05/2014,	02:45:00,	20.14,	21.90,	1027.16,	48.70,	0.45,	1090.08,	684.06,	1518.46,	235.28,	4.60,	1.12,	5.00,	1.17,	6.32,	1.23,	6.54,	1.27,	1.11,	0.52,	1.09,	0.47,	1.02,	0.50,	1.07,	0.49,	125.49,	272.82,	171.37,	268.25,	171.48,	270.43,	175.62,	285.93,	169.19
12/05/2014,	03:00:00,	20.14,	22.00,	1026.79,	48.10,	0.42,	1090.62,	683.98,	1518.24,	235.98,	4.61,	1.09,	4.98,	1.15,	6.38,	1.18,	6.38,	1.21,	1.11,	0.51,	1.04,	0.48,	0.95,	0.46,	1.08,	0.47,	125.17,	272.27,	171.32,	268.73,	171.65,	270.93,	176.21,	285.81,	168.49
12/05/2014,	03:15:00,	20.19,	22.10,	1026.79,	48.10,	0.44,	1094.94,	686.17,	1523.85,	236.82,	4.56,	1.14,	4.95,	1.14,	6.31,	1.11,	6.47,	1.25,	1.12,	0.54,	1.11,	0.48,	1.02,	0.49,	1.16,	0.54,	125.29,	274.47,	172.38,	269.37,	171.70,	271.52,	176.38,	286.80,	169.39
12/05/2014,	03:30:00,	20.24,	22.20,	1026.37,	48.53,	0.42,	1086.63,	682.68,	1514.31,	234.77,	4.63,	1.12,	4.86,	1.09,	6.29,	1.21,	6.41,	1.19,	1.12,	0.51,	1.11,	0.52,	0.98,	0.46,	1.05,	0.47,	125.04,	272.15,	170.88,	267.45,	170.69,	269.94,	176.54,	284.12,	168.25
12/05/2014,	03:45:00,	20.21,	22.30,	1026.31,	48.19,	0.46,	1094.08,	686.50,	1522.91,	237.50,	4.52,	1.10,	4.93,	1.13,	6.26,	1.24,	6.48,	1.17,	1.07,	0.49,	1.07,	0.51,	0.94,	0.47,	1.09,	0.50,	125.42,	273.83,	171.48,	269.98,	171.92,	270.59,	176.93,	286.84,	169.78
12/05/2014,	04:00:00,	20.24,	22.40,	1026.18,	48.21,	0.48,	1091.29,	685.09,	1519.73,	236.41,	4.61,	1.08,	4.95,	1.11,	6.33,	1.19,	6.33,	1.24,	1.10,	0.50,	1.13,	0.53,	1.00,	0.48,	1.07,	0.48,	125.48,	273.15,	170.52,	268.65,	171.31,	271.33,	177.22,	285.40,	169.72
12/05/2014,	04:15:00,	20.17,	22.40,	1026.06,	48.52,	0.44,	1090.41,	684.00,	1517.75,	236.41,	4.73,	1.12,	4.79,	1.11,	6.27,	1.18,	6.42,	1.22,	1.12,	0.52,	1.12,	0.52,	1.00,	0.50,	1.09,	0.51,	125.70,	273.13,	171.21,	268.17,	170.77,	270.13,	176.39,	286.06,	169.36
12/05/2014,	04:30:00,	20.26,	22.50,	1025.88,	48.48,	0.47,	1087.44,	683.98,	1515.77,	235.44,	4.51,	1.12,	4.97,	1.12,	6.37,	1.21,	6.34,	1.20,	1.16,	0.53,	1.15,	0.57,	0.97,	0.46,	1.07,	0.50,	125.49,	272.39,	171.29,	267.89,	170.38,	269.81,	176.64,	284.51,	169.42
12/05/2014,	04:45:00,	20.31,	22.60,	1025.70,	48.44,	0.45,	1089.03,	685.51,	1518.25,	235.75,	4.53,	1.06,	4.92,	1.07,	6.52,	1.22,	6.32,	1.18,	1.10,	0.46,	1.14,	0.53,	1.01,	0.48,	1.05,	0.47,	125.05,	272.34,	170.98,	268.40,	170.63,	269.77,	177.21,	285.61,	170.22
12/05/2014,	05:00:00,	20.39,	22.60,	1025.70,	48.29,	0.46,	1087.19,	684.38,	1515.08,	236.27,	4.43,	1.07,	4.95,	1.13,	6.41,	1.23,	6.45,	1.19,	1.04,	0.47,	1.15,	0.53,	0.94,	0.48,	1.08,	0.50,	124.78,	272.22,	171.83,	268.17,	171.07,	269.07,	176.11,	284.82,	169.02
12/05/2014,	05:15:00,	20.34,	22.70,	1025.57,	48.54,	0.50,	1089.40,	686.56,	1518.92,	236.50,	4.59,	1.07,	4.95,	1.16,	6.40,	1.18,	6.48,	1.20,	1.13,	0.52,	1.15,	0.56,	1.01,	0.49,	1.13,	0.49,	125.56,	271.86,	171.46,	269.44,	172.71,	269.21,	176.85,	286.08,	169.21
12/05/2014,	05:30:00,	20.31,	22.70,	1025.51,	48.35,	0.47,	1089.19,	685.60,	1517.66,	237.04,	4.61,	1.12,	4.81,	1.12,	6.34,	1.26,	6.46,	1.28,	1.11,	0.53,	1.16,	0.54,	0.97,	0.48,	1.08,	0.51,	125.30,	272.38,	171.86,	269.52,	171.53,	269.90,	177.63,	284.65,	168.18
12/05/2014,	05:45:00,	20.39,	22.70,	1025.63,	48.55,	0.47,	1088.04,	684.40,	1516.73,	235.59,	4.56,	1.16,	4.91,	1.12,	6.27,	1.21,	6.33,	1.23,	1.10,	0.52,	1.17,	0.55,	1.02,	0.49,	1.13,	0.51,	125.52,	272.38,	171.29,	267.90,	171.36,	269.98,	176.66,	285.07,	168.79
12/05/2014,	06:00:00,	20.34,	22.70,	1025.45,	48.16,	0.44,	1086.10,	684.07,	1513.62,	236.30,	4.67,	1.10,	4.89,	1.09,	6.22,	1.17,	6.41,	1.22,	1.04,	0.44,	1.06,	0.48,	0.94,	0.45,	1.09,	0.48,	125.62,	271.63,	171.07,	267.98,	170.16,	270.01,	176.57,	283.66,	169.76
12/05/2014,	06:15:00,	20.41,	22.60,	1025.45,	48.73,	0.41,	1089.09,	682.57,	1517.14,	234.50,	4.50,	1.05,	4.82,	1.07,	6.12,	1.14,	6.31,	1.17,	1.10,	0.48,	1.08,	0.50,	1.00,	0.45,	1.01,	0.47,	126.22,	273.20,	171.02,	268.44,	170.59,	269.85,	176.34,	284.61,	168.16
12/05/2014,	06:30:00,	20.41,	22.50,	1025.27,	48.59,	0.46,	1089.39,	684.44,	1517.49,	236.13,	4.59,	1.06,	4.83,	1.08,	6.28,	1.22,	6.48,	1.29,	1.15,	0.53,	1.03,	0.48,	0.97,	0.48,	1.14,	0.50,	125.62,	273.22,	170.84,	267.76,	171.21,	271.00,	176.95,	284.60,	169.01
12/05/2014,	06:45:00,	20.46,	22.40,	1025.33,	48.49,	0.49,	1089.28,	686.61,	1518.90,	236.45,	4.64,	1.12,	4.96,	1.20,	6.40,	1.24,	6.60,	1.23,	1.13,	0.51,	1.11,	0.52,	1.01,	0.47,	1.14,	0.55,	125.85,	272.62,	171.65,	268.50,	172.63,	270.20,	176.89,	285.18,	169.13
12/05/2014,	07:00:00,	20.51,	22.40,	1025.39,	48.71,	0.47,	1089.84,	685.26,	1518.03,	236.87,	4.54,	1.13,	5.01,	1.15,	6.32,	1.21,	6.40,	1.21,	1.12,	0.51,	1.09,	0.53,	0.98,	0.50,	1.13,	0.51,	126.09,	273.00,	170.96,	268.41,	171.07,	271.11,	177.68,	284.57,	169.18
12/05/2014,	07:15:00,	20.48,	22.30,	1025.51,	48.03,	0.46,	1091.61,	685.78,	1520.58,	236.35,	4.52,	1.06,	4.88,	1.16,	6.42,	1.26,	6.66,	1.30,	1.13,	0.52,	1.13,	0.51,	0.96,	0.47,	1.10,	0.50,	125.33,	273.17,	172.08,	269.55,	171.60,	270.26,	176.69,	285.99,	169.07
12/05/2014,	07:30:00,	20.48,	22.50,	1025.70,	48.43,	0.49,	1087.47,	683.19,	1514.62,	235.68,	4.63,	1.13,	4.84,	1.09,	6.26,	1.17,	6.42,	1.16,	1.19,	0.53,	1.10,	0.49,	0.98,	0.47,	1.04,	0.48,	125.92,	271.27,	170.88,	267.89,	171.11,	269.98,	175.97,	285.37,	168.85
12/05/2014,	07:45:00,	20.53,	22.20,	1025.82,	48.37,	0.47,	1091.55,	685.47,	1520.14,	236.34,	4.55,	1.09,	4.96,	1.07,	6.45,	1.26,	6.59,	1.27,	1.10,	0.50,	1.12,	0.51,	1.00,	0.49,	1.09,	0.52,	125.10,	273.95,	171.56,	269.20,	171.89,	271.02,	177.07,	284.62,	168.62
12/05/2014,	08:00:00,	20.56,	22.30,	1025.88,	48.27,	0.44,	1086.39,	682.83,	1513.74,	235.37,	4.53,	1.10,	4.92,	1.11,	6.14,	1.18,	6.47,	1.24,	1.16,	0.53,	1.12,	0.53,	0.90,	0.44,	1.08,	0.46,	124.57,	272.04,	170.89,	268.14,	170.76,	269.05,	175.29,	284.33,	169.46
12/05/2014,	08:15:00,	20.53,	22.20,	1025.88,	48.29,	0.45,	1089.37,	685.16,	1517.46,	236.68,	4.68,	1.12,	4.84,	1.15,	6.38,	1.27,	6.59,	1.28,	1.10,	0.50,	1.12,	0.51,	0.96,	0.47,	1.08,	0.50,	125.37,	272.90,	171.51,	267.13,	171.16,	270.95,	176.90,	285.61,	169.16
12/05/2014,	08:30:00,	20.58,	22.20,	1026.12,	48.25,	0.47,	1086.70,	682.50,	1513.97,	234.73,	4.64,	1.10,	4.98,	1.15,	6.38,	1.23,	6.50,	1.25,	1.15,	0.51,	1.04,	0.50,	1.02,	0.48,	1.11,	0.49,	125.21,	272.20,	170.63,	267.61,	170.60,	269.60,	175.89,	284.69,	168.97
12/05/2014,	08:45:00,	20.58,	22.20,	1026.06,	47.99,	0.47,	1091.33,	685.05,	1519.99,	236.00,	4.64,	1.11,	4.75,	1.08,	6.35,	1.18,	6.48,	1.24,	1.20,	0.55,	1.15,	0.51,	1.01,	0.49,	1.08,	0.50,	125.15,	273.04,	171.23,	268.23,	170.89,	270.92,	176.85,	286.36,	169.75
12/05/2014,	09:00:00,	20.61,	22.20,	1026.25,	48.12,	0.46,	1086.99,	682.78,	1514.22,	235.21,	4.58,	1.08,	4.95,	1.11,	6.28,	1.27,	6.51,	1.27,	1.18,	0.55,	1.06,	0.51,	1.02,	0.49,	1.13,	0.52,	124.80,	271.96,	170.92,	267.84,	170.59,	270.12,	176.34,	284.10,	168.62
12/05/2014,	09:15:00,	20.68,	22.20,	1026.49,	48.62,	0.46,	1088.52,	681.85,	1515.04,	234.86,	4.54,	1.12,	5.02,	1.16,	6.41,	1.27,	6.57,	1.26,	1.14,	0.52,	1.13,	0.54,	1.00,	0.48,	1.08,	0.51,	125.48,	272.24,	170.41,	268.60,	170.84,	270.49,	175.82,	284.44,	168.52
12/05/2014,	09:30:00,	20.65,	22.20,	1026.55,	48.01,	0.45,	1084.90,	680.19,	1511.09,	233.68,	4.56,	1.08,	4.92,	1.08,	6.34,	1.18,	6.37,	1.28,	1.11,	0.49,	1.04,	0.49,	1.01,	0.47,	1.11,	0.51,	124.20,	271.10,	170.31,	266.79,	169.67,	270.08,	175.62,	284.10,	168.25
12/05/2014,	09:45:00,	20.65,	22.20,	1026.49,	48.35,	0.48,	1087.98,	682.33,	1514.98,	235.06,	4.64,	1.19,	4.92,	1.13,	6.37,	1.24,	6.39,	1.22,	1.15,	0.51,	1.05,	0.50,	1.08,	0.54,	1.11,	0.48,	125.40,	272.11,	170.86,	267.94,	170.77,	271.25,	176.14,	283.99,	168.24
12/05/2014,	10:00:00,	20.73,	22.10,	1026.61,	48.22,	0.47,	1088.76,	683.74,	1517.05,	235.30,	4.70,	1.20,	4.93,	1.17,	6.30,	1.20,	6.40,	1.23,	1.14,	0.52,	1.11,	0.54,	0.98,	0.53,	1.08,	0.50,	125.48,	272.81,	171.92,	269.23,	171.64,	269.01,	175.65,	284.84,	168.26
12/05/2014,	10:15:00,	20.73,	22.10,	1026.55,	48.15,	0.48,	1089.23,	681.05,	1515.20,	234.99,	4.67,	1.17,	4.87,	1.12,	6.32,	1.22,	6.36,	1.24,	1.18,	0.59,	1.09,	0.52,	0.99,	0.51,	1.11,	0.53,	125.28,	272.51,	170.72,	268.68,	170.79,	270.03,	174.89,	285.49,	168.40
12/05/2014,	10:30:00,	20.73,	22.00,	1026.49,	48.27,	0.47,	1087.65,	682.74,	1514.96,	235.32,	4.55,	1.12,	4.86,	1.14,	6.24,	1.16,	6.45,	1.25,	1.17,	0.54,	1.09,	0.47,	0.98,	0.48,	1.09,	0.53,	125.12,	272.82,	171.06,	267.50,	170.39,	270.20,	176.01,	284.21,	168.93
12/05/2014,	10:45:00,	20.75,	21.90,	1026.43,	47.78,	0.46,	1090.70,	682.95,	1517.85,	235.33,	4.54,	1.07,	5.08,	1.17,	6.49,	1.23,	6.40,	1.22,	1.12,	0.50,	1.08,	0.52,	1.00,	0.49,	1.08,	0.51,	124.37,	271.80,	171.10,	269.92,	170.60,	270.70,	176.02,	285.60,	168.93
12/05/2014,	11:00:00,	20.75,	21.80,	1026.49,	48.34,	0.42,	1088.08,	681.41,	1514.28,	234.83,	4.40,	1.08,	4.96,	1.11,	6.50,	1.19,	6.42,	1.18,	1.13,	0.52,	1.05,	0.47,	0.99,	0.48,	1.10,	0.48,	125.10,	271.64,	170.68,	268.13,	170.58,	269.79,	175.65,	285.60,	168.09
12/05/2014,	11:15:00,	20.80,	21.80,	1026.43,	48.14,	0.46,	1088.24,	679.75,	1513.71,	234.25,	4.62,	1.14,	4.85,	1.10,	6.23,	1.22,	6.31,	1.21,	1.14,	0.50,	1.14,	0.52,	0.99,	0.50,	1.03,	0.48,	124.93,	272.06,	169.81,	268.71,	169.86,	269.47,	176.25,	285.26,	167.40
12/05/2014,	11:30:00,	20.80,	21.90,	1026.55,	48.23,	0.48,	1089.42,	681.25,	1515.83,	234.66,	4.61,	1.15,	4.77,	1.14,	6.36,	1.25,	6.58,	1.24,	1.11,	0.52,	1.14,	0.53,	0.98,	0.48,	1.08,	0.48,	125.06,	272.32,	170.36,	268.65,	169.83,	270.51,	175.31,	285.31,	169.35
12/05/2014,	11:45:00,	20.83,	21.80,	1026.31,	48.29,	0.46,	1090.88,	681.90,	1517.38,	234.96,	4.51,	1.07,	4.95,	1.12,	6.35,	1.24,	6.61,	1.26,	1.16,	0.54,	1.10,	0.56,	1.02,	0.50,	1.11,	0.50,	125.26,	272.76,	170.28,	268.92,	170.20,	271.09,	175.82,	285.49,	169.28
12/05/2014,	12:00:00,	20.83,	21.60,	1026.49,	47.99,	0.46,	1088.50,	680.74,	1514.50,	234.54,	4.61,	1.11,	4.90,	1.14,	6.24,	1.22,	6.55,	1.27,	1.13,	0.53,	1.04,	0.48,	1.03,	0.50,	1.04,	0.50,	124.34,	271.74,	170.29,	268.30,	170.59,	270.64,	175.21,	285.12,	168.35
12/05/2014,	12:15:00,	20.87,	21.70,	1026.31,	48.03,	0.45,	1091.42,	681.26,	1517.59,	234.91,	4.41,	1.04,	4.81,	1.10,	6.34,	1.22,	6.47,	1.23,	1.14,	0.51,	1.13,	0.54,	1.01,	0.49,	1.11,	0.49,	124.89,	272.28,	170.23,	269.87,	170.70,	270.60,	175.88,	285.89,	168.03
12/05/2014,	12:30:00,	20.78,	21.60,	1026.43,	48.09,	0.41,	1095.66,	683.64,	1522.83,	235.98,	4.51,	1.10,	4.82,	1.06,	6.36,	1.21,	6.57,	1.17,	1.16,	0.53,	1.05,	0.47,	0.95,	0.45,	1.09,	0.43,	124.82,	274.22,	171.17,	270.05,	170.34,	271.63,	176.41,	286.94,	169.24
12/05/2014,	12:45:00,	20.90,	21.70,	1026.06,	48.59,	0.45,	1092.63,	682.07,	1519.63,	234.89,	4.56,	1.12,	4.84,	1.14,	6.38,	1.27,	6.46,	1.26,	1.17,	0.52,	1.03,	0.45,	1.01,	0.49,	1.08,	0.48,	125.34,	273.35,	170.63,	269.42,	170.37,	271.56,	176.09,	285.64,	168.63
12/05/2014,	13:00:00,	20.83,	21.50,	1026.12,	48.33,	0.42,	1093.46,	681.08,	1519.37,	234.79,	4.65,	1.09,	4.77,	1.08,	6.38,	1.19,	6.45,	1.20,	1.14,	0.52,	1.11,	0.50,	0.98,	0.48,	1.07,	0.49,	125.08,	272.91,	170.10,	270.43,	170.18,	271.44,	175.52,	285.95,	168.91
12/05/2014,	13:15:00,	20.83,	21.60,	1025.82,	48.19,	0.45,	1089.46,	680.15,	1514.59,	234.70,	4.58,	1.15,	5.00,	1.13,	6.53,	1.26,	6.28,	1.21,	1.11,	0.50,	1.11,	0.53,	0.98,	0.49,	1.10,	0.50,	124.84,	272.69,	170.43,	268.25,	170.17,	270.28,	175.62,	285.58,	167.67
12/05/2014,	13:30:00,	20.87,	21.40,	1025.57,	48.62,	0.40,	1091.03,	680.88,	1517.02,	234.73,	4.52,	1.09,	4.84,	1.07,	6.29,	1.17,	6.34,	1.20,	1.13,	0.49,	1.03,	0.45,	0.95,	0.45,	1.03,	0.42,	125.08,	273.03,	170.24,	268.76,	169.92,	270.54,	176.02,	285.88,	168.17
12/05/2014,	13:45:00,	20.85,	21.50,	1025.39,	48.29,	0.46,	1091.62,	682.53,	1519.01,	234.82,	4.44,	1.08,	4.88,	1.14,	6.35,	1.18,	6.51,	1.28,	1.21,	0.51,	1.11,	0.53,	0.99,	0.47,	1.10,	0.51,	125.15,	274.20,	171.30,	268.74,	170.33,	271.19,	175.91,	284.75,	168.63
12/05/2014,	14:00:00,	20.80,	21.30,	1025.45,	48.28,	0.43,	1095.94,	683.64,	1523.61,	235.53,	4.58,	1.06,	4.86,	1.04,	6.26,	1.20,	6.46,	1.20,	1.13,	0.47,	1.04,	0.49,	1.00,	0.47,	1.09,	0.43,	124.74,	273.89,	170.55,	270.10,	170.77,	271.91,	176.63,	287.11,	169.23
12/05/2014,	14:15:00,	20.90,	21.40,	1025.33,	48.35,	0.43,	1091.96,	680.97,	1517.94,	234.75,	4.66,	1.12,	4.81,	1.14,	6.35,	1.23,	6.52,	1.22,	1.12,	0.50,	1.06,	0.48,	0.96,	0.50,	1.12,	0.52,	124.80,	272.18,	170.63,	269.10,	170.02,	272.06,	175.83,	285.82,	168.21
12/05/2014,	14:30:00,	20.87,	21.40,	1025.51,	48.08,	0.44,	1094.29,	680.82,	1519.83,	235.12,	4.67,	1.14,	4.95,	1.15,	6.25,	1.23,	6.47,	1.28,	1.09,	0.50,	1.03,	0.49,	0.95,	0.45,	1.11,	0.50,	125.09,	273.91,	171.45,	269.75,	170.21,	271.91,	174.97,	286.04,	167.81
12/05/2014,	14:45:00,	20.83,	21.30,	1025.39,	48.18,	0.46,	1092.59,	681.12,	1518.78,	234.63,	4.56,	1.09,	4.94,	1.12,	6.19,	1.16,	6.49,	1.25,	1.12,	0.50,	1.07,	0.49,	1.05,	0.51,	1.19,	0.55,	124.99,	272.62,	170.50,	269.33,	170.27,	270.86,	175.96,	287.06,	168.10
12/05/2014,	15:00:00,	20.85,	21.30,	1025.39,	47.96,	0.51,	1098.88,	684.72,	1527.32,	235.84,	4.58,	1.15,	4.94,	1.12,	6.49,	1.26,	6.58,	1.31,	1.12,	0.53,	1.13,	0.54,	1.01,	0.49,	1.14,	0.53,	125.15,	274.95,	171.39,	271.27,	171.78,	272.75,	176.24,	287.22,	169.15
12/05/2014,	15:15:00,	20.83,	21.40,	1025.27,	48.13,	0.47,	1103.12,	688.15,	1533.04,	237.79,	4.73,	1.16,	5.08,	1.17,	6.29,	1.22,	6.43,	1.24,	1.20,	0.55,	1.07,	0.49,	1.05,	0.54,	1.14,	0.54,	125.07,	276.50,	172.33,	271.63,	172.16,	273.46,	176.53,	288.86,	170.83
12/05/2014,	15:30:00,	20.95,	21.20,	1025.39,	48.13,	0.48,	1095.55,	682.29,	1523.04,	234.36,	4.68,	1.09,	4.97,	1.15,	6.25,	1.23,	6.59,	1.32,	1.22,	0.54,	1.13,	0.53,	0.98,	0.50,	1.13,	0.54,	125.16,	273.26,	169.76,	269.72,	170.83,	272.04,	176.51,	287.80,	168.95
12/05/2014,	15:45:00,	20.90,	21.30,	1025.45,	48.46,	0.47,	1099.12,	684.11,	1527.21,	235.74,	4.58,	1.11,	4.85,	1.15,	6.52,	1.25,	6.42,	1.29,	1.15,	0.53,	1.14,	0.53,	1.04,	0.49,	1.03,	0.47,	125.68,	274.45,	171.27,	270.87,	171.00,	273.16,	176.63,	287.94,	168.90
12/05/2014,	16:00:00,	20.92,	21.30,	1025.39,	48.26,	0.47,	1094.12,	680.12,	1519.12,	234.75,	4.69,	1.18,	4.91,	1.16,	6.34,	1.21,	6.50,	1.26,	1.16,	0.53,	1.10,	0.52,	1.04,	0.50,	1.10,	0.50,	125.18,	273.49,	169.84,	268.96,	170.18,	271.59,	175.46,	287.41,	168.35
12/05/2014,	16:15:00,	20.90,	21.20,	1024.84,	48.25,	0.44,	1093.34,	679.83,	1518.55,	234.21,	4.55,	1.10,	4.94,	1.09,	6.30,	1.18,	6.45,	1.23,	1.15,	0.51,	1.11,	0.50,	0.98,	0.47,	1.08,	0.51,	125.18,	273.83,	171.09,	270.40,	169.82,	271.53,	174.47,	284.88,	167.94
12/05/2014,	16:30:00,	20.95,	21.20,	1024.84,	47.96,	0.46,	1095.07,	680.97,	1521.20,	234.63,	4.55,	1.12,	5.04,	1.13,	6.30,	1.26,	6.32,	1.20,	1.16,	0.54,	1.09,	0.50,	1.03,	0.52,	1.11,	0.51,	124.72,	273.24,	170.34,	268.96,	170.37,	273.21,	175.59,	286.85,	168.34
12/05/2014,	16:45:00,	20.87,	21.20,	1024.84,	48.38,	0.46,	1094.56,	679.44,	1519.67,	234.17,	4.59,	1.07,	4.90,	1.14,	6.20,	1.14,	6.37,	1.19,	1.10,	0.51,	1.11,	0.50,	0.96,	0.47,	1.11,	0.53,	124.72,	274.50,	171.07,	269.39,	169.74,	271.07,	174.11,	286.64,	168.12
12/05/2014,	17:00:00,	20.85,	21.30,	1024.78,	47.75,	0.48,	1095.99,	682.24,	1522.70,	235.34,	4.61,	1.14,	4.87,	1.20,	6.26,	1.22,	6.47,	1.23,	1.13,	0.52,	1.11,	0.52,	1.08,	0.55,	1.09,	0.48,	124.67,	274.05,	170.89,	270.25,	170.60,	272.76,	175.61,	286.22,	168.86
12/05/2014,	17:15:00,	20.90,	21.20,	1024.60,	47.84,	0.51,	1094.66,	681.32,	1520.60,	234.94,	4.60,	1.11,	5.16,	1.12,	6.36,	1.27,	6.35,	1.23,	1.19,	0.57,	1.13,	0.51,	1.02,	0.50,	1.13,	0.55,	124.46,	273.26,	170.61,	269.53,	169.86,	271.98,	176.25,	287.17,	168.32
12/05/2014,	17:30:00,	20.90,	21.20,	1024.48,	48.18,	0.50,	1106.66,	688.99,	1537.95,	237.19,	4.66,	1.08,	4.98,	1.12,	6.39,	1.20,	6.38,	1.19,	1.14,	0.50,	1.13,	0.52,	0.97,	0.50,	1.14,	0.52,	124.87,	277.13,	172.53,	272.46,	172.52,	274.26,	177.55,	290.02,	169.96
12/05/2014,	17:45:00,	20.85,	21.00,	1024.54,	47.90,	0.47,	1099.11,	684.05,	1527.02,	235.87,	4.71,	1.13,	5.15,	1.21,	6.23,	1.29,	6.41,	1.30,	1.19,	0.56,	1.11,	0.54,	0.96,	0.48,	1.20,	0.57,	124.50,	274.23,	171.05,	270.63,	171.61,	273.40,	176.76,	288.29,	168.52
12/05/2014,	18:00:00,	20.87,	21.10,	1023.86,	47.91,	0.45,	1098.90,	683.10,	1526.05,	235.63,	4.74,	1.20,	4.98,	1.16,	6.32,	1.19,	6.34,	1.28,	1.15,	0.52,	1.14,	0.51,	0.98,	0.47,	1.11,	0.50,	124.54,	273.89,	170.90,	270.64,	170.95,	273.20,	176.28,	288.45,	168.77
12/05/2014,	18:15:00,	20.85,	21.10,	1024.35,	47.87,	0.49,	1094.65,	680.61,	1520.57,	234.42,	4.64,	1.17,	4.92,	1.19,	6.35,	1.27,	6.55,	1.23,	1.12,	0.51,	1.10,	0.53,	1.01,	0.49,	1.12,	0.53,	125.03,	273.35,	170.38,	268.94,	170.66,	272.75,	175.41,	286.98,	167.95
12/05/2014,	18:30:00,	20.80,	21.10,	1024.23,	48.02,	0.50,	1105.05,	685.86,	1534.23,	236.26,	4.64,	1.13,	4.93,	1.15,	6.44,	1.32,	6.52,	1.25,	1.13,	0.54,	1.11,	0.54,	1.01,	0.50,	1.14,	0.53,	124.83,	276.16,	171.69,	272.62,	172.10,	274.54,	175.82,	289.17,	169.96
12/05/2014,	18:45:00,	20.85,	21.10,	1023.80,	48.49,	0.44,	1098.10,	682.65,	1525.39,	234.96,	4.63,	1.14,	4.81,	1.11,	6.35,	1.20,	6.63,	1.27,	1.15,	0.53,	1.09,	0.50,	1.02,	0.52,	1.08,	0.49,	124.67,	274.13,	171.09,	270.73,	170.46,	272.80,	176.16,	287.72,	168.65
12/05/2014,	19:00:00,	20.85,	21.10,	1023.99,	48.23,	0.45,	1103.04,	685.04,	1531.99,	235.41,	4.66,	1.09,	5.07,	1.16,	6.39,	1.28,	6.68,	1.33,	1.14,	0.51,	1.11,	0.53,	1.05,	0.50,	1.13,	0.53,	125.34,	275.76,	172.00,	273.52,	171.58,	272.19,	175.77,	288.88,	169.44
12/05/2014,	19:15:00,	20.73,	21.10,	1024.05,	48.38,	0.46,	1103.36,	686.83,	1532.70,	237.21,	4.61,	1.16,	4.93,	1.16,	6.39,	1.26,	6.52,	1.29,	1.08,	0.48,	1.11,	0.54,	1.01,	0.51,	1.12,	0.52,	125.24,	275.86,	172.25,	272.92,	171.43,	273.91,	176.94,	288.03,	169.99
12/05/2014,	19:30:00,	20.87,	21.00,	1024.23,	47.88,	0.44,	1101.37,	684.05,	1529.57,	235.42,	4.66,	1.09,	4.92,	1.09,	6.49,	1.25,	6.33,	1.23,	1.12,	0.52,	1.14,	0.53,	0.96,	0.46,	1.11,	0.50,	124.70,	275.98,	171.06,	271.78,	170.18,	272.75,	176.81,	288.11,	169.62
12/05/2014,	19:45:00,	20.78,	20.90,	1024.17,	48.36,	0.45,	1099.43,	682.54,	1526.45,	235.38,	4.62,	1.16,	4.87,	1.10,	6.31,	1.23,	6.42,	1.22,	1.10,	0.49,	1.07,	0.52,	1.05,	0.54,	1.07,	0.49,	124.57,	274.57,	171.12,	272.36,	171.38,	271.91,	175.19,	287.95,	168.50
12/05/2014,	20:00:00,	20.85,	20.90,	1024.54,	47.77,	0.45,	1098.59,	681.83,	1525.12,	235.01,	4.53,	1.08,	4.86,	1.11,	6.28,	1.21,	6.46,	1.19,	1.22,	0.52,	1.09,	0.50,	0.98,	0.47,	1.08,	0.50,	124.56,	275.37,	170.83,	270.49,	170.66,	272.66,	175.43,	287.28,	168.43
12/05/2014,	20:15:00,	20.80,	21.00,	1024.54,	47.89,	0.47,	1098.77,	683.13,	1526.37,	235.27,	4.69,	1.18,	4.89,	1.14,	6.33,	1.26,	6.50,	1.30,	1.16,	0.53,	1.11,	0.52,	1.05,	0.50,	1.09,	0.51,	124.68,	274.35,	171.10,	271.99,	170.98,	272.37,	176.17,	287.39,	168.72
12/05/2014,	20:30:00,	20.83,	21.00,	1024.90,	47.93,	0.45,	1100.06,	684.85,	1528.49,	236.12,	4.57,	1.10,	5.03,	1.14,	6.46,	1.26,	6.38,	1.30,	1.14,	0.51,	1.02,	0.48,	1.01,	0.52,	1.13,	0.53,	124.61,	274.53,	170.96,	271.01,	171.24,	273.09,	176.30,	288.74,	170.11
12/05/2014,	20:45:00,	20.78,	21.00,	1024.78,	47.93,	0.47,	1100.00,	684.46,	1528.72,	234.99,	4.70,	1.17,	4.99,	1.14,	6.48,	1.23,	6.63,	1.26,	1.13,	0.51,	1.11,	0.51,	0.96,	0.45,	1.13,	0.52,	124.52,	275.10,	171.52,	271.03,	171.28,	273.18,	176.32,	288.04,	168.88
12/05/2014,	21:00:00,	20.78,	21.10,	1025.02,	48.23,	0.49,	1098.15,	681.94,	1524.85,	235.08,	4.62,	1.10,	4.88,	1.17,	6.44,	1.31,	6.43,	1.26,	1.16,	0.54,	1.11,	0.51,	0.96,	0.47,	1.11,	0.52,	125.39,	274.75,	170.41,	270.07,	170.44,	273.21,	175.60,	287.41,	169.31
12/05/2014,	21:15:00,	20.73,	21.00,	1025.27,	47.99,	0.42,	1094.96,	678.50,	1520.31,	233.00,	4.53,	1.08,	4.83,	1.09,	6.25,	1.22,	6.52,	1.26,	1.15,	0.50,	1.10,	0.51,	0.95,	0.47,	1.08,	0.50,	124.63,	273.55,	169.82,	270.04,	169.55,	271.58,	174.72,	286.98,	168.10
12/05/2014,	21:30:00,	20.83,	21.00,	1025.39,	47.99,	0.47,	1099.67,	683.13,	1527.29,	235.05,	4.69,	1.13,	4.99,	1.18,	6.46,	1.28,	6.52,	1.28,	1.12,	0.50,	1.05,	0.51,	1.07,	0.52,	1.12,	0.51,	124.68,	274.49,	171.49,	271.39,	170.81,	273.53,	175.97,	287.64,	168.63
12/05/2014,	21:45:00,	20.73,	20.90,	1025.57,	47.69,	0.45,	1098.22,	680.59,	1523.31,	235.20,	4.62,	1.10,	4.99,	1.21,	6.29,	1.24,	6.58,	1.30,	1.13,	0.48,	1.09,	0.50,	0.97,	0.49,	1.09,	0.50,	124.70,	274.96,	170.67,	270.35,	170.29,	273.15,	174.88,	287.10,	168.48
12/05/2014,	22:00:00,	20.78,	20.90,	1025.63,	47.96,	0.42,	1094.20,	680.51,	1519.24,	234.97,	4.59,	1.10,	4.95,	1.17,	6.37,	1.23,	6.60,	1.26,	1.12,	0.50,	1.11,	0.53,	1.00,	0.47,	1.09,	0.49,	124.40,	273.59,	170.29,	269.96,	170.77,	271.27,	175.43,	286.53,	167.69
12/05/2014,	22:15:00,	20.73,	21.00,	1025.82,	48.21,	0.45,	1094.96,	678.92,	1519.79,	233.65,	4.68,	1.11,	4.93,	1.09,	6.27,	1.14,	6.37,	1.18,	1.13,	0.52,	1.06,	0.49,	0.97,	0.45,	1.08,	0.48,	125.20,	274.31,	170.25,	270.35,	169.99,	271.24,	174.06,	286.12,	168.24
12/05/2014,	22:30:00,	20.73,	21.10,	1025.88,	47.97,	0.45,	1097.37,	680.85,	1523.89,	234.29,	4.55,	1.13,	4.78,	1.14,	6.34,	1.18,	6.34,	1.27,	1.14,	0.52,	1.12,	0.52,	1.00,	0.47,	1.07,	0.47,	124.41,	274.67,	170.49,	269.89,	169.68,	271.97,	175.18,	288.14,	169.14
12/05/2014,	22:45:00,	20.75,	20.90,	1026.06,	47.99,	0.45,	1099.34,	681.50,	1526.21,	234.32,	4.65,	1.09,	4.88,	1.06,	6.28,	1.16,	6.31,	1.20,	1.15,	0.50,	1.07,	0.49,	0.94,	0.44,	1.07,	0.48,	124.55,	277.14,	170.72,	270.64,	170.54,	271.50,	175.23,	287.32,	168.41
12/05/2014,	23:00:00,	20.80,	21.20,	1025.94,	48.20,	0.47,	1099.71,	682.22,	1527.79,	233.67,	4.60,	1.06,	4.89,	1.13,	6.40,	1.22,	6.49,	1.21,	1.16,	0.50,	1.03,	0.47,	0.99,	0.48,	1.09,	0.51,	125.02,	275.91,	170.33,	270.40,	169.99,	272.36,	176.26,	288.22,	169.26
12/05/2014,	23:15:00,	20.75,	21.10,	1025.94,	47.98,	0.43,	1104.45,	684.47,	1531.91,	236.34,	4.74,	1.20,	5.13,	1.16,	6.41,	1.19,	6.35,	1.18,	1.13,	0.52,	1.06,	0.49,	1.01,	0.48,	1.11,	0.50,	124.85,	278.07,	171.15,	271.62,	171.27,	274.21,	176.45,	287.93,	169.11
12/05/2014,	23:30:00,	20.65,	21.10,	1026.06,	47.86,	0.47,	1097.95,	679.36,	1523.33,	233.67,	4.58,	1.13,	4.98,	1.13,	6.42,	1.20,	6.39,	1.28,	1.11,	0.48,	1.05,	0.49,	0.99,	0.45,	1.10,	0.51,	124.57,	276.38,	169.75,	270.45,	169.82,	272.02,	175.46,	286.42,	167.99
12/05/2014,	23:45:00,	20.73,	21.20,	1026.00,	48.26,	0.47,	1100.09,	683.62,	1528.51,	234.85,	4.61,	1.15,	4.93,	1.14,	6.32,	1.22,	6.48,	1.28,	1.22,	0.54,	1.08,	0.48,	0.99,	0.45,	1.11,	0.51,	124.64,	276.90,	170.78,	269.99,	171.91,	272.61,	175.39,	287.94,	169.19
13/05/2014,	00:00:00,	20.80,	21.20,	1026.06,	48.05,	0.47,	1099.86,	680.75,	1525.90,	234.09,	4.68,	1.14,	5.01,	1.11,	6.37,	1.23,	6.57,	1.27,	1.13,	0.51,	1.09,	0.51,	1.02,	0.50,	1.10,	0.48,	124.71,	277.15,	170.89,	271.16,	170.47,	272.07,	175.28,	286.76,	167.78
13/05/2014,	00:15:00,	20.68,	21.40,	1025.94,	47.97,	0.46,	1099.09,	682.20,	1526.11,	234.87,	4.51,	1.08,	4.84,	1.13,	6.41,	1.25,	6.51,	1.19,	1.13,	0.51,	1.09,	0.51,	0.99,	0.48,	1.12,	0.49,	124.78,	277.15,	170.81,	270.27,	170.54,	271.73,	175.09,	287.10,	169.44
13/05/2014,	00:30:00,	20.70,	21.60,	1025.82,	47.98,	0.44,	1102.73,	684.63,	1532.40,	234.69,	4.60,	1.11,	4.86,	1.14,	6.38,	1.18,	6.37,	1.24,	1.16,	0.51,	1.11,	0.51,	0.98,	0.48,	1.12,	0.51,	124.93,	278.19,	171.10,	271.18,	171.32,	272.46,	176.37,	288.07,	169.54
13/05/2014,	00:45:00,	20.73,	21.60,	1025.88,	48.06,	0.47,	1100.02,	682.70,	1527.81,	234.41,	4.68,	1.15,	5.03,	1.15,	6.28,	1.23,	6.57,	1.21,	1.15,	0.54,	1.07,	0.51,	0.99,	0.48,	1.05,	0.46,	124.91,	276.93,	170.90,	271.26,	170.96,	271.38,	175.47,	287.72,	168.99
13/05/2014,	01:00:00,	20.80,	21.80,	1025.57,	48.00,	0.46,	1095.83,	681.26,	1522.79,	234.10,	4.47,	1.12,	4.88,	1.13,	6.33,	1.18,	6.57,	1.22,	1.15,	0.54,	1.11,	0.51,	0.92,	0.46,	1.04,	0.47,	124.79,	274.59,	169.67,	268.67,	170.36,	272.89,	176.33,	286.82,	168.55
13/05/2014,	01:15:00,	20.73,	21.70,	1025.51,	47.98,	0.47,	1099.55,	682.30,	1526.22,	235.08,	4.70,	1.16,	4.94,	1.11,	6.48,	1.20,	6.51,	1.21,	1.15,	0.52,	1.06,	0.51,	1.04,	0.51,	1.04,	0.48,	125.16,	276.58,	170.91,	270.24,	170.53,	272.31,	176.13,	287.62,	168.39
13/05/2014,	01:30:00,	20.80,	21.60,	1025.33,	48.03,	0.48,	1101.68,	684.08,	1529.81,	235.55,	4.69,	1.16,	4.99,	1.18,	6.37,	1.27,	6.57,	1.30,	1.14,	0.54,	1.09,	0.50,	1.03,	0.50,	1.09,	0.53,	124.60,	277.53,	171.50,	270.77,	171.25,	272.36,	176.29,	288.22,	168.71
13/05/2014,	01:45:00,	20.78,	21.70,	1025.27,	48.08,	0.42,	1105.05,	688.65,	1536.22,	237.31,	4.56,	1.08,	4.90,	1.12,	6.38,	1.22,	6.30,	1.20,	1.08,	0.50,	1.05,	0.47,	0.95,	0.47,	1.13,	0.52,	124.73,	276.93,	171.24,	271.73,	172.36,	274.81,	178.37,	288.83,	170.28
13/05/2014,	02:00:00,	20.78,	21.70,	1024.90,	48.10,	0.43,	1097.14,	684.54,	1525.74,	235.45,	4.66,	1.20,	5.02,	1.20,	6.38,	1.19,	6.43,	1.20,	1.13,	0.50,	1.15,	0.52,	0.96,	0.48,	1.14,	0.50,	125.00,	275.29,	171.26,	270.19,	171.47,	271.55,	177.21,	287.34,	168.29
13/05/2014,	02:15:00,	20.83,	21.80,	1024.90,	48.31,	0.46,	1099.76,	685.72,	1528.90,	236.43,	4.49,	1.08,	4.90,	1.16,	6.28,	1.21,	6.44,	1.23,	1.13,	0.49,	1.12,	0.51,	0.96,	0.48,	1.09,	0.52,	125.08,	276.70,	171.51,	270.57,	171.91,	272.61,	177.16,	287.17,	168.77
13/05/2014,	02:30:00,	20.85,	21.90,	1024.41,	48.08,	0.46,	1107.40,	690.40,	1539.69,	237.22,	4.62,	1.06,	5.01,	1.07,	6.45,	1.22,	6.55,	1.21,	1.18,	0.53,	1.09,	0.49,	1.04,	0.51,	1.11,	0.48,	125.51,	277.16,	172.54,	273.85,	173.19,	273.80,	177.48,	289.80,	170.84
13/05/2014,	02:45:00,	20.80,	22.00,	1024.29,	48.48,	0.45,	1106.17,	691.85,	1538.38,	239.02,	4.58,	1.04,	4.96,	1.10,	6.39,	1.26,	6.54,	1.27,	1.15,	0.55,	1.13,	0.51,	1.03,	0.49,	1.11,	0.47,	125.76,	276.70,	173.50,	271.97,	172.25,	274.76,	178.49,	290.04,	171.31
13/05/2014,	03:00:00,	20.83,	22.10,	1024.05,	48.79,	0.50,	1100.50,	688.99,	1530.80,	238.19,	4.67,	1.11,	4.95,	1.17,	6.47,	1.28,	6.47,	1.22,	1.14,	0.55,	1.11,	0.53,	1.07,	0.53,	1.07,	0.47,	126.31,	275.63,	172.35,	271.89,	171.99,	273.29,	177.93,	287.05,	170.34
13/05/2014,	03:15:00,	20.87,	22.30,	1023.80,	48.21,	0.46,	1103.77,	691.01,	1535.97,	238.33,	4.53,	1.09,	4.96,	1.13,	6.46,	1.24,	6.48,	1.25,	1.16,	0.50,	1.14,	0.54,	1.03,	0.49,	1.10,	0.52,	125.87,	277.12,	173.10,	271.70,	172.91,	273.87,	178.43,	288.28,	170.35
13/05/2014,	03:30:00,	20.87,	22.40,	1023.50,	48.76,	0.48,	1098.79,	688.57,	1529.63,	237.21,	4.65,	1.08,	5.06,	1.18,	6.23,	1.15,	6.49,	1.25,	1.10,	0.49,	1.11,	0.53,	1.04,	0.51,	1.10,	0.49,	126.15,	273.81,	171.86,	272.09,	172.00,	273.31,	178.49,	286.90,	169.78
13/05/2014,	03:45:00,	20.92,	22.60,	1023.44,	48.42,	0.45,	1105.84,	692.30,	1539.11,	238.61,	4.59,	1.13,	4.93,	1.09,	6.41,	1.21,	6.56,	1.28,	1.13,	0.52,	1.10,	0.49,	0.97,	0.49,	1.09,	0.52,	125.25,	277.21,	173.23,	271.85,	172.93,	274.30,	178.93,	289.64,	171.04
13/05/2014,	04:00:00,	20.92,	22.70,	1023.07,	48.71,	0.47,	1106.66,	692.98,	1541.02,	238.25,	4.64,	1.07,	4.91,	1.12,	6.48,	1.24,	6.36,	1.27,	1.15,	0.52,	1.11,	0.54,	1.01,	0.50,	1.10,	0.50,	126.43,	277.03,	173.71,	272.66,	173.08,	274.98,	178.62,	289.40,	171.26
13/05/2014,	04:15:00,	20.87,	22.80,	1023.25,	48.72,	0.46,	1106.14,	694.34,	1541.04,	238.97,	4.54,	1.16,	5.04,	1.13,	6.30,	1.24,	6.53,	1.24,	1.18,	0.48,	1.12,	0.52,	1.04,	0.49,	1.14,	0.53,	126.48,	276.68,	173.05,	272.03,	174.15,	275.25,	178.88,	289.55,	171.93
13/05/2014,	04:30:00,	20.97,	23.00,	1023.13,	48.44,	0.44,	1100.72,	689.54,	1532.30,	237.43,	4.66,	1.14,	4.99,	1.16,	6.45,	1.26,	6.49,	1.27,	1.16,	0.52,	1.14,	0.53,	0.99,	0.46,	1.07,	0.50,	125.90,	274.21,	172.83,	271.71,	173.25,	273.12,	177.16,	288.95,	170.10
13/05/2014,	04:45:00,	20.97,	23.10,	1023.01,	49.03,	0.47,	1103.74,	692.93,	1537.56,	238.78,	4.63,	1.12,	4.93,	1.11,	6.33,	1.19,	6.50,	1.26,	1.11,	0.53,	1.07,	0.50,	1.00,	0.50,	1.09,	0.51,	125.66,	277.02,	173.34,	271.49,	172.90,	273.69,	179.30,	288.78,	171.04
13/05/2014,	05:00:00,	20.92,	23.20,	1023.07,	48.49,	0.54,	1111.06,	697.41,	1547.09,	240.40,	4.85,	1.16,	5.15,	1.19,	6.52,	1.32,	6.62,	1.26,	1.20,	0.57,	1.22,	0.57,	1.05,	0.54,	1.08,	0.50,	126.20,	278.88,	174.68,	274.25,	174.08,	274.86,	180.19,	290.46,	172.29
13/05/2014,	05:15:00,	21.09,	23.30,	1023.13,	48.95,	0.49,	1099.25,	689.06,	1530.51,	237.39,	4.61,	1.14,	4.98,	1.17,	6.41,	1.26,	6.48,	1.23,	1.19,	0.52,	1.14,	0.54,	1.03,	0.52,	1.07,	0.49,	126.20,	275.37,	172.88,	270.70,	172.13,	272.59,	177.94,	288.03,	169.79
13/05/2014,	05:30:00,	21.09,	23.40,	1023.07,	48.69,	0.47,	1102.74,	693.25,	1537.03,	238.46,	4.55,	1.14,	4.99,	1.13,	6.29,	1.21,	6.61,	1.28,	1.17,	0.50,	1.14,	0.53,	1.02,	0.52,	1.15,	0.51,	126.59,	276.34,	173.08,	271.92,	173.93,	273.47,	178.99,	288.32,	171.02
13/05/2014,	05:45:00,	21.00,	23.50,	1022.95,	48.47,	0.49,	1107.86,	696.37,	1543.49,	240.14,	4.69,	1.16,	5.17,	1.17,	6.52,	1.28,	6.35,	1.17,	1.14,	0.53,	1.06,	0.52,	1.01,	0.50,	1.14,	0.53,	126.07,	277.93,	174.53,	272.76,	174.22,	273.92,	179.56,	290.72,	171.75
13/05/2014,	06:00:00,	21.07,	23.60,	1023.01,	48.69,	0.44,	1103.20,	692.84,	1537.08,	238.51,	4.68,	1.13,	4.95,	1.13,	6.37,	1.24,	6.50,	1.32,	1.13,	0.49,	1.12,	0.51,	1.01,	0.50,	1.10,	0.50,	126.07,	277.06,	173.56,	271.31,	173.06,	273.52,	178.54,	288.79,	171.28
13/05/2014,	06:15:00,	21.07,	23.60,	1023.01,	48.55,	0.45,	1096.67,	689.70,	1528.84,	237.19,	4.59,	1.09,	4.99,	1.17,	6.31,	1.18,	6.44,	1.25,	1.11,	0.49,	1.10,	0.53,	0.97,	0.47,	1.15,	0.54,	125.91,	276.12,	172.71,	269.21,	172.59,	271.89,	177.56,	286.70,	170.46
13/05/2014,	06:30:00,	21.12,	23.60,	1023.01,	48.49,	0.46,	1097.45,	688.99,	1528.30,	237.65,	4.63,	1.09,	5.00,	1.13,	6.47,	1.28,	6.36,	1.24,	1.06,	0.46,	1.08,	0.49,	1.09,	0.54,	1.14,	0.51,	125.93,	275.98,	172.49,	270.56,	172.45,	270.97,	178.33,	287.19,	169.35
13/05/2014,	06:45:00,	21.04,	23.50,	1022.95,	48.53,	0.45,	1094.77,	687.16,	1525.23,	236.25,	4.58,	1.05,	4.93,	1.13,	6.35,	1.21,	6.54,	1.24,	1.14,	0.50,	1.13,	0.53,	0.95,	0.46,	1.05,	0.50,	125.98,	275.74,	172.86,	268.95,	171.09,	270.27,	177.44,	286.95,	169.36
13/05/2014,	07:00:00,	21.09,	23.50,	1023.19,	48.55,	0.48,	1095.98,	691.13,	1528.14,	238.41,	4.62,	1.12,	5.11,	1.18,	6.34,	1.25,	6.52,	1.30,	1.18,	0.54,	1.12,	0.51,	1.09,	0.57,	1.17,	0.52,	125.84,	275.81,	172.56,	269.88,	173.26,	270.62,	178.18,	287.04,	170.83
13/05/2014,	07:15:00,	21.24,	23.40,	1022.89,	49.24,	0.48,	1094.62,	686.74,	1523.74,	236.90,	4.73,	1.16,	4.95,	1.12,	6.44,	1.21,	6.53,	1.20,	1.18,	0.52,	1.17,	0.52,	0.98,	0.49,	1.09,	0.52,	126.24,	274.46,	171.95,	269.69,	171.39,	270.68,	177.87,	287.12,	169.19
13/05/2014,	07:30:00,	21.29,	23.30,	1023.19,	48.58,	0.44,	1098.20,	687.56,	1528.79,	236.38,	4.63,	1.04,	4.96,	1.11,	6.28,	1.16,	6.53,	1.25,	1.17,	0.53,	1.15,	0.51,	0.94,	0.46,	1.11,	0.49,	126.30,	275.29,	172.73,	271.04,	171.75,	271.61,	176.94,	287.35,	169.79
13/05/2014,	07:45:00,	21.24,	23.10,	1023.19,	48.88,	0.46,	1098.31,	688.80,	1529.39,	237.37,	4.59,	1.12,	4.92,	1.10,	6.31,	1.21,	6.54,	1.23,	1.08,	0.48,	1.09,	0.51,	1.00,	0.49,	1.09,	0.51,	126.27,	274.91,	172.31,	270.81,	172.52,	272.26,	177.79,	287.61,	169.89
13/05/2014,	08:00:00,	21.22,	22.90,	1023.25,	48.95,	0.45,	1097.79,	689.37,	1528.98,	237.74,	4.63,	1.10,	4.96,	1.16,	6.28,	1.26,	6.57,	1.21,	1.15,	0.50,	1.14,	0.53,	0.95,	0.45,	1.10,	0.50,	126.43,	275.66,	172.58,	270.30,	172.66,	271.95,	177.32,	287.15,	170.45
13/05/2014,	08:15:00,	21.24,	22.70,	1023.13,	48.47,	0.47,	1095.47,	688.16,	1526.64,	236.62,	4.60,	1.12,	4.95,	1.15,	6.39,	1.25,	6.54,	1.28,	1.14,	0.51,	1.11,	0.54,	0.97,	0.46,	1.09,	0.49,	126.03,	273.66,	172.70,	270.39,	172.24,	271.42,	177.12,	287.20,	169.89
13/05/2014,	08:30:00,	21.31,	22.60,	1023.13,	48.42,	0.44,	1096.20,	686.80,	1526.45,	236.17,	4.58,	1.11,	4.95,	1.16,	6.34,	1.14,	6.40,	1.22,	1.09,	0.50,	1.10,	0.52,	0.98,	0.46,	1.12,	0.50,	125.99,	274.28,	171.05,	270.62,	172.50,	271.14,	177.45,	287.30,	169.43
13/05/2014,	08:45:00,	21.36,	22.60,	1023.01,	48.62,	0.46,	1098.38,	688.78,	1529.89,	236.87,	4.57,	1.09,	4.99,	1.18,	6.29,	1.17,	6.49,	1.26,	1.16,	0.53,	1.09,	0.50,	1.01,	0.47,	1.16,	0.52,	125.46,	273.78,	172.06,	271.11,	172.76,	271.93,	177.79,	288.88,	169.92
13/05/2014,	09:00:00,	21.31,	22.60,	1023.19,	48.73,	0.47,	1096.33,	687.07,	1526.31,	236.60,	4.66,	1.15,	5.00,	1.16,	6.33,	1.21,	6.54,	1.27,	1.16,	0.54,	1.04,	0.49,	0.99,	0.47,	1.13,	0.49,	126.22,	275.50,	172.54,	270.26,	172.08,	271.27,	176.97,	286.54,	169.17
13/05/2014,	09:15:00,	21.31,	22.30,	1023.32,	48.42,	0.49,	1099.60,	689.61,	1531.35,	237.39,	4.62,	1.14,	5.12,	1.21,	6.35,	1.24,	6.50,	1.29,	1.13,	0.52,	1.15,	0.56,	0.95,	0.47,	1.18,	0.54,	124.92,	275.18,	172.46,	271.22,	172.16,	272.25,	178.44,	288.32,	170.38
13/05/2014,	09:30:00,	21.39,	22.30,	1023.19,	48.69,	0.45,	1096.31,	685.29,	1525.73,	235.53,	4.60,	1.10,	4.88,	1.07,	6.37,	1.22,	6.49,	1.26,	1.09,	0.52,	1.09,	0.53,	0.96,	0.46,	1.07,	0.48,	126.52,	274.60,	171.10,	270.37,	171.22,	271.31,	176.57,	287.38,	170.02
13/05/2014,	09:45:00,	21.39,	22.30,	1023.32,	48.67,	0.45,	1102.08,	690.39,	1533.94,	237.73,	4.66,	1.07,	5.07,	1.11,	6.42,	1.23,	6.52,	1.22,	1.16,	0.53,	1.10,	0.51,	1.00,	0.48,	1.12,	0.50,	126.37,	276.18,	171.88,	272.08,	172.64,	273.29,	178.49,	287.78,	171.06
13/05/2014,	10:00:00,	21.39,	22.30,	1023.25,	48.39,	0.47,	1099.85,	687.62,	1530.12,	236.88,	4.54,	1.13,	4.98,	1.15,	6.32,	1.25,	6.56,	1.21,	1.11,	0.49,	1.08,	0.46,	1.05,	0.49,	1.14,	0.50,	125.09,	274.97,	171.85,	271.70,	172.13,	272.42,	177.40,	288.20,	169.99
13/05/2014,	10:15:00,	21.44,	22.20,	1023.32,	48.42,	0.44,	1099.11,	687.23,	1528.96,	236.82,	4.53,	1.08,	5.07,	1.17,	6.40,	1.20,	6.50,	1.24,	1.12,	0.49,	1.14,	0.51,	1.01,	0.52,	1.14,	0.54,	125.75,	274.90,	171.98,	271.47,	172.31,	271.62,	177.50,	288.18,	169.19
13/05/2014,	10:30:00,	21.41,	22.20,	1023.19,	48.24,	0.43,	1103.23,	687.09,	1533.15,	236.66,	4.66,	1.12,	4.87,	1.08,	6.39,	1.22,	6.56,	1.25,	1.14,	0.53,	1.04,	0.50,	1.01,	0.51,	1.12,	0.51,	126.19,	276.20,	171.79,	271.97,	172.13,	273.41,	177.20,	289.00,	169.67
13/05/2014,	10:45:00,	21.48,	22.20,	1023.38,	48.35,	0.47,	1102.47,	688.89,	1533.67,	237.27,	4.73,	1.14,	4.97,	1.18,	6.18,	1.23,	6.57,	1.27,	1.15,	0.51,	1.11,	0.53,	0.98,	0.46,	1.15,	0.52,	125.43,	276.43,	172.71,	271.66,	172.31,	273.10,	176.86,	288.56,	170.74
13/05/2014,	11:00:00,	21.48,	22.10,	1023.32,	48.59,	0.45,	1102.36,	688.42,	1532.92,	237.56,	4.55,	1.13,	4.91,	1.15,	6.29,	1.20,	6.57,	1.25,	1.12,	0.52,	1.12,	0.51,	1.02,	0.49,	1.12,	0.51,	125.99,	275.79,	172.36,	271.72,	172.01,	273.57,	177.98,	288.66,	169.77
13/05/2014,	11:15:00,	21.48,	22.10,	1023.32,	48.65,	0.44,	1105.66,	690.77,	1537.54,	238.47,	4.62,	1.16,	5.01,	1.11,	6.23,	1.18,	6.57,	1.26,	1.12,	0.50,	1.08,	0.50,	1.00,	0.48,	1.09,	0.51,	125.52,	277.30,	173.85,	272.72,	172.52,	273.63,	177.51,	289.28,	170.49
13/05/2014,	11:30:00,	21.51,	22.00,	1023.19,	48.27,	0.48,	1097.65,	684.46,	1526.55,	235.31,	4.52,	1.13,	4.93,	1.14,	6.32,	1.26,	6.67,	1.30,	1.16,	0.56,	1.06,	0.48,	1.01,	0.51,	1.09,	0.52,	125.82,	274.31,	171.14,	271.71,	171.29,	270.84,	176.22,	288.12,	169.54
13/05/2014,	11:45:00,	21.53,	22.00,	1023.25,	48.43,	0.45,	1108.84,	690.22,	1540.45,	237.92,	4.52,	1.14,	5.17,	1.19,	6.52,	1.24,	6.53,	1.28,	1.20,	0.55,	1.16,	0.56,	1.01,	0.46,	1.13,	0.51,	125.33,	278.28,	172.53,	272.97,	172.99,	274.60,	177.99,	290.42,	170.50
13/05/2014,	12:00:00,	21.51,	21.90,	1023.19,	48.42,	0.41,	1101.21,	686.11,	1530.72,	236.12,	4.61,	1.08,	4.84,	1.15,	6.47,	1.20,	6.48,	1.21,	1.14,	0.50,	1.13,	0.51,	0.98,	0.47,	1.06,	0.48,	126.06,	275.93,	171.25,	270.38,	171.28,	273.04,	178.11,	289.04,	169.05
13/05/2014,	12:15:00,	21.58,	21.70,	1023.32,	48.20,	0.46,	1099.46,	686.21,	1529.07,	236.42,	4.65,	1.15,	4.84,	1.11,	6.25,	1.24,	6.50,	1.29,	1.15,	0.52,	1.10,	0.52,	1.02,	0.49,	1.11,	0.51,	125.45,	273.91,	171.50,	271.38,	171.38,	273.21,	177.24,	288.23,	169.80
13/05/2014,	12:30:00,	21.58,	21.90,	1023.25,	48.45,	0.49,	1097.12,	684.90,	1526.79,	234.95,	4.63,	1.10,	5.01,	1.19,	6.32,	1.25,	6.40,	1.30,	1.17,	0.53,	1.14,	0.55,	0.96,	0.49,	1.21,	0.60,	125.77,	274.76,	171.80,	271.14,	172.00,	271.41,	176.19,	287.13,	168.73
13/05/2014,	12:45:00,	21.53,	21.80,	1023.19,	48.51,	0.46,	1105.48,	688.99,	1536.70,	237.30,	4.63,	1.12,	4.93,	1.14,	6.40,	1.24,	6.51,	1.22,	1.15,	0.49,	1.14,	0.52,	0.96,	0.47,	1.07,	0.51,	125.85,	276.25,	172.71,	272.96,	172.23,	274.54,	177.99,	288.95,	169.74
13/05/2014,	13:00:00,	21.58,	21.70,	1023.13,	48.44,	0.48,	1100.47,	687.97,	1531.58,	236.63,	4.62,	1.15,	4.97,	1.16,	6.31,	1.27,	6.50,	1.28,	1.13,	0.53,	1.13,	0.55,	0.99,	0.50,	1.07,	0.49,	125.50,	275.19,	172.21,	272.45,	172.00,	272.95,	177.31,	287.33,	170.09
13/05/2014,	13:15:00,	21.61,	21.70,	1023.07,	48.13,	0.47,	1103.80,	688.67,	1534.65,	237.71,	4.51,	1.12,	4.92,	1.21,	6.31,	1.28,	6.53,	1.28,	1.16,	0.57,	1.12,	0.52,	1.00,	0.48,	1.14,	0.51,	125.57,	276.55,	172.43,	271.29,	172.54,	273.29,	177.01,	289.97,	170.46
13/05/2014,	13:30:00,	21.48,	21.70,	1023.13,	48.53,	0.47,	1103.09,	686.18,	1531.82,	236.76,	4.72,	1.07,	4.93,	1.14,	6.39,	1.23,	6.60,	1.25,	1.10,	0.50,	1.16,	0.51,	0.98,	0.46,	1.10,	0.49,	125.99,	276.17,	171.95,	272.16,	171.81,	273.56,	176.55,	288.49,	169.44
13/05/2014,	13:45:00,	21.51,	21.50,	1023.07,	48.44,	0.49,	1106.45,	690.59,	1537.70,	238.74,	4.73,	1.15,	5.02,	1.17,	6.41,	1.21,	6.50,	1.26,	1.20,	0.55,	1.15,	0.55,	0.98,	0.50,	1.16,	0.55,	125.64,	277.10,	172.40,	272.88,	172.98,	273.37,	178.07,	290.65,	170.85
13/05/2014,	14:00:00,	21.53,	21.70,	1023.13,	48.36,	0.46,	1098.63,	684.91,	1527.50,	235.60,	4.62,	1.19,	4.86,	1.13,	6.50,	1.31,	6.53,	1.29,	1.16,	0.56,	1.17,	0.52,	1.04,	0.54,	1.21,	0.54,	125.68,	274.93,	171.45,	271.73,	171.92,	271.70,	176.50,	287.69,	168.90
13/05/2014,	14:15:00,	21.51,	21.60,	1022.95,	48.58,	0.47,	1102.27,	687.61,	1532.51,	236.85,	4.60,	1.17,	4.90,	1.17,	6.47,	1.23,	6.56,	1.24,	1.19,	0.53,	1.14,	0.52,	1.06,	0.51,	1.14,	0.54,	125.61,	275.81,	172.25,	271.59,	172.09,	273.13,	176.70,	289.13,	170.29
13/05/2014,	14:30:00,	21.56,	21.70,	1022.89,	48.42,	0.51,	1107.02,	689.85,	1539.07,	237.11,	4.63,	1.14,	5.10,	1.17,	6.49,	1.29,	6.57,	1.30,	1.15,	0.53,	1.16,	0.55,	1.07,	0.50,	1.19,	0.56,	125.75,	276.74,	172.61,	272.40,	172.35,	274.85,	178.32,	290.42,	170.36
13/05/2014,	14:45:00,	21.51,	21.60,	1023.01,	48.35,	0.46,	1102.03,	686.10,	1531.35,	236.52,	4.60,	1.15,	4.93,	1.15,	6.24,	1.25,	6.51,	1.26,	1.15,	0.54,	1.18,	0.56,	1.06,	0.50,	1.11,	0.51,	125.86,	275.26,	171.53,	273.11,	172.12,	273.13,	176.75,	287.89,	169.46
13/05/2014,	15:00:00,	21.48,	21.40,	1023.01,	48.17,	0.44,	1104.26,	687.24,	1534.26,	237.05,	4.45,	1.09,	4.82,	1.12,	6.32,	1.26,	6.55,	1.25,	1.15,	0.53,	1.12,	0.53,	1.07,	0.52,	1.13,	0.52,	125.02,	275.59,	172.17,	273.67,	172.18,	274.32,	177.11,	288.04,	169.44
13/05/2014,	15:15:00,	21.56,	21.50,	1022.83,	48.25,	0.46,	1100.66,	683.64,	1528.13,	235.61,	4.62,	1.15,	4.98,	1.13,	6.39,	1.26,	6.56,	1.30,	1.23,	0.58,	1.13,	0.56,	1.01,	0.49,	1.22,	0.54,	125.24,	275.20,	171.10,	271.51,	171.47,	273.09,	176.40,	288.30,	168.39
13/05/2014,	15:30:00,	21.51,	21.40,	1022.71,	48.08,	0.51,	1102.38,	685.15,	1530.53,	236.41,	4.68,	1.20,	5.03,	1.18,	6.49,	1.28,	6.52,	1.31,	1.15,	0.53,	1.21,	0.55,	1.03,	0.53,	1.19,	0.55,	125.34,	275.96,	171.64,	271.66,	171.51,	273.24,	176.97,	289.07,	168.75
13/05/2014,	15:45:00,	21.53,	21.50,	1022.58,	48.56,	0.44,	1103.14,	687.28,	1533.00,	236.68,	4.68,	1.08,	5.02,	1.16,	6.42,	1.22,	6.53,	1.29,	1.12,	0.47,	1.11,	0.49,	1.03,	0.51,	1.12,	0.51,	125.83,	277.21,	172.80,	271.31,	172.26,	273.61,	176.63,	288.19,	169.25
13/05/2014,	16:00:00,	21.51,	21.40,	1022.77,	48.40,	0.48,	1104.75,	685.84,	1533.86,	236.31,	4.70,	1.11,	5.00,	1.13,	6.16,	1.18,	6.56,	1.24,	1.08,	0.51,	1.09,	0.49,	1.00,	0.48,	1.09,	0.49,	125.63,	275.87,	171.40,	272.76,	171.69,	274.04,	176.71,	289.43,	169.72
13/05/2014,	16:15:00,	21.51,	21.50,	1022.58,	48.42,	0.46,	1106.09,	687.85,	1536.28,	237.10,	4.64,	1.15,	5.08,	1.22,	6.37,	1.25,	6.59,	1.20,	1.13,	0.51,	1.12,	0.54,	0.93,	0.45,	1.14,	0.49,	125.24,	276.94,	172.73,	271.96,	172.02,	274.97,	177.12,	289.64,	169.68
13/05/2014,	16:30:00,	21.44,	21.50,	1022.52,	48.36,	0.45,	1102.44,	685.78,	1531.66,	235.94,	4.56,	1.05,	4.90,	1.10,	6.45,	1.23,	6.61,	1.31,	1.11,	0.50,	1.11,	0.52,	1.02,	0.47,	1.19,	0.55,	124.98,	276.31,	171.90,	271.95,	171.27,	272.32,	176.56,	289.12,	169.71
13/05/2014,	16:45:00,	21.44,	21.50,	1022.34,	48.39,	0.45,	1107.79,	687.72,	1538.21,	236.87,	4.62,	1.12,	4.78,	1.10,	6.40,	1.22,	6.48,	1.22,	1.09,	0.48,	1.10,	0.48,	1.01,	0.46,	1.12,	0.47,	125.70,	277.13,	172.09,	272.84,	171.92,	274.90,	176.97,	290.24,	170.25
13/05/2014,	17:00:00,	21.44,	21.40,	1022.40,	48.18,	0.50,	1104.98,	686.91,	1535.10,	236.53,	4.72,	1.21,	5.06,	1.19,	6.42,	1.35,	6.43,	1.34,	1.15,	0.52,	1.09,	0.51,	1.05,	0.56,	1.16,	0.54,	125.52,	276.23,	171.94,	273.18,	171.99,	275.18,	176.91,	288.07,	169.88
13/05/2014,	17:15:00,	21.46,	21.30,	1022.52,	48.37,	0.47,	1105.09,	688.35,	1536.25,	236.56,	4.64,	1.13,	5.03,	1.17,	6.34,	1.16,	6.56,	1.23,	1.16,	0.52,	1.12,	0.50,	0.98,	0.48,	1.16,	0.55,	125.63,	276.16,	173.15,	273.08,	171.79,	274.18,	177.66,	289.14,	169.34
13/05/2014,	17:30:00,	21.46,	21.40,	1022.40,	48.28,	0.47,	1100.19,	684.38,	1528.57,	235.70,	4.56,	1.17,	4.93,	1.13,	6.52,	1.28,	6.34,	1.25,	1.21,	0.57,	1.15,	0.53,	1.02,	0.53,	1.12,	0.51,	125.43,	275.79,	171.33,	270.19,	170.98,	273.75,	176.56,	287.85,	169.32
13/05/2014,	17:45:00,	21.46,	21.30,	1022.40,	48.37,	0.42,	1102.72,	686.44,	1532.96,	235.58,	4.57,	1.09,	5.05,	1.18,	6.44,	1.21,	6.48,	1.18,	1.12,	0.50,	1.16,	0.53,	0.93,	0.44,	1.06,	0.47,	125.54,	276.05,	171.39,	271.93,	171.65,	274.14,	176.87,	287.95,	170.16
13/05/2014,	18:00:00,	21.39,	21.30,	1022.40,	48.48,	0.42,	1105.67,	686.72,	1534.98,	236.97,	4.55,	1.15,	4.98,	1.13,	6.41,	1.23,	6.53,	1.27,	1.14,	0.54,	1.10,	0.51,	1.00,	0.48,	1.17,	0.52,	125.63,	276.41,	171.56,	272.73,	172.07,	273.68,	176.46,	290.10,	170.39
13/05/2014,	18:15:00,	21.44,	21.30,	1022.16,	48.38,	0.50,	1100.39,	685.57,	1529.91,	235.72,	4.61,	1.17,	4.95,	1.16,	6.40,	1.19,	6.38,	1.23,	1.11,	0.55,	1.13,	0.53,	1.05,	0.50,	1.13,	0.51,	125.77,	275.74,	171.68,	270.51,	171.13,	272.86,	176.58,	288.64,	169.91
13/05/2014,	18:30:00,	21.44,	21.30,	1021.97,	48.31,	0.46,	1102.00,	685.32,	1531.03,	235.83,	4.66,	1.10,	5.00,	1.19,	6.31,	1.28,	6.61,	1.24,	1.14,	0.53,	1.07,	0.50,	1.01,	0.50,	1.11,	0.51,	125.49,	275.79,	171.70,	272.02,	171.34,	273.16,	177.13,	288.40,	168.87
13/05/2014,	18:45:00,	21.44,	21.20,	1021.97,	48.21,	0.50,	1104.77,	687.96,	1535.03,	237.05,	4.67,	1.16,	5.00,	1.17,	6.49,	1.25,	6.56,	1.35,	1.21,	0.54,	1.17,	0.56,	1.05,	0.51,	1.18,	0.56,	124.88,	275.86,	171.98,	273.42,	171.88,	274.50,	178.14,	288.52,	169.72
13/05/2014,	19:00:00,	21.41,	21.30,	1021.73,	48.49,	0.48,	1109.45,	689.01,	1540.44,	237.52,	4.59,	1.10,	5.07,	1.20,	6.49,	1.28,	6.52,	1.33,	1.12,	0.55,	1.11,	0.53,	1.04,	0.50,	1.21,	0.57,	125.42,	278.14,	172.97,	274.66,	172.55,	274.06,	177.92,	289.94,	169.41
13/05/2014,	19:15:00,	21.41,	21.30,	1021.73,	48.20,	0.48,	1104.50,	686.16,	1534.10,	235.96,	4.59,	1.11,	5.00,	1.16,	6.43,	1.23,	6.56,	1.26,	1.17,	0.53,	1.13,	0.54,	1.03,	0.48,	1.12,	0.50,	125.20,	276.25,	171.87,	272.28,	171.69,	273.91,	176.74,	289.47,	169.50
13/05/2014,	19:30:00,	21.46,	21.20,	1022.03,	48.22,	0.47,	1106.94,	688.93,	1538.93,	236.55,	4.74,	1.13,	4.92,	1.21,	6.35,	1.23,	6.47,	1.25,	1.14,	0.48,	1.08,	0.51,	0.98,	0.47,	1.08,	0.50,	125.60,	276.58,	173.30,	272.75,	171.94,	274.73,	177.95,	290.16,	169.38
13/05/2014,	19:45:00,	21.34,	21.30,	1022.09,	48.11,	0.54,	1108.47,	687.07,	1538.66,	236.14,	4.77,	1.20,	5.09,	1.19,	6.59,	1.28,	6.48,	1.29,	1.15,	0.53,	1.12,	0.53,	1.09,	0.53,	1.12,	0.53,	125.14,	276.90,	171.81,	274.11,	172.19,	274.32,	177.36,	290.62,	169.47
13/05/2014,	20:00:00,	21.39,	21.30,	1022.16,	48.65,	0.46,	1104.99,	686.79,	1535.51,	235.74,	4.60,	1.15,	4.85,	1.09,	6.42,	1.28,	6.60,	1.22,	1.18,	0.55,	1.07,	0.50,	1.06,	0.49,	1.12,	0.51,	125.93,	275.73,	172.08,	272.70,	171.71,	274.81,	176.82,	289.08,	169.87
13/05/2014,	20:15:00,	21.39,	21.10,	1022.16,	48.48,	0.48,	1103.54,	686.14,	1533.50,	235.65,	4.68,	1.11,	4.89,	1.16,	6.46,	1.20,	6.53,	1.27,	1.12,	0.49,	1.09,	0.50,	1.00,	0.48,	1.15,	0.53,	125.04,	275.22,	171.48,	271.97,	170.87,	274.12,	177.24,	289.62,	170.27
13/05/2014,	20:30:00,	21.34,	21.20,	1022.22,	48.25,	0.48,	1105.74,	687.08,	1535.40,	236.90,	4.65,	1.17,	4.97,	1.14,	6.44,	1.25,	6.49,	1.20,	1.22,	0.58,	1.09,	0.50,	0.95,	0.47,	1.08,	0.49,	125.26,	276.81,	172.11,	272.74,	171.49,	273.99,	177.32,	289.56,	169.91
13/05/2014,	20:45:00,	21.31,	21.20,	1022.09,	48.48,	0.47,	1106.46,	686.35,	1535.66,	236.59,	4.71,	1.12,	4.95,	1.14,	6.46,	1.31,	6.49,	1.27,	1.20,	0.55,	1.08,	0.50,	1.08,	0.52,	1.14,	0.55,	125.67,	276.30,	171.03,	271.73,	172.05,	275.76,	177.13,	290.17,	169.95
13/05/2014,	21:00:00,	21.34,	21.10,	1022.34,	48.44,	0.44,	1105.14,	684.50,	1533.50,	235.73,	4.58,	1.12,	5.06,	1.17,	6.22,	1.20,	6.48,	1.24,	1.17,	0.52,	1.15,	0.54,	0.98,	0.47,	1.13,	0.51,	125.75,	276.22,	171.92,	272.33,	171.71,	273.88,	176.05,	289.97,	168.55
13/05/2014,	21:15:00,	21.29,	21.10,	1022.52,	48.19,	0.49,	1110.35,	690.02,	1543.13,	236.62,	4.66,	1.13,	5.11,	1.18,	6.41,	1.26,	6.47,	1.22,	1.15,	0.53,	1.10,	0.54,	1.02,	0.47,	1.16,	0.52,	125.06,	277.54,	173.13,	272.69,	172.63,	276.27,	177.38,	291.26,	170.66
13/05/2014,	21:30:00,	21.36,	21.20,	1022.52,	48.12,	0.48,	1105.34,	687.77,	1535.31,	237.03,	4.74,	1.14,	4.93,	1.19,	6.56,	1.27,	6.65,	1.27,	1.16,	0.50,	1.10,	0.51,	1.01,	0.50,	1.11,	0.50,	125.04,	276.41,	172.48,	272.22,	171.65,	274.89,	177.12,	289.27,	170.34
13/05/2014,	21:45:00,	21.34,	21.10,	1022.58,	48.63,	0.48,	1103.84,	686.68,	1533.21,	236.69,	4.68,	1.05,	5.03,	1.17,	6.37,	1.25,	6.61,	1.29,	1.11,	0.53,	1.19,	0.58,	1.00,	0.51,	1.14,	0.53,	126.28,	275.67,	171.80,	272.34,	171.77,	274.30,	177.02,	288.83,	169.87
13/05/2014,	22:00:00,	21.29,	21.20,	1022.71,	48.11,	0.47,	1102.87,	685.04,	1531.84,	236.02,	4.59,	1.08,	4.84,	1.19,	6.21,	1.16,	6.41,	1.24,	1.18,	0.55,	1.12,	0.53,	0.99,	0.50,	1.09,	0.52,	125.31,	275.78,	171.29,	271.63,	172.03,	274.37,	176.29,	288.34,	169.13
13/05/2014,	22:15:00,	21.34,	21.30,	1022.71,	48.38,	0.44,	1102.99,	686.65,	1533.03,	235.77,	4.73,	1.18,	4.96,	1.12,	6.41,	1.26,	6.67,	1.21,	1.16,	0.53,	1.15,	0.54,	1.03,	0.51,	1.18,	0.53,	125.44,	275.51,	171.41,	272.63,	171.59,	273.75,	177.82,	288.45,	169.58
13/05/2014,	22:30:00,	21.31,	21.20,	1022.71,	48.63,	0.44,	1103.76,	685.78,	1533.58,	235.52,	4.62,	1.08,	4.84,	1.06,	6.41,	1.22,	6.44,	1.25,	1.17,	0.54,	1.09,	0.51,	1.05,	0.51,	1.11,	0.49,	126.23,	276.95,	171.78,	271.88,	171.61,	273.65,	176.58,	288.61,	169.52
13/05/2014,	22:45:00,	21.24,	21.20,	1022.77,	48.50,	0.46,	1105.15,	686.37,	1535.25,	235.64,	4.67,	1.13,	5.04,	1.17,	6.41,	1.20,	6.48,	1.23,	1.15,	0.53,	1.13,	0.51,	0.92,	0.44,	1.12,	0.51,	125.60,	277.19,	171.66,	272.79,	171.49,	273.82,	176.91,	288.71,	169.89
13/05/2014,	23:00:00,	21.24,	21.40,	1023.07,	48.43,	0.50,	1111.22,	688.30,	1541.70,	237.15,	4.64,	1.09,	4.98,	1.12,	6.29,	1.21,	6.68,	1.25,	1.15,	0.50,	1.11,	0.51,	1.00,	0.49,	1.13,	0.51,	126.10,	279.57,	172.68,	273.60,	171.63,	275.48,	177.29,	289.99,	170.30
13/05/2014,	23:15:00,	21.26,	21.40,	1022.83,	48.31,	0.50,	1106.29,	685.71,	1535.97,	235.59,	4.59,	1.13,	4.91,	1.14,	6.48,	1.27,	6.52,	1.23,	1.21,	0.57,	1.09,	0.51,	0.99,	0.51,	1.11,	0.51,	124.87,	279.70,	172.55,	272.38,	171.59,	272.93,	175.36,	288.48,	169.98
13/05/2014,	23:30:00,	21.34,	21.50,	1022.52,	48.48,	0.46,	1107.50,	687.12,	1537.69,	236.46,	4.65,	1.08,	4.94,	1.14,	6.40,	1.27,	6.60,	1.30,	1.09,	0.49,	1.07,	0.50,	1.02,	0.49,	1.10,	0.50,	126.00,	279.85,	172.43,	273.19,	172.09,	274.18,	177.25,	287.64,	169.01
13/05/2014,	23:45:00,	21.26,	21.60,	1022.71,	48.60,	0.53,	1106.64,	687.25,	1536.57,	236.92,	4.65,	1.21,	5.04,	1.21,	6.46,	1.29,	6.53,	1.26,	1.18,	0.55,	1.10,	0.54,	1.06,	0.53,	1.11,	0.53,	126.03,	278.68,	171.53,	272.18,	171.96,	274.25,	176.65,	288.98,	170.92
14/05/2014,	00:00:00,	21.24,	21.30,	1022.58,	48.76,	0.48,	1105.98,	687.81,	1536.36,	236.93,	4.68,	1.12,	5.11,	1.17,	6.42,	1.24,	6.40,	1.24,	1.18,	0.54,	1.07,	0.54,	1.02,	0.52,	1.11,	0.50,	126.74,	277.54,	172.25,	272.39,	172.22,	274.41,	177.47,	289.13,	169.62
14/05/2014,	00:15:00,	21.29,	21.50,	1022.28,	48.68,	0.46,	1106.73,	688.75,	1538.47,	236.30,	4.73,	1.14,	5.07,	1.16,	6.45,	1.16,	6.55,	1.28,	1.15,	0.55,	1.10,	0.54,	1.00,	0.50,	1.10,	0.51,	126.01,	278.88,	172.04,	271.37,	172.40,	274.75,	178.26,	288.98,	169.77
14/05/2014,	00:30:00,	21.36,	21.80,	1022.34,	48.29,	0.47,	1108.54,	689.30,	1541.11,	236.31,	4.63,	1.16,	4.92,	1.13,	6.48,	1.26,	6.48,	1.25,	1.14,	0.52,	1.13,	0.53,	0.96,	0.49,	1.10,	0.50,	125.73,	279.02,	172.29,	271.94,	171.64,	274.93,	178.73,	289.98,	170.34
14/05/2014,	00:45:00,	21.34,	21.60,	1022.34,	48.57,	0.46,	1105.51,	688.19,	1536.28,	236.98,	4.60,	1.10,	4.89,	1.13,	6.46,	1.29,	6.53,	1.25,	1.19,	0.53,	1.07,	0.52,	1.00,	0.50,	1.10,	0.49,	126.22,	278.00,	172.27,	272.11,	171.67,	273.36,	177.49,	289.46,	170.47
14/05/2014,	01:00:00,	21.29,	21.90,	1022.16,	48.64,	0.45,	1107.18,	687.77,	1538.34,	236.14,	4.67,	1.11,	4.98,	1.12,	6.35,	1.21,	6.45,	1.20,	1.15,	0.52,	1.09,	0.54,	1.00,	0.49,	1.07,	0.47,	125.97,	278.43,	172.35,	272.45,	171.67,	273.61,	177.11,	289.93,	170.28
14/05/2014,	01:15:00,	21.26,	21.80,	1022.09,	48.57,	0.52,	1110.99,	689.63,	1543.07,	236.92,	4.74,	1.15,	4.97,	1.17,	6.40,	1.27,	6.62,	1.30,	1.16,	0.53,	1.15,	0.57,	1.10,	0.54,	1.14,	0.51,	125.65,	278.58,	172.51,	273.99,	172.06,	274.90,	178.15,	290.94,	170.69
14/05/2014,	01:30:00,	21.29,	21.80,	1021.67,	48.75,	0.45,	1110.19,	692.62,	1544.27,	238.11,	4.60,	1.09,	4.88,	1.14,	6.34,	1.20,	6.48,	1.22,	1.15,	0.47,	1.10,	0.52,	1.05,	0.50,	1.09,	0.49,	126.92,	278.48,	173.82,	273.85,	173.49,	274.83,	178.29,	290.25,	170.62
14/05/2014,	01:45:00,	21.29,	21.80,	1021.48,	48.89,	0.47,	1109.53,	691.28,	1542.83,	237.80,	4.53,	1.13,	4.88,	1.16,	6.42,	1.30,	6.37,	1.26,	1.20,	0.55,	1.17,	0.52,	1.05,	0.50,	1.11,	0.52,	126.39,	278.05,	173.00,	274.12,	173.04,	274.86,	178.43,	289.92,	170.66
14/05/2014,	02:00:00,	21.34,	21.70,	1021.24,	48.85,	0.44,	1111.72,	694.31,	1545.93,	239.39,	4.76,	1.14,	4.87,	1.06,	6.29,	1.16,	6.54,	1.22,	1.18,	0.52,	1.11,	0.52,	1.03,	0.51,	1.13,	0.50,	126.88,	278.33,	173.65,	273.98,	173.63,	275.79,	178.98,	290.81,	171.62
14/05/2014,	02:15:00,	21.39,	21.70,	1021.06,	48.61,	0.46,	1110.10,	693.60,	1544.37,	238.71,	4.61,	1.08,	4.93,	1.12,	6.44,	1.15,	6.47,	1.25,	1.21,	0.54,	1.08,	0.50,	0.97,	0.48,	1.14,	0.51,	126.28,	278.42,	173.86,	274.16,	173.21,	274.41,	178.39,	290.38,	171.77
14/05/2014,	02:30:00,	21.31,	21.80,	1020.69,	48.82,	0.47,	1113.40,	695.09,	1548.36,	239.43,	4.72,	1.10,	4.97,	1.16,	6.47,	1.20,	6.54,	1.29,	1.18,	0.54,	1.21,	0.60,	1.04,	0.52,	1.12,	0.54,	126.43,	279.91,	174.23,	274.74,	173.07,	275.41,	179.67,	290.82,	171.90
14/05/2014,	02:45:00,	21.41,	21.80,	1020.51,	48.79,	0.50,	1110.25,	695.45,	1545.36,	239.62,	4.73,	1.16,	5.10,	1.19,	6.46,	1.24,	6.50,	1.28,	1.18,	0.53,	1.12,	0.50,	1.05,	0.54,	1.15,	0.54,	126.05,	278.44,	174.43,	274.00,	174.14,	275.14,	179.41,	290.02,	171.20
14/05/2014,	03:00:00,	21.34,	21.90,	1020.14,	48.92,	0.44,	1117.82,	698.38,	1555.13,	240.30,	4.74,	1.11,	5.07,	1.17,	6.47,	1.27,	6.60,	1.26,	1.11,	0.49,	1.09,	0.51,	0.98,	0.48,	1.11,	0.48,	126.38,	279.73,	174.75,	276.93,	174.68,	276.59,	180.34,	291.85,	172.32
14/05/2014,	03:15:00,	21.36,	22.00,	1020.02,	48.91,	0.51,	1115.04,	698.06,	1552.30,	240.20,	4.73,	1.19,	5.05,	1.21,	6.41,	1.23,	6.59,	1.32,	1.23,	0.56,	1.14,	0.55,	1.00,	0.49,	1.14,	0.54,	127.37,	279.16,	174.63,	275.51,	174.58,	276.57,	180.45,	291.24,	172.29
14/05/2014,	03:30:00,	21.39,	22.10,	1019.90,	48.70,	0.48,	1111.34,	694.78,	1546.60,	239.33,	4.59,	1.12,	4.99,	1.19,	6.29,	1.22,	6.37,	1.20,	1.11,	0.52,	1.10,	0.53,	1.03,	0.50,	1.16,	0.54,	127.09,	277.80,	173.91,	275.21,	174.35,	275.27,	179.06,	290.40,	171.17
14/05/2014,	03:45:00,	21.31,	22.20,	1019.65,	48.83,	0.51,	1114.14,	695.80,	1549.16,	239.83,	4.84,	1.18,	5.00,	1.14,	6.43,	1.26,	6.62,	1.26,	1.23,	0.54,	1.12,	0.52,	1.06,	0.52,	1.19,	0.52,	126.82,	278.74,	174.26,	274.28,	173.60,	276.16,	179.16,	292.48,	172.55
14/05/2014,	04:00:00,	21.34,	22.30,	1019.41,	49.07,	0.50,	1113.29,	696.42,	1549.50,	239.55,	4.63,	1.11,	5.00,	1.13,	6.57,	1.32,	6.50,	1.22,	1.15,	0.55,	1.16,	0.53,	1.08,	0.54,	1.12,	0.53,	127.02,	278.24,	173.84,	275.14,	173.91,	275.62,	179.99,	291.48,	172.47
14/05/2014,	04:15:00,	21.39,	22.40,	1019.17,	48.92,	0.50,	1114.45,	697.34,	1551.12,	239.83,	4.67,	1.18,	5.10,	1.25,	6.42,	1.25,	6.79,	1.30,	1.18,	0.53,	1.15,	0.53,	0.98,	0.49,	1.17,	0.52,	126.48,	279.52,	174.59,	274.72,	174.77,	276.26,	179.82,	291.39,	171.86
14/05/2014,	04:30:00,	21.41,	22.60,	1019.41,	49.16,	0.49,	1117.09,	699.59,	1555.16,	240.67,	4.67,	1.11,	5.16,	1.21,	6.51,	1.26,	6.59,	1.22,	1.16,	0.53,	1.14,	0.51,	1.02,	0.52,	1.12,	0.53,	127.84,	279.81,	175.34,	276.84,	175.06,	276.42,	180.62,	291.41,	172.32
14/05/2014,	04:45:00,	21.46,	22.70,	1019.17,	48.74,	0.50,	1115.84,	697.89,	1552.85,	240.33,	4.68,	1.16,	4.92,	1.18,	6.61,	1.27,	6.52,	1.29,	1.19,	0.54,	1.18,	0.57,	1.00,	0.51,	1.13,	0.55,	127.24,	280.32,	175.07,	275.00,	174.23,	276.14,	180.46,	291.81,	172.01
14/05/2014,	05:00:00,	21.41,	22.90,	1018.98,	49.30,	0.47,	1114.14,	698.69,	1551.39,	240.71,	4.78,	1.18,	4.98,	1.14,	6.46,	1.24,	6.66,	1.30,	1.11,	0.50,	1.13,	0.51,	0.95,	0.48,	1.14,	0.52,	127.30,	279.52,	175.13,	274.27,	174.25,	276.23,	180.34,	291.50,	172.73
14/05/2014,	05:15:00,	21.41,	23.10,	1018.80,	48.98,	0.48,	1109.40,	694.75,	1544.30,	239.09,	4.69,	1.15,	5.03,	1.19,	6.62,	1.29,	6.57,	1.31,	1.19,	0.56,	1.21,	0.58,	1.08,	0.56,	1.14,	0.53,	127.45,	277.52,	173.64,	273.95,	173.74,	274.82,	179.41,	290.46,	171.86
14/05/2014,	05:30:00,	21.41,	23.20,	1018.68,	49.30,	0.49,	1113.99,	697.81,	1550.26,	240.93,	4.71,	1.17,	4.96,	1.18,	6.55,	1.27,	6.56,	1.28,	1.12,	0.52,	1.14,	0.54,	1.04,	0.52,	1.11,	0.52,	127.12,	279.79,	174.84,	274.55,	174.63,	276.07,	180.02,	291.08,	172.03
14/05/2014,	05:45:00,	21.44,	23.30,	1018.80,	48.96,	0.49,	1113.10,	698.73,	1550.15,	240.75,	4.72,	1.12,	5.06,	1.16,	6.60,	1.26,	6.53,	1.27,	1.16,	0.54,	1.12,	0.52,	1.00,	0.47,	1.16,	0.48,	126.26,	278.98,	174.60,	274.72,	175.38,	275.33,	180.54,	291.55,	172.03
14/05/2014,	06:00:00,	21.46,	23.40,	1018.62,	48.84,	0.51,	1112.46,	697.79,	1548.79,	240.55,	4.75,	1.19,	5.14,	1.25,	6.59,	1.29,	6.60,	1.32,	1.21,	0.54,	1.17,	0.56,	1.09,	0.50,	1.16,	0.55,	126.98,	278.94,	174.72,	275.51,	174.71,	274.90,	180.02,	290.75,	172.18
14/05/2014,	06:15:00,	21.48,	23.50,	1018.74,	49.16,	0.45,	1107.35,	694.52,	1542.97,	238.41,	4.78,	1.19,	5.01,	1.19,	6.35,	1.18,	6.46,	1.27,	1.10,	0.51,	1.03,	0.49,	1.03,	0.50,	1.12,	0.51,	127.30,	277.89,	174.06,	272.54,	173.75,	274.56,	179.49,	289.77,	170.94
14/05/2014,	06:30:00,	21.53,	23.60,	1018.80,	48.92,	0.51,	1111.60,	698.57,	1549.46,	239.84,	4.72,	1.13,	4.89,	1.13,	6.48,	1.28,	6.75,	1.31,	1.22,	0.52,	1.14,	0.53,	1.06,	0.52,	1.13,	0.50,	126.75,	278.96,	174.85,	273.64,	174.48,	275.21,	180.37,	291.18,	172.58
14/05/2014,	06:45:00,	21.53,	23.60,	1018.68,	48.67,	0.49,	1116.14,	699.97,	1553.82,	241.49,	4.66,	1.16,	5.09,	1.17,	6.52,	1.28,	6.65,	1.27,	1.17,	0.56,	1.14,	0.54,	1.05,	0.53,	1.13,	0.52,	126.76,	279.67,	175.07,	275.39,	174.83,	276.36,	180.77,	292.20,	173.14
14/05/2014,	07:00:00,	21.53,	23.60,	1018.62,	48.53,	0.44,	1107.13,	696.77,	1543.32,	239.86,	4.73,	1.15,	5.01,	1.11,	6.48,	1.20,	6.50,	1.23,	1.04,	0.48,	1.14,	0.51,	0.96,	0.45,	1.10,	0.48,	126.41,	277.83,	173.87,	272.23,	173.64,	273.87,	180.11,	290.42,	172.80
14/05/2014,	07:15:00,	21.61,	23.60,	1018.80,	48.64,	0.46,	1106.11,	694.18,	1540.89,	238.85,	4.70,	1.13,	4.99,	1.17,	6.32,	1.25,	6.66,	1.31,	1.13,	0.53,	1.17,	0.56,	1.01,	0.49,	1.13,	0.51,	126.92,	278.03,	173.85,	273.46,	172.83,	272.99,	179.44,	288.96,	171.82
14/05/2014,	07:30:00,	21.63,	23.60,	1018.80,	48.69,	0.50,	1106.15,	694.60,	1540.94,	239.35,	4.74,	1.18,	4.89,	1.17,	6.37,	1.26,	6.55,	1.29,	1.23,	0.57,	1.09,	0.51,	1.05,	0.50,	1.16,	0.55,	126.47,	278.34,	174.41,	272.66,	173.24,	273.14,	179.11,	289.53,	171.55
14/05/2014,	07:45:00,	21.61,	23.50,	1018.55,	48.77,	0.44,	1107.57,	696.20,	1543.69,	239.31,	4.68,	1.14,	4.92,	1.18,	6.65,	1.25,	6.55,	1.23,	1.08,	0.51,	1.08,	0.50,	1.05,	0.51,	1.18,	0.53,	127.26,	277.19,	173.07,	273.89,	174.05,	274.12,	180.09,	289.62,	172.71
14/05/2014,	08:00:00,	21.63,	23.40,	1018.74,	49.01,	0.48,	1106.89,	694.34,	1542.14,	238.44,	4.61,	1.15,	4.86,	1.10,	6.54,	1.29,	6.60,	1.26,	1.26,	0.58,	1.14,	0.54,	1.04,	0.51,	1.14,	0.49,	127.18,	277.55,	173.90,	272.65,	173.27,	274.00,	179.81,	290.16,	171.05
14/05/2014,	08:15:00,	21.66,	23.20,	1018.68,	48.80,	0.44,	1104.31,	694.35,	1539.88,	238.23,	4.61,	1.07,	4.94,	1.17,	6.31,	1.15,	6.63,	1.25,	1.18,	0.54,	1.09,	0.52,	0.96,	0.48,	1.11,	0.51,	126.55,	277.24,	174.57,	271.46,	173.17,	273.45,	179.33,	289.39,	170.92
14/05/2014,	08:30:00,	21.68,	23.00,	1018.74,	49.28,	0.48,	1106.23,	695.24,	1541.30,	239.36,	4.66,	1.15,	4.98,	1.19,	6.59,	1.27,	6.69,	1.25,	1.17,	0.54,	1.12,	0.53,	1.09,	0.56,	1.09,	0.50,	127.73,	276.95,	174.39,	273.35,	174.18,	274.59,	179.75,	288.68,	170.79
14/05/2014,	08:45:00,	21.70,	22.80,	1018.86,	48.81,	0.50,	1108.18,	694.64,	1543.32,	239.06,	4.62,	1.19,	4.92,	1.16,	6.41,	1.25,	6.56,	1.24,	1.20,	0.53,	1.15,	0.54,	1.02,	0.52,	1.14,	0.54,	126.70,	277.21,	173.77,	273.28,	173.54,	274.26,	179.27,	290.82,	171.79
14/05/2014,	09:00:00,	21.70,	22.60,	1018.98,	48.75,	0.48,	1104.03,	692.58,	1538.23,	237.96,	4.64,	1.15,	4.93,	1.13,	6.26,	1.23,	6.59,	1.29,	1.19,	0.56,	1.15,	0.53,	1.02,	0.48,	1.15,	0.54,	126.59,	276.20,	173.65,	271.79,	172.60,	273.13,	178.56,	290.18,	171.50
14/05/2014,	09:15:00,	21.66,	22.60,	1019.10,	49.02,	0.48,	1113.27,	697.14,	1550.18,	239.66,	4.62,	1.10,	4.94,	1.18,	6.55,	1.26,	6.60,	1.28,	1.10,	0.51,	1.12,	0.52,	0.94,	0.49,	1.12,	0.48,	126.75,	279.63,	174.31,	274.37,	175.42,	276.27,	179.91,	290.55,	171.21
14/05/2014,	09:30:00,	21.73,	22.60,	1019.17,	48.72,	0.50,	1109.94,	696.27,	1546.28,	239.52,	4.72,	1.16,	5.00,	1.15,	6.44,	1.23,	6.44,	1.34,	1.23,	0.57,	1.13,	0.54,	0.94,	0.47,	1.09,	0.50,	126.07,	279.52,	174.49,	273.97,	173.73,	273.30,	180.05,	290.58,	171.81
14/05/2014,	09:45:00,	21.75,	22.30,	1019.29,	48.59,	0.49,	1105.79,	694.11,	1541.22,	238.07,	4.71,	1.20,	4.97,	1.14,	6.45,	1.23,	6.56,	1.29,	1.23,	0.59,	1.14,	0.55,	1.09,	0.55,	1.11,	0.49,	126.12,	276.56,	172.95,	273.69,	174.52,	273.63,	178.88,	289.52,	171.55
14/05/2014,	10:00:00,	21.66,	22.30,	1019.41,	48.38,	0.47,	1108.48,	694.33,	1542.48,	239.42,	4.81,	1.11,	5.04,	1.14,	6.47,	1.31,	6.65,	1.25,	1.15,	0.51,	1.11,	0.52,	1.05,	0.51,	1.09,	0.48,	126.11,	277.72,	174.39,	273.44,	173.20,	275.60,	178.45,	289.15,	171.96
14/05/2014,	10:15:00,	21.68,	22.30,	1019.41,	48.81,	0.45,	1110.02,	693.25,	1544.37,	238.29,	4.65,	1.14,	5.09,	1.14,	6.40,	1.26,	6.61,	1.30,	1.15,	0.52,	1.10,	0.52,	1.00,	0.49,	1.12,	0.52,	126.53,	278.18,	173.36,	274.43,	173.83,	275.51,	179.19,	289.23,	170.64
14/05/2014,	10:30:00,	21.75,	22.20,	1019.53,	48.76,	0.50,	1110.73,	693.87,	1545.46,	238.64,	4.77,	1.18,	5.02,	1.19,	6.39,	1.28,	6.49,	1.29,	1.14,	0.56,	1.22,	0.59,	1.08,	0.51,	1.16,	0.54,	126.39,	278.88,	173.46,	273.71,	173.88,	275.44,	179.28,	290.27,	171.07
14/05/2014,	10:45:00,	21.73,	22.20,	1019.65,	48.93,	0.50,	1109.44,	691.68,	1542.82,	237.96,	4.61,	1.20,	4.90,	1.17,	6.39,	1.26,	6.43,	1.19,	1.21,	0.53,	1.14,	0.58,	1.05,	0.52,	1.16,	0.51,	126.87,	277.22,	173.24,	274.73,	173.52,	274.57,	177.94,	290.38,	170.83
14/05/2014,	11:00:00,	21.75,	22.10,	1019.65,	48.65,	0.45,	1109.18,	691.79,	1541.36,	238.92,	4.73,	1.13,	4.97,	1.13,	6.30,	1.15,	6.54,	1.22,	1.18,	0.53,	1.11,	0.52,	0.99,	0.46,	1.12,	0.50,	126.55,	277.93,	173.29,	274.30,	173.19,	274.89,	178.29,	289.38,	170.70
14/05/2014,	11:15:00,	21.78,	22.10,	1019.59,	48.75,	0.48,	1107.90,	691.36,	1540.30,	238.47,	4.72,	1.14,	4.85,	1.13,	6.37,	1.25,	6.60,	1.24,	1.11,	0.50,	1.15,	0.54,	0.99,	0.50,	1.11,	0.50,	126.65,	276.53,	172.94,	274.07,	172.65,	274.76,	178.11,	290.03,	171.36
14/05/2014,	11:30:00,	21.78,	22.00,	1019.53,	48.52,	0.45,	1108.50,	692.81,	1541.82,	239.09,	4.71,	1.13,	4.83,	1.12,	6.35,	1.25,	6.58,	1.28,	1.11,	0.52,	1.10,	0.52,	1.06,	0.53,	1.12,	0.53,	126.86,	277.05,	173.33,	273.58,	172.57,	274.78,	178.90,	290.44,	171.77
14/05/2014,	11:45:00,	21.83,	21.90,	1019.47,	48.71,	0.48,	1115.69,	695.79,	1551.24,	239.45,	4.56,	1.15,	5.23,	1.24,	6.62,	1.32,	6.55,	1.27,	1.16,	0.53,	1.15,	0.54,	1.05,	0.52,	1.11,	0.52,	126.81,	279.48,	173.98,	275.30,	174.30,	276.44,	179.94,	291.99,	171.39
14/05/2014,	12:00:00,	21.75,	21.80,	1019.65,	48.95,	0.48,	1113.24,	694.71,	1548.03,	239.42,	4.59,	1.19,	5.06,	1.23,	6.52,	1.32,	6.57,	1.27,	1.25,	0.56,	1.15,	0.55,	1.05,	0.50,	1.10,	0.54,	127.67,	278.07,	173.43,	274.82,	173.85,	276.26,	179.77,	291.49,	171.46
14/05/2014,	12:15:00,	21.80,	21.90,	1019.41,	48.76,	0.49,	1110.34,	692.29,	1543.37,	238.58,	4.68,	1.14,	4.99,	1.17,	6.46,	1.28,	6.74,	1.28,	1.14,	0.53,	1.13,	0.56,	0.99,	0.48,	1.12,	0.51,	126.33,	277.67,	173.01,	273.81,	173.28,	275.64,	178.69,	290.55,	171.16
14/05/2014,	12:30:00,	21.83,	22.00,	1019.17,	48.92,	0.49,	1110.66,	692.96,	1544.99,	238.35,	4.62,	1.16,	4.87,	1.15,	6.37,	1.20,	6.47,	1.26,	1.19,	0.52,	1.08,	0.51,	1.01,	0.49,	1.10,	0.50,	126.89,	278.34,	173.87,	273.08,	172.81,	275.60,	178.35,	291.03,	171.77
14/05/2014,	12:45:00,	21.80,	21.90,	1019.35,	48.60,	0.51,	1112.08,	693.25,	1546.23,	238.64,	4.76,	1.18,	5.06,	1.18,	6.29,	1.23,	6.38,	1.22,	1.19,	0.57,	1.17,	0.56,	1.06,	0.54,	1.14,	0.50,	126.89,	278.54,	173.33,	274.66,	173.06,	275.39,	179.25,	290.95,	171.41
14/05/2014,	13:00:00,	21.80,	21.70,	1019.47,	48.55,	0.49,	1111.41,	692.28,	1544.55,	238.52,	4.66,	1.18,	4.89,	1.14,	6.57,	1.22,	6.58,	1.31,	1.18,	0.53,	1.10,	0.52,	1.00,	0.50,	1.13,	0.51,	126.57,	278.28,	172.83,	274.29,	173.38,	275.48,	178.21,	290.79,	171.53
14/05/2014,	13:15:00,	21.80,	21.70,	1019.35,	48.65,	0.44,	1118.18,	699.46,	1556.27,	240.50,	4.74,	1.16,	4.94,	1.14,	6.64,	1.30,	6.57,	1.29,	1.16,	0.52,	1.11,	0.50,	1.08,	0.52,	1.14,	0.51,	126.70,	280.11,	174.74,	276.49,	175.18,	276.44,	180.31,	292.48,	173.03
14/05/2014,	13:30:00,	21.83,	21.90,	1019.47,	49.10,	0.47,	1117.58,	696.66,	1554.02,	239.57,	4.59,	1.12,	4.94,	1.14,	6.46,	1.27,	6.66,	1.28,	1.17,	0.52,	1.10,	0.51,	1.00,	0.47,	1.09,	0.49,	126.91,	279.02,	175.29,	275.88,	173.97,	277.47,	179.72,	292.62,	171.44
14/05/2014,	13:45:00,	21.78,	21.80,	1019.17,	48.82,	0.48,	1114.64,	694.96,	1550.03,	239.00,	4.66,	1.13,	5.01,	1.18,	6.37,	1.23,	6.60,	1.27,	1.16,	0.55,	1.15,	0.57,	1.01,	0.48,	1.15,	0.55,	126.07,	279.42,	174.48,	274.85,	174.60,	276.54,	178.81,	291.31,	170.85
14/05/2014,	14:00:00,	21.83,	21.60,	1019.35,	48.54,	0.46,	1113.24,	693.79,	1547.86,	238.69,	4.69,	1.16,	4.97,	1.20,	6.44,	1.24,	6.49,	1.30,	1.17,	0.53,	1.11,	0.50,	1.00,	0.48,	1.14,	0.54,	126.24,	278.65,	173.68,	274.21,	173.74,	276.78,	179.35,	291.08,	170.85
14/05/2014,	14:15:00,	21.83,	21.80,	1019.29,	48.82,	0.47,	1119.13,	696.75,	1555.40,	239.79,	4.62,	1.11,	4.95,	1.11,	6.37,	1.21,	6.60,	1.26,	1.15,	0.49,	1.18,	0.55,	1.02,	0.49,	1.16,	0.54,	126.17,	280.04,	174.33,	276.30,	173.84,	277.27,	179.54,	292.98,	172.77
14/05/2014,	14:30:00,	21.85,	21.80,	1018.92,	48.79,	0.44,	1110.33,	692.82,	1543.98,	238.73,	4.61,	1.13,	4.97,	1.15,	6.31,	1.26,	6.64,	1.28,	1.11,	0.53,	1.14,	0.53,	1.01,	0.49,	1.14,	0.52,	126.68,	277.53,	172.94,	273.91,	173.04,	275.92,	179.36,	290.44,	171.23
14/05/2014,	14:45:00,	21.83,	21.70,	1019.29,	49.04,	0.47,	1116.23,	694.11,	1550.97,	238.69,	4.72,	1.15,	4.93,	1.21,	6.58,	1.31,	6.58,	1.28,	1.16,	0.49,	1.12,	0.52,	1.02,	0.51,	1.13,	0.52,	127.37,	279.18,	172.96,	275.21,	173.43,	275.92,	178.52,	293.30,	173.07
14/05/2014,	15:00:00,	21.85,	21.50,	1018.74,	48.95,	0.50,	1114.38,	693.63,	1548.77,	238.52,	4.75,	1.17,	5.00,	1.19,	6.64,	1.29,	6.44,	1.29,	1.20,	0.56,	1.19,	0.56,	1.04,	0.53,	1.18,	0.55,	126.29,	279.13,	173.55,	274.96,	174.01,	276.39,	178.58,	291.42,	171.28
14/05/2014,	15:15:00,	21.80,	21.70,	1019.17,	48.89,	0.46,	1113.57,	694.02,	1548.50,	238.21,	4.64,	1.12,	5.06,	1.16,	6.49,	1.26,	6.69,	1.25,	1.13,	0.52,	1.11,	0.52,	1.06,	0.53,	1.15,	0.53,	126.35,	279.45,	173.92,	274.38,	173.96,	275.88,	178.76,	291.33,	171.11
14/05/2014,	15:30:00,	21.85,	21.70,	1019.10,	48.90,	0.51,	1113.67,	693.14,	1547.93,	238.32,	4.71,	1.16,	5.05,	1.18,	6.46,	1.25,	6.46,	1.22,	1.20,	0.58,	1.11,	0.53,	0.99,	0.46,	1.08,	0.54,	126.07,	278.80,	173.66,	274.37,	172.67,	276.68,	179.21,	291.35,	171.35
14/05/2014,	15:45:00,	21.87,	21.60,	1018.86,	48.83,	0.49,	1118.50,	697.26,	1555.40,	239.66,	4.76,	1.22,	5.16,	1.20,	6.42,	1.23,	6.55,	1.32,	1.17,	0.52,	1.14,	0.51,	0.97,	0.47,	1.12,	0.55,	126.64,	280.07,	174.80,	275.30,	173.77,	278.31,	180.27,	292.34,	172.18
14/05/2014,	16:00:00,	21.78,	21.40,	1018.86,	48.61,	0.47,	1121.80,	698.81,	1558.87,	240.84,	4.84,	1.21,	5.10,	1.18,	6.45,	1.26,	6.67,	1.26,	1.23,	0.55,	1.12,	0.55,	1.01,	0.50,	1.11,	0.53,	126.23,	280.46,	174.75,	276.97,	174.83,	278.90,	180.32,	293.03,	172.68
14/05/2014,	16:15:00,	21.90,	21.70,	1018.68,	48.47,	0.50,	1115.76,	694.05,	1550.54,	238.49,	4.63,	1.09,	5.08,	1.19,	6.43,	1.20,	6.73,	1.30,	1.08,	0.51,	1.09,	0.52,	1.05,	0.51,	1.07,	0.49,	125.98,	279.39,	173.66,	275.93,	173.53,	276.01,	179.46,	291.74,	171.08
14/05/2014,	16:30:00,	21.87,	21.60,	1018.74,	48.28,	0.45,	1113.79,	692.81,	1547.73,	238.36,	4.73,	1.15,	5.02,	1.17,	6.31,	1.22,	6.46,	1.26,	1.16,	0.53,	1.11,	0.49,	1.00,	0.50,	1.13,	0.53,	125.64,	278.13,	173.34,	274.98,	173.18,	275.99,	179.08,	292.08,	170.86
14/05/2014,	16:45:00,	21.75,	21.40,	1018.86,	48.68,	0.50,	1114.15,	694.40,	1549.92,	238.15,	4.66,	1.18,	4.99,	1.15,	6.42,	1.31,	6.60,	1.33,	1.19,	0.55,	1.09,	0.52,	1.04,	0.54,	1.15,	0.54,	125.81,	278.27,	173.51,	274.75,	174.20,	276.56,	178.76,	292.08,	171.84
14/05/2014,	17:00:00,	21.80,	21.60,	1018.80,	48.91,	0.51,	1115.37,	693.93,	1550.13,	238.62,	4.69,	1.20,	4.88,	1.20,	6.39,	1.27,	6.62,	1.26,	1.18,	0.55,	1.17,	0.57,	1.11,	0.54,	1.26,	0.57,	126.62,	278.85,	174.14,	275.12,	173.82,	276.26,	178.39,	292.69,	171.35
14/05/2014,	17:15:00,	21.80,	21.50,	1018.62,	48.49,	0.48,	1113.39,	692.84,	1547.23,	238.40,	4.73,	1.13,	4.95,	1.17,	6.45,	1.26,	6.59,	1.25,	1.13,	0.53,	1.07,	0.50,	1.04,	0.50,	1.12,	0.52,	126.02,	278.75,	173.60,	274.33,	173.50,	276.46,	178.70,	291.27,	170.85
14/05/2014,	17:30:00,	21.85,	21.40,	1018.68,	48.65,	0.50,	1115.05,	692.76,	1548.46,	238.81,	4.61,	1.19,	5.07,	1.22,	6.46,	1.32,	6.61,	1.35,	1.21,	0.55,	1.12,	0.50,	1.01,	0.51,	1.18,	0.53,	126.21,	278.42,	173.02,	274.30,	173.35,	276.70,	178.50,	293.25,	171.69
14/05/2014,	17:45:00,	21.87,	21.50,	1018.62,	48.34,	0.45,	1113.27,	691.88,	1546.77,	238.00,	4.60,	1.11,	4.89,	1.11,	6.31,	1.23,	6.60,	1.30,	1.17,	0.54,	1.11,	0.51,	1.04,	0.49,	1.14,	0.56,	125.89,	278.79,	173.00,	275.13,	173.33,	275.24,	177.86,	291.62,	171.49
14/05/2014,	18:00:00,	21.87,	21.40,	1018.49,	48.84,	0.51,	1118.09,	694.53,	1552.49,	239.79,	4.73,	1.19,	4.94,	1.20,	6.35,	1.30,	6.42,	1.23,	1.19,	0.55,	1.20,	0.57,	1.04,	0.53,	1.17,	0.52,	127.08,	279.94,	173.59,	275.11,	173.84,	277.88,	178.36,	292.66,	172.52
14/05/2014,	18:15:00,	21.85,	21.30,	1018.80,	48.08,	0.50,	1119.68,	693.89,	1554.20,	238.66,	4.67,	1.18,	5.00,	1.16,	6.58,	1.29,	6.54,	1.31,	1.21,	0.55,	1.16,	0.53,	1.08,	0.52,	1.14,	0.51,	126.00,	281.09,	173.81,	276.02,	173.32,	276.82,	179.30,	293.33,	171.36
14/05/2014,	18:30:00,	21.87,	21.50,	1018.62,	48.68,	0.51,	1128.10,	698.93,	1564.99,	241.12,	4.68,	1.16,	5.04,	1.15,	6.62,	1.30,	6.74,	1.36,	1.21,	0.54,	1.15,	0.55,	0.99,	0.51,	1.21,	0.55,	126.12,	282.57,	174.77,	278.40,	174.21,	279.70,	180.05,	294.99,	173.70
14/05/2014,	18:45:00,	21.78,	21.50,	1018.55,	48.31,	0.46,	1113.23,	692.77,	1547.17,	238.10,	4.64,	1.14,	5.04,	1.18,	6.50,	1.25,	6.66,	1.22,	1.18,	0.58,	1.15,	0.53,	0.99,	0.49,	1.10,	0.51,	126.19,	279.14,	173.75,	275.05,	172.92,	275.42,	178.77,	291.14,	170.99
14/05/2014,	19:00:00,	21.83,	21.40,	1018.68,	48.50,	0.48,	1118.09,	693.83,	1553.21,	237.87,	4.63,	1.08,	5.00,	1.19,	6.50,	1.26,	6.75,	1.28,	1.15,	0.49,	1.10,	0.51,	0.99,	0.48,	1.14,	0.52,	126.66,	279.45,	173.33,	276.08,	173.32,	277.02,	179.32,	293.01,	171.55
14/05/2014,	19:15:00,	21.83,	21.40,	1018.86,	48.63,	0.51,	1116.92,	692.80,	1551.19,	237.93,	4.68,	1.14,	4.99,	1.16,	6.53,	1.26,	6.51,	1.23,	1.16,	0.52,	1.07,	0.50,	1.00,	0.49,	1.07,	0.49,	126.24,	278.36,	173.39,	275.65,	172.74,	277.74,	178.94,	292.66,	171.38
14/05/2014,	19:30:00,	21.85,	21.50,	1018.68,	48.66,	0.45,	1119.63,	695.04,	1555.55,	238.40,	4.61,	1.13,	5.13,	1.18,	6.53,	1.23,	6.53,	1.26,	1.15,	0.52,	1.10,	0.52,	0.98,	0.46,	1.11,	0.50,	126.37,	280.02,	173.74,	276.48,	173.98,	277.21,	179.36,	293.25,	171.78
14/05/2014,	19:45:00,	21.85,	NaN,	1018.86,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2014,	20:00:00,	21.83,	21.40,	1018.92,	48.54,	0.45,	1114.23,	690.93,	1546.80,	237.71,	4.71,	1.14,	4.98,	1.17,	6.48,	1.24,	6.49,	1.27,	1.13,	0.50,	1.17,	0.53,	1.03,	0.49,	1.07,	0.49,	126.33,	278.53,	173.07,	275.27,	172.68,	276.35,	178.35,	291.41,	170.58
14/05/2014,	20:15:00,	21.90,	21.30,	1019.10,	48.43,	0.53,	1118.18,	693.88,	1552.14,	238.95,	4.83,	1.22,	5.05,	1.17,	6.62,	1.32,	6.64,	1.34,	1.16,	0.54,	1.18,	0.51,	1.06,	0.52,	1.17,	0.55,	125.71,	280.15,	173.98,	276.53,	173.72,	276.65,	178.62,	292.48,	171.36
14/05/2014,	20:30:00,	21.85,	21.50,	1018.98,	48.47,	0.48,	1115.69,	692.39,	1549.55,	237.96,	4.73,	1.22,	5.03,	1.21,	6.40,	1.21,	6.58,	1.32,	1.20,	0.57,	1.15,	0.54,	1.00,	0.49,	1.17,	0.52,	126.01,	279.06,	173.89,	275.91,	173.41,	275.91,	178.16,	292.27,	170.75
14/05/2014,	20:45:00,	21.83,	21.40,	1019.47,	48.69,	0.48,	1119.12,	696.49,	1554.98,	239.96,	4.68,	1.14,	5.09,	1.18,	6.48,	1.29,	6.65,	1.33,	1.22,	0.55,	1.12,	0.54,	1.05,	0.51,	1.08,	0.55,	126.13,	279.68,	173.85,	276.29,	174.86,	277.63,	179.69,	293.08,	171.94
14/05/2014,	21:00:00,	21.80,	21.30,	1019.47,	48.86,	0.48,	1116.62,	691.39,	1549.48,	238.15,	4.71,	1.14,	4.98,	1.21,	6.24,	1.25,	6.54,	1.27,	1.18,	0.55,	1.13,	0.54,	1.01,	0.52,	1.18,	0.52,	126.33,	279.53,	172.48,	275.71,	173.14,	276.80,	178.52,	292.09,	170.93
14/05/2014,	21:15:00,	21.80,	21.50,	1019.59,	48.47,	0.50,	1115.83,	692.07,	1549.27,	237.71,	4.63,	1.14,	5.14,	1.18,	6.62,	1.28,	6.67,	1.33,	1.13,	0.51,	1.13,	0.52,	1.05,	0.50,	1.16,	0.55,	126.15,	279.34,	173.31,	275.73,	173.08,	276.73,	178.00,	291.61,	171.47
14/05/2014,	21:30:00,	21.85,	21.40,	1019.84,	48.51,	0.48,	1119.00,	694.65,	1554.42,	238.57,	4.69,	1.12,	5.03,	1.14,	6.52,	1.32,	6.56,	1.28,	1.19,	0.53,	1.09,	0.54,	1.00,	0.49,	1.15,	0.54,	126.18,	279.94,	173.65,	277.06,	173.84,	277.54,	179.63,	291.93,	171.33
14/05/2014,	21:45:00,	21.87,	21.30,	1019.90,	48.43,	0.49,	1116.85,	691.37,	1549.31,	238.30,	4.66,	1.15,	4.98,	1.14,	6.49,	1.32,	6.61,	1.30,	1.18,	0.55,	1.13,	0.55,	1.06,	0.52,	1.19,	0.56,	125.83,	279.86,	173.09,	275.48,	173.24,	277.13,	178.31,	291.96,	170.58
14/05/2014,	22:00:00,	21.85,	21.50,	1020.02,	48.37,	0.47,	1116.08,	692.24,	1549.89,	237.79,	4.69,	1.17,	5.04,	1.16,	6.48,	1.32,	6.56,	1.25,	1.12,	0.52,	1.10,	0.49,	1.02,	0.49,	1.15,	0.52,	126.09,	278.94,	173.35,	276.03,	172.58,	276.42,	178.78,	292.16,	171.23
14/05/2014,	22:15:00,	21.83,	21.50,	1020.08,	48.05,	0.46,	1113.25,	690.44,	1545.48,	237.54,	4.75,	1.14,	4.91,	1.12,	6.43,	1.24,	6.65,	1.31,	1.20,	0.54,	1.06,	0.52,	1.03,	0.49,	1.12,	0.55,	125.16,	278.65,	173.41,	274.64,	172.90,	275.67,	177.37,	291.63,	170.53
14/05/2014,	22:30:00,	21.78,	21.40,	1020.51,	49.07,	0.49,	1119.78,	694.03,	1554.28,	239.12,	4.76,	1.17,	4.94,	1.22,	6.39,	1.25,	6.50,	1.25,	1.20,	0.54,	1.11,	0.56,	1.03,	0.51,	1.12,	0.54,	126.55,	280.15,	173.30,	277.01,	173.85,	277.40,	178.84,	292.72,	171.84
14/05/2014,	22:45:00,	21.87,	21.40,	1020.94,	48.79,	0.49,	1114.67,	692.28,	1548.27,	237.88,	4.68,	1.21,	5.03,	1.18,	6.70,	1.29,	6.67,	1.26,	1.19,	0.58,	1.09,	0.54,	0.99,	0.50,	1.11,	0.52,	126.62,	277.94,	173.40,	275.55,	173.06,	276.77,	178.21,	291.88,	171.38
14/05/2014,	23:00:00,	21.78,	21.40,	1020.87,	48.32,	0.49,	1114.34,	691.50,	1547.09,	238.01,	4.66,	1.10,	4.98,	1.12,	6.51,	1.25,	6.46,	1.25,	1.21,	0.53,	1.16,	0.54,	1.00,	0.50,	1.14,	0.52,	125.36,	278.88,	172.76,	274.79,	172.64,	275.91,	178.76,	292.06,	171.03
14/05/2014,	23:15:00,	21.78,	21.40,	1020.94,	48.17,	0.49,	1117.90,	692.56,	1551.73,	238.38,	4.74,	1.15,	4.88,	1.14,	6.40,	1.24,	6.31,	1.25,	1.17,	0.53,	1.14,	0.53,	1.02,	0.49,	1.14,	0.53,	125.89,	280.05,	173.11,	276.31,	173.05,	275.78,	178.27,	293.16,	171.96
14/05/2014,	23:30:00,	21.87,	21.50,	1021.06,	48.31,	0.53,	1113.37,	690.18,	1545.78,	237.31,	4.70,	1.20,	4.96,	1.15,	6.39,	1.22,	6.42,	1.24,	1.18,	0.54,	1.17,	0.57,	1.04,	0.49,	1.11,	0.52,	126.08,	279.13,	172.71,	274.41,	173.06,	276.66,	177.70,	290.66,	170.37
14/05/2014,	23:45:00,	21.83,	21.60,	1021.12,	48.34,	0.48,	1119.15,	692.57,	1552.59,	238.49,	4.72,	1.23,	5.13,	1.25,	6.61,	1.34,	6.61,	1.29,	1.17,	0.54,	1.06,	0.53,	1.03,	0.56,	1.17,	0.57,	126.12,	280.86,	173.25,	275.10,	172.83,	277.38,	179.60,	293.27,	170.84
15/05/2014,	00:00:00,	21.80,	21.70,	1020.94,	48.91,	0.48,	1112.03,	688.37,	1542.94,	237.10,	4.71,	1.15,	4.85,	1.13,	6.37,	1.24,	6.43,	1.30,	1.15,	0.52,	1.14,	0.51,	1.06,	0.55,	1.17,	0.53,	126.13,	278.34,	172.90,	274.13,	172.15,	275.74,	177.21,	291.32,	169.94
15/05/2014,	00:15:00,	21.87,	21.40,	1020.94,	48.79,	0.47,	1116.65,	690.44,	1548.78,	237.61,	4.68,	1.10,	4.91,	1.16,	6.57,	1.29,	6.55,	1.26,	1.19,	0.52,	1.12,	0.53,	1.02,	0.51,	1.14,	0.53,	125.93,	280.84,	173.00,	275.21,	172.83,	276.71,	177.85,	291.16,	170.51
15/05/2014,	00:30:00,	21.85,	21.60,	1020.81,	48.59,	0.53,	1114.35,	690.45,	1547.07,	237.49,	4.60,	1.17,	4.88,	1.20,	6.46,	1.23,	6.48,	1.29,	1.15,	0.51,	1.08,	0.51,	1.05,	0.53,	1.17,	0.55,	125.81,	281.16,	172.76,	273.45,	172.69,	276.57,	178.42,	290.79,	170.29
15/05/2014,	00:45:00,	21.83,	21.60,	1020.75,	48.49,	0.52,	1115.79,	691.47,	1548.65,	238.16,	4.71,	1.21,	4.99,	1.19,	6.43,	1.26,	6.48,	1.24,	1.18,	0.55,	1.19,	0.56,	0.99,	0.51,	1.12,	0.52,	126.41,	280.60,	173.20,	274.62,	173.69,	276.45,	178.18,	291.62,	170.21
15/05/2014,	01:00:00,	21.87,	21.90,	1020.75,	48.56,	0.44,	1114.71,	690.78,	1547.77,	237.13,	4.59,	1.11,	5.06,	1.19,	6.57,	1.34,	6.52,	1.25,	1.17,	0.51,	1.12,	0.53,	1.01,	0.50,	1.09,	0.53,	125.81,	281.02,	173.25,	274.63,	172.71,	275.72,	178.12,	290.61,	170.46
15/05/2014,	01:15:00,	21.85,	21.90,	1020.63,	48.31,	0.48,	1114.69,	692.19,	1548.32,	238.09,	4.64,	1.15,	4.89,	1.13,	6.54,	1.28,	6.42,	1.27,	1.13,	0.52,	1.16,	0.56,	1.02,	0.51,	1.19,	0.52,	125.98,	280.05,	172.65,	275.11,	173.63,	275.42,	178.83,	291.45,	170.76
15/05/2014,	01:30:00,	21.85,	21.90,	1020.45,	49.03,	0.47,	1118.25,	694.58,	1553.05,	239.15,	4.73,	1.09,	4.85,	1.10,	6.33,	1.21,	6.54,	1.25,	1.17,	0.49,	1.12,	0.52,	1.07,	0.51,	1.06,	0.48,	126.17,	280.73,	173.83,	275.55,	172.92,	276.76,	178.96,	292.56,	172.52
15/05/2014,	01:45:00,	21.92,	22.10,	1020.14,	48.91,	0.47,	1114.31,	693.08,	1548.89,	237.75,	4.66,	1.13,	5.01,	1.18,	6.57,	1.25,	6.56,	1.27,	1.15,	0.53,	1.11,	0.51,	1.02,	0.49,	1.18,	0.55,	126.69,	280.53,	173.39,	274.50,	173.45,	276.00,	178.93,	290.75,	171.07
15/05/2014,	02:00:00,	21.85,	22.20,	1020.20,	49.08,	0.49,	1115.25,	692.84,	1548.88,	238.64,	4.65,	1.18,	5.05,	1.19,	6.45,	1.22,	6.44,	1.24,	1.19,	0.55,	1.18,	0.57,	1.07,	0.53,	1.08,	0.51,	127.21,	279.70,	173.44,	275.29,	173.08,	276.54,	178.93,	291.17,	171.17
15/05/2014,	02:15:00,	21.80,	22.40,	1020.08,	48.68,	0.48,	1110.70,	690.47,	1543.63,	236.93,	4.65,	1.10,	5.01,	1.14,	6.39,	1.21,	6.46,	1.24,	1.20,	0.54,	1.08,	0.50,	0.99,	0.47,	1.16,	0.53,	126.55,	278.42,	172.53,	273.81,	172.44,	275.72,	178.03,	290.15,	171.07
15/05/2014,	02:30:00,	21.90,	22.50,	1019.90,	49.49,	0.48,	1114.52,	692.56,	1547.17,	239.34,	4.67,	1.12,	4.90,	1.14,	6.39,	1.23,	6.56,	1.24,	1.15,	0.52,	1.07,	0.50,	1.10,	0.54,	1.13,	0.51,	127.39,	277.63,	173.25,	274.95,	173.38,	276.83,	178.94,	292.42,	170.77
15/05/2014,	02:45:00,	21.92,	22.80,	1019.71,	48.83,	0.47,	1115.63,	696.58,	1552.05,	239.54,	4.68,	1.15,	5.06,	1.21,	6.56,	1.29,	6.41,	1.20,	1.17,	0.53,	1.11,	0.53,	1.02,	0.53,	1.17,	0.52,	126.43,	279.62,	174.39,	274.83,	174.63,	275.63,	179.43,	292.91,	171.94
15/05/2014,	03:00:00,	21.95,	23.00,	1019.78,	48.68,	0.49,	1119.60,	698.54,	1556.47,	240.91,	4.56,	1.11,	5.04,	1.10,	6.41,	1.22,	6.57,	1.26,	1.23,	0.55,	1.08,	0.51,	1.06,	0.52,	1.13,	0.51,	125.92,	280.54,	174.85,	276.49,	174.93,	277.37,	180.02,	292.62,	172.53
15/05/2014,	03:15:00,	21.97,	23.10,	1019.47,	49.35,	0.49,	1111.53,	694.85,	1546.99,	238.71,	4.71,	1.15,	5.05,	1.09,	6.52,	1.30,	6.47,	1.22,	1.15,	0.53,	1.12,	0.56,	1.04,	0.49,	1.10,	0.49,	127.15,	278.41,	174.33,	273.72,	173.09,	276.01,	179.52,	290.81,	171.59
15/05/2014,	03:30:00,	21.95,	23.30,	1019.23,	48.80,	0.49,	1113.16,	694.50,	1547.51,	239.61,	4.70,	1.14,	4.97,	1.14,	6.40,	1.31,	6.52,	1.27,	1.24,	0.56,	1.08,	0.49,	0.99,	0.49,	1.12,	0.51,	127.03,	279.33,	173.27,	273.94,	173.57,	276.56,	179.67,	290.69,	171.67
15/05/2014,	03:45:00,	22.02,	23.50,	1019.04,	48.53,	0.46,	1111.28,	694.93,	1546.40,	239.27,	4.57,	1.12,	5.01,	1.19,	6.60,	1.31,	6.50,	1.27,	1.19,	0.56,	1.14,	0.55,	1.00,	0.49,	1.13,	0.53,	126.07,	279.64,	175.08,	273.69,	173.89,	275.07,	178.66,	290.27,	171.09
15/05/2014,	04:00:00,	21.95,	23.70,	1018.98,	48.93,	0.47,	1113.49,	697.57,	1549.63,	240.61,	4.80,	1.18,	5.01,	1.18,	6.47,	1.22,	6.63,	1.30,	1.12,	0.48,	1.15,	0.53,	1.03,	0.50,	1.13,	0.53,	127.18,	279.49,	174.22,	274.51,	174.86,	276.11,	179.77,	290.84,	172.35
15/05/2014,	04:15:00,	22.02,	23.90,	1018.74,	49.07,	0.47,	1113.46,	697.60,	1550.36,	239.97,	4.74,	1.15,	5.05,	1.18,	6.41,	1.27,	6.59,	1.28,	1.19,	0.52,	1.17,	0.56,	1.11,	0.56,	1.15,	0.54,	127.30,	279.33,	174.24,	273.67,	174.73,	276.18,	180.38,	291.83,	172.10
15/05/2014,	04:30:00,	22.02,	24.00,	1018.62,	48.87,	0.47,	1113.88,	698.64,	1551.60,	240.29,	4.63,	1.07,	4.97,	1.14,	6.38,	1.26,	6.57,	1.28,	1.18,	0.54,	1.12,	0.52,	0.97,	0.44,	1.09,	0.48,	126.41,	280.50,	174.94,	274.97,	175.36,	274.52,	180.01,	291.30,	171.98
15/05/2014,	04:45:00,	22.02,	24.10,	1018.43,	48.83,	0.47,	1116.27,	699.67,	1553.77,	241.23,	4.69,	1.12,	4.99,	1.12,	6.54,	1.30,	6.68,	1.26,	1.15,	0.55,	1.15,	0.50,	1.08,	0.52,	1.12,	0.52,	126.84,	280.03,	174.83,	274.99,	175.35,	276.28,	180.78,	292.43,	172.48
15/05/2014,	05:00:00,	22.05,	24.20,	1018.74,	48.73,	0.46,	1108.48,	694.54,	1542.96,	239.31,	4.63,	1.14,	4.99,	1.14,	6.47,	1.21,	6.72,	1.28,	1.17,	0.54,	1.16,	0.56,	0.97,	0.48,	1.11,	0.50,	126.43,	278.89,	173.64,	272.45,	173.80,	273.60,	179.07,	290.87,	171.71
15/05/2014,	05:15:00,	22.09,	24.30,	1018.62,	48.62,	0.44,	1110.07,	694.71,	1545.00,	239.41,	4.57,	1.11,	4.81,	1.13,	6.39,	1.25,	6.58,	1.30,	1.20,	0.55,	1.09,	0.50,	1.02,	0.50,	1.10,	0.48,	126.23,	279.14,	173.69,	272.66,	173.92,	274.67,	178.84,	290.86,	172.13
15/05/2014,	05:30:00,	22.07,	24.30,	1018.55,	48.97,	0.48,	1107.49,	692.02,	1540.41,	238.47,	4.68,	1.17,	5.01,	1.19,	6.56,	1.27,	6.53,	1.28,	1.10,	0.51,	1.14,	0.52,	1.05,	0.51,	1.12,	0.53,	126.54,	277.61,	172.46,	273.80,	174.07,	273.59,	178.76,	289.88,	170.46
15/05/2014,	05:45:00,	22.05,	22.90,	1018.43,	48.81,	0.47,	1107.73,	693.63,	1541.85,	239.03,	4.61,	1.13,	5.06,	1.18,	6.27,	1.26,	6.59,	1.32,	1.16,	0.54,	1.11,	0.51,	1.03,	0.49,	1.15,	0.52,	126.74,	278.06,	172.70,	272.81,	173.90,	274.51,	179.76,	289.72,	171.03
15/05/2014,	06:00:00,	22.12,	22.20,	1018.68,	49.05,	0.49,	1115.00,	698.97,	1552.47,	240.77,	4.70,	1.13,	5.17,	1.24,	6.46,	1.26,	6.57,	1.30,	1.21,	0.54,	1.10,	0.51,	0.98,	0.49,	1.13,	0.51,	126.74,	279.92,	174.64,	274.77,	174.42,	274.95,	180.79,	292.86,	172.93
15/05/2014,	06:15:00,	22.12,	22.10,	1018.68,	49.07,	0.54,	1109.79,	697.06,	1546.07,	239.98,	4.75,	1.13,	5.22,	1.25,	6.49,	1.31,	6.58,	1.28,	1.16,	0.53,	1.15,	0.56,	1.00,	0.51,	1.14,	0.54,	127.16,	279.47,	174.30,	273.85,	174.83,	273.96,	179.59,	290.06,	172.15
15/05/2014,	06:30:00,	22.12,	21.90,	1018.62,	48.59,	0.44,	1112.34,	698.29,	1549.52,	240.25,	4.61,	1.14,	5.00,	1.10,	6.55,	1.14,	6.56,	1.23,	1.12,	0.50,	1.18,	0.52,	0.96,	0.48,	1.11,	0.49,	126.31,	278.15,	174.27,	274.69,	174.83,	275.77,	180.28,	290.86,	172.49
15/05/2014,	06:45:00,	22.17,	22.00,	1018.74,	48.83,	0.52,	1109.22,	694.27,	1544.58,	238.54,	4.63,	1.14,	4.97,	1.17,	6.31,	1.21,	6.53,	1.32,	1.13,	0.49,	1.15,	0.55,	1.00,	0.51,	1.21,	0.56,	126.93,	277.20,	173.52,	274.40,	174.00,	274.79,	179.04,	290.18,	171.49
15/05/2014,	07:00:00,	22.09,	21.90,	1018.68,	48.93,	0.44,	1113.07,	697.08,	1549.82,	239.73,	4.74,	1.12,	4.98,	1.17,	6.40,	1.19,	6.50,	1.22,	1.11,	0.52,	1.07,	0.51,	1.00,	0.49,	1.11,	0.49,	126.18,	278.24,	174.43,	275.88,	174.79,	275.73,	180.14,	290.55,	171.35
15/05/2014,	07:15:00,	22.22,	21.80,	1018.74,	48.90,	0.47,	1114.56,	696.31,	1550.49,	239.90,	4.60,	1.12,	4.94,	1.13,	6.39,	1.24,	6.50,	1.23,	1.23,	0.57,	1.12,	0.54,	1.01,	0.52,	1.18,	0.52,	126.88,	278.70,	174.87,	276.08,	173.89,	275.93,	179.47,	291.09,	171.92
15/05/2014,	07:30:00,	22.19,	21.80,	1018.86,	49.14,	0.50,	1113.09,	697.81,	1550.44,	239.58,	4.75,	1.14,	4.99,	1.13,	6.63,	1.24,	6.56,	1.31,	1.18,	0.54,	1.14,	0.52,	1.04,	0.54,	1.17,	0.56,	126.96,	279.01,	174.99,	277.23,	174.93,	275.23,	179.56,	289.08,	172.15
15/05/2014,	07:45:00,	22.31,	21.80,	1018.98,	48.85,	0.48,	1111.96,	694.82,	1547.76,	238.39,	4.67,	1.12,	4.98,	1.20,	6.46,	1.22,	6.54,	1.24,	1.15,	0.54,	1.13,	0.56,	1.03,	0.50,	1.20,	0.54,	126.61,	279.42,	173.93,	275.28,	173.32,	274.33,	179.70,	290.31,	171.56
15/05/2014,	08:00:00,	22.27,	21.90,	1019.04,	48.38,	0.53,	1118.09,	700.65,	1557.27,	240.59,	4.84,	1.16,	5.14,	1.19,	6.50,	1.35,	6.67,	1.34,	1.13,	0.53,	1.17,	0.52,	1.01,	0.52,	1.12,	0.54,	126.39,	279.46,	175.38,	277.20,	175.26,	276.59,	180.64,	292.38,	173.15
15/05/2014,	08:15:00,	22.22,	21.90,	1019.10,	48.84,	0.44,	1116.66,	697.78,	1553.78,	240.08,	4.61,	1.12,	5.14,	1.18,	6.25,	1.24,	6.55,	1.19,	1.16,	0.51,	1.15,	0.54,	0.97,	0.48,	1.11,	0.48,	126.48,	280.43,	174.92,	276.14,	174.42,	275.65,	180.49,	291.84,	171.56
15/05/2014,	08:30:00,	22.22,	21.90,	1019.41,	48.77,	0.47,	1110.76,	694.51,	1545.54,	238.83,	4.72,	1.16,	5.15,	1.18,	6.51,	1.25,	6.54,	1.28,	1.23,	0.55,	1.12,	0.50,	1.04,	0.50,	1.13,	0.52,	126.62,	278.27,	174.10,	275.22,	173.36,	274.04,	178.89,	290.55,	171.93
15/05/2014,	08:45:00,	22.34,	21.80,	1019.71,	48.47,	0.49,	1114.44,	695.67,	1550.24,	239.09,	4.66,	1.11,	5.01,	1.15,	6.58,	1.32,	6.70,	1.33,	1.18,	0.57,	1.17,	0.55,	1.00,	0.49,	1.10,	0.49,	126.06,	278.74,	174.23,	275.62,	174.12,	276.11,	179.32,	291.28,	171.73
15/05/2014,	09:00:00,	22.36,	21.80,	1019.78,	48.63,	0.45,	1108.82,	693.06,	1543.46,	237.88,	4.66,	1.08,	4.94,	1.15,	6.43,	1.22,	6.42,	1.25,	1.16,	0.52,	1.09,	0.50,	1.01,	0.51,	1.20,	0.54,	126.10,	277.85,	173.52,	275.10,	173.26,	274.18,	178.81,	289.05,	171.16
15/05/2014,	09:15:00,	22.29,	21.70,	1020.02,	48.75,	0.44,	1114.36,	696.95,	1550.35,	240.37,	4.68,	1.12,	5.00,	1.12,	6.36,	1.23,	6.58,	1.28,	1.13,	0.52,	1.08,	0.51,	1.05,	0.51,	1.13,	0.55,	126.67,	278.84,	174.65,	276.46,	174.39,	275.34,	179.50,	291.15,	172.14
15/05/2014,	09:30:00,	22.44,	21.60,	1020.14,	48.64,	0.51,	1114.61,	697.39,	1551.39,	239.94,	4.69,	1.15,	5.00,	1.14,	6.58,	1.24,	6.40,	1.24,	1.13,	0.49,	1.12,	0.50,	0.96,	0.48,	1.19,	0.55,	125.97,	279.04,	174.42,	276.48,	174.40,	275.65,	180.34,	290.86,	171.92
15/05/2014,	09:45:00,	22.39,	21.50,	1020.02,	48.76,	0.50,	1112.90,	695.05,	1547.55,	239.71,	4.82,	1.23,	5.02,	1.18,	6.54,	1.31,	6.57,	1.32,	1.18,	0.58,	1.16,	0.55,	1.06,	0.52,	1.09,	0.51,	126.24,	278.39,	173.74,	276.03,	173.91,	275.58,	179.08,	290.41,	172.15
15/05/2014,	10:00:00,	22.39,	21.40,	1020.20,	49.01,	0.50,	1118.12,	698.64,	1555.45,	240.31,	4.71,	1.15,	5.17,	1.20,	6.57,	1.28,	6.71,	1.33,	1.16,	0.55,	1.18,	0.51,	1.00,	0.51,	1.18,	0.55,	126.58,	280.18,	174.63,	277.52,	174.69,	276.58,	180.30,	291.36,	172.68
15/05/2014,	10:15:00,	22.39,	21.30,	1020.45,	48.51,	0.47,	1111.26,	693.33,	1545.61,	238.46,	4.60,	1.12,	5.05,	1.12,	6.31,	1.24,	6.71,	1.28,	1.13,	0.53,	1.12,	0.54,	0.97,	0.49,	1.06,	0.49,	126.43,	276.95,	173.28,	275.64,	173.79,	275.60,	178.98,	290.44,	171.04
15/05/2014,	10:30:00,	22.44,	21.10,	1020.51,	48.80,	0.45,	1112.96,	694.55,	1548.31,	238.42,	4.69,	1.15,	5.17,	1.23,	6.41,	1.19,	6.58,	1.23,	1.09,	0.49,	1.14,	0.52,	0.96,	0.46,	1.14,	0.53,	126.67,	278.94,	174.04,	275.22,	173.73,	275.79,	179.19,	290.42,	171.24
15/05/2014,	10:45:00,	22.46,	21.00,	1020.69,	48.42,	0.49,	1113.94,	694.48,	1549.69,	237.94,	4.71,	1.17,	5.06,	1.24,	6.58,	1.27,	6.60,	1.30,	1.13,	0.50,	1.16,	0.54,	1.01,	0.51,	1.19,	0.56,	126.38,	277.59,	173.79,	276.01,	173.19,	276.36,	179.52,	291.36,	171.77
15/05/2014,	11:00:00,	22.46,	20.90,	1020.81,	48.81,	0.47,	1114.63,	694.23,	1549.33,	238.98,	4.72,	1.14,	5.13,	1.27,	6.29,	1.24,	6.54,	1.25,	1.15,	0.52,	1.13,	0.52,	1.02,	0.49,	1.11,	0.51,	126.18,	278.33,	173.58,	275.77,	173.75,	275.98,	179.33,	291.83,	171.43
15/05/2014,	11:15:00,	22.46,	20.70,	1020.63,	48.74,	0.45,	1117.14,	694.89,	1552.37,	238.98,	4.52,	1.11,	5.00,	1.14,	6.60,	1.25,	6.69,	1.31,	1.15,	0.54,	1.15,	0.55,	0.99,	0.49,	1.12,	0.52,	126.53,	278.78,	173.51,	277.21,	173.40,	277.03,	180.05,	291.42,	171.71
15/05/2014,	11:30:00,	22.41,	20.90,	1020.69,	49.13,	0.49,	1109.98,	691.04,	1542.97,	237.65,	4.69,	1.18,	5.01,	1.21,	6.41,	1.32,	6.57,	1.34,	1.20,	0.56,	1.14,	0.53,	1.03,	0.54,	1.20,	0.57,	126.76,	276.74,	173.70,	276.08,	173.04,	275.54,	177.96,	289.18,	170.25
15/05/2014,	11:45:00,	22.53,	21.30,	1020.87,	48.65,	0.48,	1118.23,	695.40,	1553.74,	239.05,	4.78,	1.18,	5.20,	1.23,	6.46,	1.27,	6.53,	1.23,	1.18,	0.53,	1.13,	0.55,	1.08,	0.55,	1.12,	0.51,	126.15,	278.55,	174.01,	277.32,	174.26,	277.48,	179.25,	292.40,	171.75
15/05/2014,	12:00:00,	22.49,	21.60,	1020.94,	48.61,	0.45,	1113.45,	692.88,	1547.69,	237.99,	4.60,	1.09,	4.95,	1.09,	6.55,	1.29,	6.46,	1.25,	1.17,	0.53,	1.14,	0.51,	1.05,	0.49,	1.09,	0.54,	126.34,	278.38,	173.49,	276.30,	173.24,	275.76,	178.39,	290.29,	171.53
15/05/2014,	12:15:00,	22.46,	21.50,	1020.94,	48.31,	0.46,	1116.43,	695.27,	1552.33,	238.71,	4.71,	1.21,	5.00,	1.15,	6.50,	1.16,	6.43,	1.25,	1.10,	0.49,	1.11,	0.49,	1.01,	0.49,	1.12,	0.50,	126.04,	278.69,	173.87,	275.58,	173.35,	277.13,	180.11,	292.42,	171.67
15/05/2014,	12:30:00,	22.58,	21.50,	1021.00,	48.74,	0.46,	1116.10,	692.72,	1549.31,	239.00,	4.66,	1.15,	5.12,	1.18,	6.30,	1.24,	6.59,	1.28,	1.16,	0.52,	1.16,	0.54,	0.93,	0.47,	1.08,	0.50,	126.80,	278.70,	173.69,	275.99,	173.10,	277.04,	178.81,	291.74,	170.85
15/05/2014,	12:45:00,	22.51,	21.60,	1020.75,	48.66,	0.47,	1113.03,	690.81,	1544.87,	238.40,	4.68,	1.10,	4.94,	1.12,	6.62,	1.32,	6.38,	1.23,	1.11,	0.48,	1.09,	0.50,	1.00,	0.47,	1.10,	0.52,	126.70,	277.76,	173.13,	275.55,	173.19,	275.57,	178.43,	291.54,	169.70
15/05/2014,	13:00:00,	22.51,	21.80,	1020.81,	48.28,	0.49,	1114.18,	690.81,	1546.85,	237.92,	4.56,	1.16,	4.96,	1.22,	6.39,	1.24,	6.56,	1.32,	1.18,	0.54,	1.12,	0.51,	0.97,	0.51,	1.10,	0.52,	125.76,	278.96,	173.20,	275.39,	173.22,	275.88,	177.73,	291.43,	170.41
15/05/2014,	13:15:00,	22.53,	21.80,	1021.12,	48.87,	0.48,	1111.99,	690.65,	1544.50,	237.51,	4.67,	1.17,	4.81,	1.09,	6.59,	1.25,	6.49,	1.23,	1.20,	0.54,	1.12,	0.50,	1.02,	0.50,	1.11,	0.49,	126.13,	278.32,	172.91,	275.30,	173.13,	274.90,	177.94,	290.85,	170.35
15/05/2014,	13:30:00,	22.53,	21.80,	1020.94,	48.49,	0.49,	1112.52,	691.36,	1544.70,	238.56,	4.70,	1.18,	4.89,	1.24,	6.63,	1.29,	6.52,	1.28,	1.21,	0.55,	1.14,	0.55,	1.10,	0.53,	1.15,	0.55,	125.64,	279.14,	173.98,	274.57,	172.74,	275.82,	178.22,	290.47,	170.28
15/05/2014,	13:45:00,	22.53,	21.80,	1021.06,	48.85,	0.48,	1112.17,	692.61,	1545.50,	238.84,	4.48,	1.18,	4.94,	1.12,	6.50,	1.26,	6.56,	1.29,	1.21,	0.53,	1.10,	0.50,	0.97,	0.50,	1.16,	0.53,	126.73,	277.75,	172.75,	274.72,	173.60,	275.03,	178.83,	291.97,	171.23
15/05/2014,	14:00:00,	22.49,	21.70,	1021.00,	48.35,	0.43,	1110.93,	691.19,	1543.73,	238.10,	4.64,	1.14,	4.81,	1.07,	6.42,	1.23,	6.48,	1.26,	1.08,	0.50,	1.02,	0.46,	0.99,	0.47,	1.09,	0.51,	125.98,	278.31,	173.98,	273.53,	171.74,	275.90,	178.12,	290.55,	170.99
15/05/2014,	14:15:00,	22.58,	21.70,	1021.00,	48.56,	0.46,	1111.51,	690.94,	1544.59,	237.51,	4.67,	1.15,	4.96,	1.15,	6.38,	1.26,	6.36,	1.26,	1.09,	0.49,	1.15,	0.51,	1.05,	0.51,	1.10,	0.50,	125.57,	278.21,	172.25,	274.12,	172.50,	275.72,	178.42,	290.89,	171.46
15/05/2014,	14:30:00,	22.58,	21.80,	1020.81,	49.07,	0.47,	1118.85,	695.69,	1554.05,	239.78,	4.65,	1.09,	5.06,	1.24,	6.47,	1.23,	6.59,	1.28,	1.16,	0.53,	1.13,	0.52,	0.98,	0.48,	1.20,	0.55,	127.07,	280.13,	174.29,	276.11,	174.35,	278.15,	179.56,	292.00,	171.26
15/05/2014,	14:45:00,	22.58,	21.80,	1020.87,	48.72,	0.48,	1110.39,	691.37,	1543.34,	237.76,	4.59,	1.12,	5.11,	1.16,	6.37,	1.18,	6.55,	1.26,	1.12,	0.50,	1.15,	0.53,	1.05,	0.55,	1.10,	0.49,	126.13,	278.67,	173.39,	273.56,	173.08,	274.80,	178.57,	290.66,	170.05
15/05/2014,	15:00:00,	22.58,	21.80,	1021.00,	49.07,	0.46,	1111.61,	689.91,	1544.23,	236.44,	4.63,	1.07,	5.01,	1.14,	6.48,	1.18,	6.54,	1.20,	1.23,	0.52,	1.09,	0.53,	1.00,	0.49,	1.13,	0.52,	126.69,	277.88,	173.13,	274.19,	172.17,	275.85,	177.63,	291.08,	170.61
15/05/2014,	15:15:00,	22.56,	21.70,	1020.94,	48.43,	0.47,	1115.71,	693.30,	1548.66,	239.65,	4.75,	1.20,	5.13,	1.24,	6.37,	1.20,	6.60,	1.36,	1.20,	0.53,	1.13,	0.51,	0.97,	0.44,	1.12,	0.52,	125.97,	278.55,	173.59,	275.20,	173.51,	276.84,	179.49,	292.64,	170.54
15/05/2014,	15:30:00,	22.49,	21.60,	1021.12,	48.76,	0.46,	1115.92,	692.20,	1549.94,	237.85,	4.59,	1.11,	4.96,	1.16,	6.48,	1.26,	6.46,	1.30,	1.16,	0.52,	1.07,	0.48,	0.99,	0.50,	1.09,	0.51,	126.41,	279.37,	172.76,	274.44,	172.18,	276.68,	179.24,	292.74,	171.79
15/05/2014,	15:45:00,	22.53,	21.80,	1021.36,	48.54,	0.49,	1113.00,	691.80,	1545.64,	238.52,	4.79,	1.18,	5.17,	1.25,	6.46,	1.31,	6.46,	1.27,	1.13,	0.53,	1.14,	0.55,	1.10,	0.53,	1.12,	0.53,	126.00,	278.50,	172.75,	274.89,	173.06,	275.70,	178.82,	291.52,	171.00
15/05/2014,	16:00:00,	22.58,	21.70,	1021.30,	48.74,	0.47,	1113.55,	692.49,	1547.32,	238.21,	4.62,	1.13,	5.09,	1.21,	6.44,	1.21,	6.43,	1.28,	1.17,	0.54,	1.08,	0.50,	1.02,	0.51,	1.12,	0.52,	126.58,	278.57,	173.04,	274.49,	172.90,	276.09,	178.69,	291.78,	171.67
15/05/2014,	16:15:00,	22.56,	21.60,	1021.18,	48.24,	0.50,	1115.17,	692.00,	1548.11,	238.10,	4.59,	1.12,	5.12,	1.16,	6.60,	1.28,	6.68,	1.32,	1.18,	0.53,	1.11,	0.53,	1.05,	0.48,	1.18,	0.53,	125.37,	279.38,	172.98,	274.50,	172.49,	276.38,	179.28,	292.36,	171.06
15/05/2014,	16:30:00,	22.63,	21.70,	1021.36,	48.76,	0.48,	1109.50,	690.30,	1541.82,	237.31,	4.56,	1.11,	4.96,	1.12,	6.48,	1.27,	6.58,	1.22,	1.14,	0.52,	1.10,	0.51,	1.03,	0.48,	1.17,	0.51,	125.98,	277.77,	172.33,	273.54,	172.83,	274.20,	177.96,	291.35,	170.90
15/05/2014,	16:45:00,	22.53,	21.70,	1021.18,	48.30,	0.45,	1108.48,	691.44,	1542.01,	237.46,	4.47,	1.11,	5.00,	1.12,	6.31,	1.20,	6.60,	1.20,	1.11,	0.48,	1.03,	0.46,	0.98,	0.46,	1.07,	0.49,	126.08,	277.42,	173.16,	272.32,	172.32,	275.06,	178.03,	290.86,	171.49
15/05/2014,	17:00:00,	22.58,	21.60,	1021.12,	48.58,	0.46,	1110.80,	689.76,	1542.26,	237.64,	4.64,	1.16,	4.89,	1.11,	6.38,	1.21,	6.74,	1.27,	1.19,	0.56,	1.11,	0.53,	1.03,	0.46,	1.07,	0.52,	126.20,	277.38,	171.71,	274.13,	172.78,	276.16,	178.29,	290.59,	170.63
15/05/2014,	17:15:00,	22.63,	21.50,	1021.00,	48.75,	0.48,	1114.58,	692.03,	1546.84,	238.97,	4.79,	1.19,	5.13,	1.21,	6.50,	1.23,	6.51,	1.29,	1.14,	0.51,	1.14,	0.52,	0.98,	0.46,	1.16,	0.56,	125.98,	279.17,	173.03,	274.69,	172.86,	276.25,	178.43,	291.93,	171.44
15/05/2014,	17:30:00,	22.53,	21.70,	1021.00,	48.43,	0.47,	1110.49,	690.17,	1542.58,	237.30,	4.77,	1.14,	4.98,	1.20,	6.44,	1.27,	6.72,	1.34,	1.19,	0.54,	1.12,	0.51,	1.03,	0.51,	1.17,	0.51,	125.90,	278.21,	173.61,	273.85,	172.48,	275.30,	177.08,	290.61,	170.84
15/05/2014,	17:45:00,	22.56,	21.70,	1020.94,	48.72,	0.49,	1109.98,	691.64,	1542.42,	238.67,	4.72,	1.17,	5.01,	1.14,	6.33,	1.23,	6.51,	1.27,	1.18,	0.51,	1.06,	0.48,	1.00,	0.51,	1.16,	0.53,	126.39,	277.26,	173.19,	273.30,	173.17,	275.12,	177.93,	291.68,	171.09
15/05/2014,	18:00:00,	22.58,	21.60,	1021.00,	48.72,	0.48,	1113.00,	692.02,	1546.27,	238.02,	4.69,	1.12,	5.12,	1.20,	6.52,	1.27,	6.49,	1.22,	1.15,	0.50,	1.07,	0.49,	1.00,	0.47,	1.04,	0.45,	126.22,	278.09,	173.02,	275.41,	173.43,	275.80,	178.32,	291.10,	170.93
15/05/2014,	18:15:00,	22.56,	21.50,	1020.94,	48.69,	0.47,	1110.74,	688.57,	1542.19,	236.64,	4.50,	1.16,	4.98,	1.13,	6.46,	1.24,	6.48,	1.25,	1.16,	0.50,	1.12,	0.50,	1.05,	0.53,	1.16,	0.52,	126.45,	278.71,	172.14,	273.60,	172.07,	275.17,	177.22,	290.67,	170.76
15/05/2014,	18:30:00,	22.56,	21.70,	1020.87,	48.33,	0.46,	1111.89,	690.96,	1544.73,	237.57,	4.61,	1.11,	4.96,	1.12,	6.50,	1.26,	6.43,	1.25,	1.17,	0.54,	1.12,	0.51,	0.97,	0.48,	1.12,	0.49,	125.75,	278.09,	173.40,	274.18,	172.83,	276.29,	177.82,	290.60,	170.73
15/05/2014,	18:45:00,	22.53,	21.60,	1021.12,	48.71,	0.47,	1115.97,	693.05,	1550.24,	237.95,	4.70,	1.14,	5.06,	1.19,	6.51,	1.27,	6.73,	1.30,	1.13,	0.53,	1.10,	0.50,	1.05,	0.54,	1.15,	0.52,	126.33,	278.73,	172.93,	275.83,	173.18,	276.98,	179.02,	291.92,	171.80
15/05/2014,	19:00:00,	22.58,	21.40,	1021.18,	48.42,	0.51,	1109.79,	689.08,	1542.10,	236.54,	4.52,	1.10,	4.84,	1.17,	6.41,	1.28,	6.52,	1.28,	1.14,	0.51,	1.17,	0.56,	0.99,	0.50,	1.13,	0.53,	125.44,	277.65,	172.58,	273.92,	172.85,	275.20,	177.47,	290.43,	169.86
15/05/2014,	19:15:00,	22.53,	21.60,	1021.55,	48.54,	0.48,	1110.32,	689.45,	1541.99,	237.30,	4.50,	1.09,	4.80,	1.10,	6.45,	1.18,	6.61,	1.29,	1.18,	0.55,	1.11,	0.53,	1.06,	0.51,	1.11,	0.51,	125.73,	278.61,	172.42,	274.07,	172.37,	275.18,	178.32,	289.86,	170.03
15/05/2014,	19:30:00,	22.58,	21.50,	1021.55,	48.15,	0.50,	1113.92,	691.73,	1546.81,	238.47,	4.54,	1.15,	5.07,	1.18,	6.43,	1.28,	6.49,	1.28,	1.15,	0.50,	1.18,	0.55,	1.01,	0.52,	1.14,	0.56,	125.94,	278.65,	174.02,	275.60,	172.72,	276.08,	178.29,	291.16,	170.47
15/05/2014,	19:45:00,	22.51,	21.50,	1021.42,	48.22,	0.45,	1109.66,	689.67,	1542.40,	236.62,	4.62,	1.11,	4.83,	1.11,	6.42,	1.24,	6.51,	1.27,	1.17,	0.50,	1.07,	0.52,	0.94,	0.48,	1.12,	0.54,	125.39,	277.84,	173.14,	274.76,	171.69,	274.85,	178.34,	289.53,	170.29
15/05/2014,	20:00:00,	22.53,	21.50,	1021.36,	48.66,	0.44,	1114.34,	690.97,	1546.82,	237.86,	4.61,	1.09,	4.95,	1.15,	6.46,	1.21,	6.61,	1.24,	1.15,	0.49,	1.06,	0.49,	0.98,	0.47,	1.04,	0.49,	126.33,	279.59,	173.41,	274.65,	172.74,	275.53,	177.60,	291.78,	170.84
15/05/2014,	20:15:00,	22.58,	21.40,	1021.30,	49.06,	0.49,	1111.51,	688.90,	1542.75,	237.15,	4.75,	1.16,	4.98,	1.17,	6.41,	1.24,	6.53,	1.31,	1.16,	0.54,	1.17,	0.56,	1.04,	0.51,	1.10,	0.52,	126.64,	279.35,	172.35,	274.41,	171.80,	275.88,	178.23,	289.43,	170.23
15/05/2014,	20:30:00,	22.51,	21.60,	1021.36,	48.41,	0.48,	1114.24,	691.08,	1546.73,	238.19,	4.63,	1.12,	5.01,	1.16,	6.29,	1.25,	6.55,	1.28,	1.17,	0.53,	1.09,	0.54,	1.00,	0.48,	1.12,	0.49,	125.54,	279.07,	173.45,	274.66,	172.61,	276.76,	177.35,	291.18,	171.40
15/05/2014,	20:45:00,	22.53,	21.40,	1021.55,	48.44,	0.48,	1119.37,	694.89,	1555.81,	237.94,	4.58,	1.11,	4.90,	1.09,	6.46,	1.26,	6.58,	1.29,	1.12,	0.50,	1.13,	0.51,	0.99,	0.50,	1.13,	0.49,	125.22,	279.95,	174.13,	276.29,	173.62,	277.51,	179.21,	293.10,	171.62
15/05/2014,	21:00:00,	22.58,	21.50,	1021.91,	48.38,	0.47,	1117.92,	692.85,	1552.25,	237.95,	4.73,	1.15,	4.97,	1.12,	6.33,	1.12,	6.42,	1.25,	1.17,	0.54,	1.14,	0.52,	1.02,	0.50,	1.16,	0.53,	125.28,	279.34,	172.50,	276.48,	173.56,	276.76,	178.14,	292.82,	172.28
15/05/2014,	21:15:00,	22.58,	21.40,	1022.09,	48.43,	0.49,	1108.82,	689.97,	1541.59,	236.54,	4.66,	1.18,	5.06,	1.20,	6.41,	1.26,	6.61,	1.28,	1.12,	0.49,	1.09,	0.47,	1.04,	0.51,	1.19,	0.54,	125.46,	277.76,	173.59,	273.85,	172.56,	274.36,	177.75,	290.33,	169.86
15/05/2014,	21:30:00,	22.56,	21.40,	1021.97,	48.37,	0.45,	1114.82,	692.91,	1548.67,	238.52,	4.67,	1.20,	4.93,	1.15,	6.43,	1.28,	6.61,	1.28,	1.17,	0.53,	1.14,	0.53,	0.99,	0.49,	1.18,	0.52,	126.07,	278.64,	172.91,	274.35,	173.61,	277.05,	178.94,	292.20,	171.30
15/05/2014,	21:45:00,	22.51,	21.40,	1021.85,	48.45,	0.48,	1107.56,	687.80,	1538.61,	236.41,	4.49,	1.08,	4.93,	1.13,	6.31,	1.18,	6.50,	1.22,	1.19,	0.52,	1.13,	0.56,	0.94,	0.46,	1.14,	0.51,	125.29,	277.85,	172.57,	272.58,	171.52,	274.55,	177.13,	289.90,	170.33
15/05/2014,	22:00:00,	22.53,	21.40,	1021.85,	48.45,	0.45,	1112.17,	689.56,	1544.30,	236.85,	4.73,	1.12,	5.05,	1.21,	6.35,	1.21,	6.40,	1.27,	1.20,	0.53,	1.16,	0.53,	0.98,	0.45,	1.11,	0.50,	126.00,	278.48,	173.22,	274.30,	172.48,	275.99,	177.48,	290.87,	170.07
15/05/2014,	22:15:00,	22.56,	21.50,	1022.09,	48.68,	0.49,	1111.39,	690.15,	1543.88,	237.13,	4.78,	1.19,	4.95,	1.15,	6.43,	1.30,	6.55,	1.29,	1.11,	0.50,	1.19,	0.58,	1.03,	0.51,	1.11,	0.54,	125.79,	278.63,	173.11,	273.41,	172.39,	275.19,	178.09,	291.56,	170.40
15/05/2014,	22:30:00,	22.56,	21.40,	1022.03,	48.40,	0.48,	1113.99,	691.22,	1547.11,	237.48,	4.71,	1.14,	4.92,	1.17,	6.52,	1.27,	6.74,	1.34,	1.13,	0.52,	1.16,	0.58,	0.96,	0.50,	1.08,	0.49,	125.65,	278.27,	173.18,	275.35,	172.88,	276.20,	178.58,	291.47,	170.41
15/05/2014,	22:45:00,	22.56,	21.40,	1022.16,	48.35,	0.47,	1113.12,	688.43,	1544.49,	236.36,	4.70,	1.16,	4.93,	1.16,	6.50,	1.30,	6.67,	1.26,	1.12,	0.52,	1.08,	0.50,	1.07,	0.52,	1.15,	0.54,	125.60,	280.29,	172.38,	274.53,	172.12,	275.08,	177.36,	290.72,	170.34
15/05/2014,	23:00:00,	22.51,	21.40,	1022.46,	48.34,	0.45,	1116.41,	690.86,	1549.00,	237.73,	4.75,	1.13,	4.92,	1.17,	6.42,	1.23,	6.52,	1.28,	1.20,	0.56,	1.17,	0.58,	1.03,	0.50,	1.07,	0.48,	126.05,	281.76,	173.36,	274.44,	172.70,	276.30,	178.76,	291.28,	169.83
15/05/2014,	23:15:00,	22.51,	21.60,	1022.52,	48.01,	0.46,	1112.91,	688.69,	1544.62,	236.57,	4.71,	1.13,	4.95,	1.11,	6.35,	1.27,	6.48,	1.30,	1.18,	0.54,	1.11,	0.51,	1.01,	0.50,	1.14,	0.52,	126.09,	280.00,	172.71,	273.88,	172.96,	275.43,	176.84,	291.02,	170.04
15/05/2014,	23:30:00,	22.56,	21.80,	1022.34,	48.38,	0.50,	1114.24,	692.45,	1548.21,	238.13,	4.64,	1.10,	5.00,	1.17,	6.34,	1.27,	6.47,	1.23,	1.10,	0.52,	1.16,	0.52,	0.97,	0.48,	1.04,	0.49,	125.79,	278.85,	172.66,	274.93,	173.48,	276.24,	179.34,	291.61,	170.67
15/05/2014,	23:45:00,	22.56,	21.60,	1022.40,	48.73,	0.47,	1109.53,	687.76,	1540.28,	236.75,	4.64,	1.14,	4.89,	1.10,	6.34,	1.20,	6.48,	1.25,	1.13,	0.50,	1.10,	0.53,	0.94,	0.47,	1.09,	0.51,	125.90,	277.41,	172.39,	273.75,	171.85,	275.74,	177.21,	289.76,	170.03
16/05/2014,	00:00:00,	22.58,	21.90,	1022.52,	48.24,	0.46,	1109.79,	688.26,	1540.67,	237.02,	4.67,	1.14,	4.98,	1.19,	6.42,	1.19,	6.41,	1.28,	1.12,	0.52,	1.17,	0.55,	0.96,	0.48,	1.11,	0.51,	125.28,	278.50,	172.67,	273.32,	171.78,	275.02,	177.36,	290.31,	170.11
16/05/2014,	00:15:00,	22.51,	21.70,	1022.46,	48.30,	0.49,	1107.88,	688.98,	1539.46,	236.95,	4.70,	1.12,	5.05,	1.19,	6.39,	1.28,	6.38,	1.23,	1.15,	0.55,	1.13,	0.52,	0.96,	0.46,	1.19,	0.56,	125.10,	278.37,	172.82,	272.65,	172.15,	274.36,	177.77,	289.79,	169.94
16/05/2014,	00:30:00,	22.56,	21.60,	1022.40,	48.46,	0.45,	1110.35,	689.05,	1542.14,	237.05,	4.49,	1.11,	4.93,	1.13,	6.44,	1.21,	6.34,	1.21,	1.06,	0.51,	1.12,	0.51,	1.01,	0.51,	1.08,	0.49,	125.46,	278.50,	173.00,	275.05,	172.25,	274.72,	177.14,	289.14,	170.45
16/05/2014,	00:45:00,	22.51,	22.00,	1022.52,	48.36,	0.48,	1108.96,	690.20,	1541.31,	237.53,	4.63,	1.18,	5.01,	1.19,	6.50,	1.32,	6.42,	1.31,	1.17,	0.55,	1.10,	0.53,	1.04,	0.50,	1.11,	0.51,	126.01,	277.22,	172.60,	274.17,	172.41,	274.70,	178.38,	290.26,	170.58
16/05/2014,	01:00:00,	22.53,	22.00,	1022.28,	48.53,	0.48,	1106.09,	687.71,	1537.07,	236.16,	4.81,	1.17,	5.05,	1.18,	6.29,	1.23,	6.53,	1.22,	1.14,	0.47,	1.09,	0.53,	0.98,	0.50,	1.10,	0.51,	126.29,	278.90,	172.72,	272.27,	171.70,	273.25,	177.91,	289.14,	169.09
16/05/2014,	01:15:00,	22.56,	22.10,	1022.40,	48.59,	0.43,	1110.43,	690.31,	1542.80,	237.57,	4.65,	1.14,	4.92,	1.12,	6.35,	1.27,	6.49,	1.20,	1.18,	0.51,	1.05,	0.52,	1.01,	0.51,	1.10,	0.51,	125.64,	278.94,	172.41,	274.20,	172.56,	274.86,	178.57,	289.79,	170.46
16/05/2014,	01:30:00,	22.56,	22.20,	1022.03,	49.00,	0.47,	1108.15,	688.75,	1540.12,	236.22,	4.68,	1.14,	4.90,	1.12,	6.51,	1.21,	6.54,	1.24,	1.11,	0.51,	1.07,	0.51,	1.04,	0.52,	1.11,	0.55,	126.43,	277.68,	172.20,	272.77,	171.89,	274.54,	177.89,	290.46,	170.47
16/05/2014,	01:45:00,	22.53,	22.30,	1021.79,	48.73,	0.47,	1108.81,	691.01,	1541.14,	238.32,	4.56,	1.09,	5.04,	1.14,	6.36,	1.22,	6.40,	1.29,	1.17,	0.58,	1.13,	0.54,	1.00,	0.47,	1.15,	0.50,	126.27,	277.76,	172.36,	272.86,	173.04,	274.24,	178.47,	291.26,	170.90
16/05/2014,	02:00:00,	22.53,	22.40,	1022.03,	49.05,	0.45,	1106.71,	691.37,	1539.58,	237.79,	4.65,	1.13,	5.07,	1.16,	6.39,	1.20,	6.61,	1.26,	1.17,	0.54,	1.12,	0.52,	1.00,	0.49,	1.10,	0.48,	126.49,	277.64,	173.50,	272.32,	173.69,	274.75,	177.94,	289.16,	170.00
16/05/2014,	02:15:00,	22.61,	22.60,	1021.91,	48.79,	0.43,	1110.48,	694.02,	1545.69,	238.28,	4.70,	1.15,	4.95,	1.16,	6.37,	1.20,	6.52,	1.23,	1.13,	0.51,	1.07,	0.50,	1.01,	0.51,	1.11,	0.51,	125.96,	278.49,	173.31,	273.43,	173.76,	274.97,	179.24,	290.84,	171.46
16/05/2014,	02:30:00,	22.58,	22.60,	1021.79,	48.75,	0.46,	1110.50,	693.58,	1543.98,	239.33,	4.70,	1.13,	5.07,	1.20,	6.44,	1.22,	6.61,	1.26,	1.17,	0.54,	1.12,	0.50,	1.06,	0.51,	1.11,	0.53,	126.40,	278.62,	173.77,	273.45,	173.65,	275.34,	178.97,	290.43,	170.90
16/05/2014,	02:45:00,	22.66,	22.80,	1021.55,	48.59,	0.49,	1105.56,	690.33,	1537.13,	238.10,	4.71,	1.12,	4.91,	1.14,	6.47,	1.29,	6.61,	1.32,	1.16,	0.50,	1.16,	0.55,	1.04,	0.50,	1.14,	0.52,	126.33,	277.43,	172.52,	272.83,	173.11,	273.28,	177.47,	289.38,	170.95
16/05/2014,	03:00:00,	22.49,	22.80,	1021.67,	49.01,	0.48,	1108.21,	692.53,	1542.75,	237.53,	4.67,	1.11,	4.89,	1.10,	6.27,	1.26,	6.65,	1.30,	1.18,	0.55,	1.11,	0.52,	1.05,	0.51,	1.13,	0.51,	126.89,	277.82,	173.17,	272.64,	173.33,	274.73,	178.59,	290.40,	171.11
16/05/2014,	03:15:00,	22.66,	22.90,	1021.48,	48.37,	0.43,	1109.46,	692.36,	1542.92,	238.39,	4.63,	1.14,	4.91,	1.15,	6.40,	1.23,	6.62,	1.22,	1.09,	0.50,	1.12,	0.51,	0.96,	0.46,	1.19,	0.55,	125.88,	277.90,	173.54,	273.29,	172.78,	275.00,	178.61,	290.59,	171.21
16/05/2014,	03:30:00,	22.58,	23.00,	1021.30,	48.35,	0.47,	1106.60,	690.72,	1539.19,	237.63,	4.65,	1.16,	5.06,	1.22,	6.32,	1.23,	6.63,	1.25,	1.13,	0.49,	1.05,	0.51,	1.03,	0.51,	1.08,	0.52,	125.64,	276.60,	172.51,	272.59,	172.79,	274.88,	178.43,	289.77,	170.74
16/05/2014,	03:45:00,	22.66,	23.10,	1021.48,	48.54,	0.49,	1107.82,	692.49,	1541.95,	238.16,	4.52,	1.10,	4.92,	1.08,	6.29,	1.20,	6.41,	1.28,	1.10,	0.53,	1.14,	0.52,	1.07,	0.55,	1.15,	0.51,	126.25,	277.64,	172.66,	272.99,	173.03,	273.72,	179.20,	290.66,	171.39
16/05/2014,	04:00:00,	22.63,	23.20,	1021.00,	48.95,	0.46,	1102.90,	690.22,	1535.63,	236.95,	4.59,	1.08,	4.92,	1.16,	6.54,	1.25,	6.61,	1.25,	1.15,	0.56,	1.15,	0.55,	0.99,	0.53,	1.11,	0.51,	127.05,	276.97,	172.54,	272.02,	172.77,	272.81,	178.61,	288.50,	170.08
16/05/2014,	04:15:00,	22.71,	23.40,	1021.18,	48.27,	0.46,	1105.06,	691.56,	1538.32,	237.53,	4.56,	1.03,	4.84,	1.04,	6.38,	1.14,	6.63,	1.17,	1.13,	0.49,	1.15,	0.52,	0.96,	0.43,	1.08,	0.48,	125.96,	278.03,	173.11,	271.79,	172.37,	273.95,	179.00,	288.30,	170.58
16/05/2014,	04:30:00,	22.58,	23.50,	1021.00,	48.66,	0.49,	1109.71,	693.85,	1544.29,	238.89,	4.60,	1.19,	4.92,	1.17,	6.51,	1.24,	6.54,	1.31,	1.15,	0.55,	1.09,	0.52,	1.08,	0.53,	1.15,	0.55,	126.21,	279.16,	172.98,	273.46,	173.54,	274.06,	179.37,	290.41,	171.71
16/05/2014,	04:45:00,	22.71,	23.70,	1020.87,	48.88,	0.42,	1108.65,	692.19,	1542.08,	238.52,	4.56,	1.14,	4.95,	1.11,	6.24,	1.22,	6.48,	1.20,	1.15,	0.50,	1.07,	0.50,	0.96,	0.45,	1.04,	0.50,	126.46,	278.21,	173.06,	272.52,	172.76,	274.41,	178.93,	290.75,	171.10
16/05/2014,	05:00:00,	22.73,	23.90,	1020.94,	48.97,	0.47,	1109.50,	694.43,	1543.92,	239.40,	4.73,	1.17,	5.06,	1.18,	6.41,	1.31,	6.67,	1.32,	1.18,	0.54,	1.12,	0.53,	1.02,	0.52,	1.17,	0.56,	127.02,	278.68,	173.82,	273.07,	174.41,	274.55,	178.35,	290.69,	171.67
16/05/2014,	05:15:00,	22.75,	24.00,	1020.94,	48.72,	0.50,	1106.25,	693.87,	1540.43,	239.18,	4.71,	1.11,	5.04,	1.21,	6.32,	1.20,	6.54,	1.29,	1.19,	0.56,	1.13,	0.53,	0.99,	0.49,	1.12,	0.50,	126.30,	277.65,	173.52,	272.70,	174.18,	274.48,	178.63,	288.93,	171.32
16/05/2014,	05:30:00,	22.78,	24.10,	1020.94,	48.78,	0.47,	1103.97,	691.09,	1537.04,	237.55,	4.55,	1.12,	4.94,	1.13,	6.37,	1.25,	6.60,	1.27,	1.13,	0.51,	1.12,	0.52,	0.98,	0.47,	1.16,	0.52,	126.20,	277.73,	172.89,	271.35,	172.86,	273.29,	178.95,	288.88,	170.07
16/05/2014,	05:45:00,	22.80,	24.20,	1020.94,	48.57,	0.50,	1110.80,	694.81,	1545.53,	239.39,	4.71,	1.16,	5.13,	1.23,	6.44,	1.21,	6.50,	1.25,	1.18,	0.52,	1.10,	0.53,	0.99,	0.47,	1.14,	0.54,	126.28,	280.15,	173.72,	272.60,	174.67,	274.83,	178.99,	290.66,	171.14
16/05/2014,	06:00:00,	22.83,	24.20,	1021.00,	48.64,	0.54,	1103.68,	691.84,	1537.11,	237.92,	4.82,	1.20,	4.95,	1.22,	6.52,	1.34,	6.52,	1.28,	1.19,	0.55,	1.13,	0.55,	0.98,	0.49,	1.12,	0.52,	126.36,	277.94,	173.42,	271.03,	172.55,	273.04,	178.27,	289.12,	171.44
16/05/2014,	06:15:00,	22.71,	24.20,	1021.06,	48.50,	0.46,	1110.94,	694.94,	1546.12,	239.05,	4.63,	1.10,	4.98,	1.12,	6.47,	1.25,	6.47,	1.19,	1.18,	0.55,	1.14,	0.54,	1.02,	0.50,	1.13,	0.51,	126.39,	279.87,	173.73,	273.48,	173.52,	274.14,	179.56,	290.77,	171.86
16/05/2014,	06:30:00,	22.78,	24.20,	1021.18,	48.76,	0.44,	1106.10,	693.44,	1540.23,	238.64,	4.62,	1.12,	5.04,	1.16,	6.29,	1.17,	6.71,	1.26,	1.14,	0.52,	1.13,	0.52,	0.94,	0.47,	1.11,	0.49,	126.19,	278.02,	173.33,	272.07,	173.42,	274.03,	179.57,	289.24,	170.81
16/05/2014,	06:45:00,	22.75,	24.20,	1021.12,	48.74,	0.46,	1105.83,	691.41,	1539.02,	237.76,	4.58,	1.11,	4.89,	1.18,	6.39,	1.23,	6.64,	1.22,	1.10,	0.50,	1.12,	0.50,	0.96,	0.45,	1.09,	0.51,	126.45,	278.28,	172.94,	272.40,	173.54,	273.13,	178.34,	289.28,	170.21
16/05/2014,	07:00:00,	22.80,	24.20,	1020.87,	48.46,	0.46,	1103.36,	691.94,	1536.98,	237.92,	4.62,	1.09,	4.91,	1.13,	6.28,	1.23,	6.55,	1.24,	1.12,	0.50,	1.10,	0.50,	0.96,	0.48,	1.15,	0.52,	125.97,	278.20,	172.38,	272.41,	174.31,	271.59,	178.50,	288.38,	170.42
16/05/2014,	07:15:00,	22.83,	24.10,	1021.12,	48.76,	0.48,	1107.10,	694.29,	1541.48,	239.54,	4.67,	1.16,	4.87,	1.15,	6.47,	1.29,	6.52,	1.25,	1.15,	0.54,	1.17,	0.56,	1.02,	0.52,	1.12,	0.54,	125.95,	278.66,	173.82,	273.21,	173.77,	273.22,	179.10,	289.43,	171.38
16/05/2014,	07:30:00,	22.90,	24.00,	1021.18,	48.26,	0.46,	1102.23,	691.64,	1535.84,	237.68,	4.59,	1.11,	5.02,	1.14,	6.23,	1.17,	6.45,	1.25,	1.13,	0.50,	1.05,	0.50,	1.00,	0.50,	1.15,	0.51,	126.30,	277.14,	173.02,	272.09,	173.77,	272.13,	178.12,	288.04,	170.54
16/05/2014,	07:45:00,	22.83,	23.90,	1021.00,	48.76,	0.45,	1107.27,	693.75,	1541.36,	239.06,	4.61,	1.13,	5.01,	1.14,	6.55,	1.26,	6.43,	1.25,	1.12,	0.51,	1.16,	0.52,	0.99,	0.48,	1.11,	0.53,	126.37,	277.49,	172.90,	272.93,	174.38,	273.77,	179.46,	290.40,	170.78
16/05/2014,	08:00:00,	22.83,	23.80,	1021.36,	48.69,	0.50,	1107.79,	694.99,	1543.36,	238.73,	4.61,	1.13,	5.03,	1.13,	6.48,	1.26,	6.63,	1.33,	1.17,	0.51,	1.10,	0.50,	1.02,	0.50,	1.14,	0.50,	125.80,	278.93,	173.76,	272.57,	174.33,	273.65,	179.43,	290.03,	171.18
16/05/2014,	08:15:00,	22.90,	23.60,	1021.36,	48.23,	0.47,	1105.36,	691.80,	1538.19,	238.63,	4.66,	1.16,	4.97,	1.10,	6.37,	1.29,	6.44,	1.27,	1.18,	0.57,	1.14,	0.54,	0.96,	0.46,	1.06,	0.45,	125.62,	277.85,	173.24,	272.56,	172.57,	273.23,	178.91,	289.14,	170.75
16/05/2014,	08:30:00,	22.90,	23.40,	1021.55,	48.42,	0.45,	1101.48,	690.15,	1533.90,	237.48,	4.64,	1.20,	4.92,	1.16,	6.29,	1.21,	6.51,	1.28,	1.16,	0.53,	1.06,	0.50,	0.97,	0.47,	1.09,	0.50,	125.64,	277.12,	172.88,	270.16,	172.81,	272.17,	177.80,	289.22,	170.43
16/05/2014,	08:45:00,	22.85,	23.20,	1021.91,	48.08,	0.46,	1107.30,	693.76,	1541.85,	238.69,	4.57,	1.08,	4.93,	1.12,	6.34,	1.25,	6.58,	1.25,	1.14,	0.55,	1.12,	0.49,	1.03,	0.48,	1.12,	0.51,	125.54,	278.62,	173.46,	272.57,	173.98,	274.18,	179.04,	289.36,	170.89
16/05/2014,	09:00:00,	22.90,	23.10,	1021.85,	48.58,	0.49,	1107.66,	692.99,	1541.68,	238.29,	4.65,	1.11,	4.97,	1.15,	6.44,	1.21,	6.63,	1.24,	1.11,	0.53,	1.15,	0.54,	1.01,	0.49,	1.12,	0.54,	125.81,	277.86,	173.15,	273.89,	173.65,	273.88,	179.01,	289.31,	170.96
16/05/2014,	09:15:00,	22.92,	22.90,	1022.03,	48.68,	0.44,	1103.89,	690.60,	1536.39,	237.43,	4.68,	1.13,	4.97,	1.15,	6.45,	1.23,	6.71,	1.32,	1.13,	0.52,	1.12,	0.53,	0.99,	0.47,	1.10,	0.51,	126.54,	277.62,	172.97,	272.55,	172.53,	272.24,	178.00,	288.73,	170.87
16/05/2014,	09:30:00,	22.90,	22.70,	1022.22,	48.55,	0.49,	1103.22,	687.08,	1533.66,	236.39,	4.68,	1.11,	4.84,	1.15,	6.33,	1.24,	6.44,	1.25,	1.15,	0.54,	1.08,	0.52,	1.06,	0.53,	1.14,	0.55,	125.73,	276.50,	171.22,	273.21,	172.15,	272.58,	177.79,	288.35,	169.64
16/05/2014,	09:45:00,	22.92,	22.60,	1022.40,	48.34,	0.48,	1108.65,	692.83,	1542.19,	238.60,	4.61,	1.13,	5.02,	1.19,	6.49,	1.28,	6.70,	1.23,	1.14,	0.51,	1.16,	0.56,	0.98,	0.49,	1.12,	0.52,	125.93,	278.73,	173.30,	274.09,	173.69,	273.96,	178.73,	289.22,	170.87
16/05/2014,	10:00:00,	23.00,	22.70,	1022.22,	48.77,	0.47,	1106.24,	692.39,	1540.28,	237.92,	4.61,	1.13,	5.04,	1.18,	6.27,	1.20,	6.49,	1.24,	1.13,	0.50,	1.10,	0.48,	1.02,	0.51,	1.14,	0.53,	126.27,	276.70,	172.79,	273.86,	173.23,	274.84,	179.06,	288.15,	170.89
16/05/2014,	10:15:00,	23.02,	22.50,	1022.28,	48.54,	0.47,	1103.09,	687.86,	1534.30,	236.04,	4.69,	1.18,	4.93,	1.13,	6.49,	1.23,	6.60,	1.21,	1.09,	0.51,	1.14,	0.51,	0.96,	0.48,	1.07,	0.51,	126.17,	276.70,	172.31,	272.88,	171.90,	273.05,	177.66,	287.75,	169.70
16/05/2014,	10:30:00,	22.95,	22.60,	1022.28,	48.30,	0.45,	1109.00,	690.84,	1541.53,	237.83,	4.68,	1.12,	4.88,	1.10,	6.32,	1.23,	6.57,	1.21,	1.12,	0.54,	1.10,	0.50,	0.99,	0.48,	1.15,	0.51,	125.93,	278.14,	173.80,	273.73,	172.32,	275.40,	178.14,	289.04,	170.24
16/05/2014,	10:45:00,	22.97,	22.30,	1022.40,	48.73,	0.46,	1104.72,	687.85,	1534.99,	237.14,	4.72,	1.13,	5.01,	1.17,	6.43,	1.24,	6.43,	1.24,	1.06,	0.48,	1.07,	0.49,	0.98,	0.51,	1.10,	0.51,	126.54,	276.74,	172.48,	272.75,	171.22,	273.31,	177.52,	289.30,	170.29
16/05/2014,	11:00:00,	23.05,	22.40,	1022.40,	48.20,	0.49,	1106.60,	690.55,	1539.13,	237.85,	4.71,	1.18,	4.93,	1.19,	6.31,	1.21,	6.41,	1.29,	1.12,	0.54,	1.18,	0.57,	0.98,	0.49,	1.14,	0.53,	125.65,	278.35,	173.59,	272.64,	172.25,	274.57,	178.78,	288.64,	169.70
16/05/2014,	11:15:00,	23.00,	22.30,	1022.34,	48.18,	0.46,	1106.14,	689.55,	1537.63,	237.23,	4.85,	1.17,	5.04,	1.19,	6.57,	1.31,	6.57,	1.28,	1.17,	0.55,	1.12,	0.53,	1.05,	0.52,	1.14,	0.52,	125.58,	276.65,	171.93,	273.74,	172.75,	273.40,	177.91,	289.85,	170.75
16/05/2014,	11:30:00,	22.97,	22.00,	1022.71,	48.59,	0.43,	1114.29,	693.89,	1549.37,	238.28,	4.61,	1.14,	4.88,	1.10,	6.49,	1.22,	6.58,	1.24,	1.16,	0.53,	1.08,	0.51,	1.00,	0.51,	1.11,	0.52,	125.98,	278.88,	173.29,	274.34,	173.26,	276.54,	179.76,	291.76,	171.33
16/05/2014,	11:45:00,	23.02,	22.10,	1022.34,	48.79,	0.45,	1106.02,	690.61,	1538.63,	237.40,	4.67,	1.04,	5.02,	1.14,	6.31,	1.22,	6.63,	1.31,	1.15,	0.52,	1.08,	0.49,	0.93,	0.43,	1.09,	0.47,	125.90,	277.36,	173.28,	272.99,	173.11,	273.79,	177.35,	289.29,	170.51
16/05/2014,	12:00:00,	23.05,	22.10,	1022.40,	48.68,	0.43,	1102.78,	687.43,	1533.66,	236.13,	4.63,	1.14,	4.83,	1.08,	6.29,	1.18,	6.55,	1.19,	1.13,	0.55,	1.15,	0.51,	0.99,	0.49,	1.05,	0.45,	125.62,	275.78,	171.80,	272.74,	172.43,	273.00,	177.11,	288.48,	169.76
16/05/2014,	12:15:00,	23.02,	22.00,	1022.58,	48.26,	0.47,	1106.97,	690.92,	1539.73,	237.40,	4.75,	1.16,	5.07,	1.18,	6.46,	1.24,	6.45,	1.17,	1.16,	0.56,	1.18,	0.54,	1.05,	0.51,	1.12,	0.48,	125.40,	277.43,	172.75,	272.74,	172.35,	274.58,	178.18,	289.65,	171.36
16/05/2014,	12:30:00,	23.07,	21.80,	1022.40,	48.39,	0.49,	1110.66,	692.92,	1543.83,	239.04,	4.71,	1.16,	5.02,	1.21,	6.38,	1.24,	6.64,	1.26,	1.09,	0.49,	1.21,	0.54,	1.02,	0.52,	1.19,	0.54,	125.13,	277.54,	173.28,	274.83,	173.64,	275.28,	178.98,	290.41,	170.75
16/05/2014,	12:45:00,	23.05,	21.90,	1022.16,	48.44,	0.46,	1105.16,	688.27,	1536.10,	236.75,	4.59,	1.09,	5.01,	1.13,	6.34,	1.19,	6.62,	1.29,	1.12,	0.52,	1.17,	0.53,	0.95,	0.49,	1.10,	0.51,	126.14,	277.00,	171.89,	273.09,	172.84,	274.22,	177.64,	287.96,	169.66
16/05/2014,	13:00:00,	23.00,	21.90,	1022.22,	48.12,	0.46,	1103.88,	688.82,	1535.83,	236.22,	4.64,	1.13,	4.99,	1.12,	6.38,	1.25,	6.62,	1.27,	1.18,	0.54,	1.11,	0.52,	1.02,	0.49,	1.11,	0.50,	124.79,	276.60,	172.42,	272.56,	172.47,	272.76,	177.69,	289.27,	169.95
16/05/2014,	13:15:00,	23.10,	21.90,	1022.16,	48.34,	0.49,	1102.08,	687.18,	1531.94,	236.94,	4.65,	1.16,	5.02,	1.17,	6.44,	1.30,	6.39,	1.26,	1.19,	0.54,	1.11,	0.52,	1.01,	0.48,	1.17,	0.56,	125.52,	276.24,	171.80,	270.93,	171.42,	273.74,	178.20,	288.55,	169.60
16/05/2014,	13:30:00,	23.02,	21.90,	1021.97,	48.14,	0.45,	1102.82,	687.14,	1533.01,	236.62,	4.59,	1.07,	4.77,	1.12,	6.28,	1.13,	6.59,	1.21,	1.09,	0.50,	1.07,	0.49,	0.96,	0.47,	1.05,	0.46,	125.55,	275.12,	171.70,	272.64,	171.61,	274.12,	177.04,	288.16,	170.37
16/05/2014,	13:45:00,	23.10,	21.90,	1022.09,	48.27,	0.46,	1104.14,	686.88,	1533.90,	236.42,	4.78,	1.16,	4.90,	1.09,	6.52,	1.22,	6.55,	1.26,	1.12,	0.54,	1.13,	0.51,	0.95,	0.45,	1.08,	0.45,	125.22,	276.89,	171.65,	272.18,	171.96,	273.77,	176.43,	288.65,	170.51
16/05/2014,	14:00:00,	23.05,	21.80,	1021.91,	48.46,	0.46,	1107.18,	689.30,	1538.66,	237.17,	4.64,	1.08,	5.02,	1.13,	6.35,	1.21,	6.57,	1.27,	1.21,	0.56,	1.09,	0.56,	1.05,	0.51,	1.17,	0.55,	125.91,	276.88,	172.60,	273.57,	172.20,	274.49,	177.75,	289.64,	170.52
16/05/2014,	14:15:00,	23.14,	21.80,	1021.79,	48.59,	0.47,	1108.12,	690.79,	1540.57,	237.75,	4.55,	1.10,	5.00,	1.12,	6.47,	1.23,	6.62,	1.36,	1.15,	0.51,	1.08,	0.49,	1.04,	0.49,	1.10,	0.52,	125.99,	278.22,	172.94,	273.83,	172.70,	274.05,	178.30,	289.32,	170.65
16/05/2014,	14:30:00,	23.12,	21.70,	1021.97,	48.50,	0.49,	1102.21,	684.40,	1529.87,	236.36,	4.70,	1.19,	4.96,	1.18,	6.42,	1.26,	6.54,	1.30,	1.16,	0.53,	1.10,	0.53,	1.05,	0.53,	1.11,	0.52,	125.87,	276.46,	171.90,	271.54,	170.75,	272.83,	176.42,	288.92,	169.06
16/05/2014,	14:45:00,	23.14,	21.80,	1021.79,	47.58,	0.46,	1106.78,	688.47,	1537.84,	236.94,	4.62,	1.10,	4.88,	1.16,	6.45,	1.22,	6.42,	1.21,	1.11,	0.51,	1.13,	0.51,	1.03,	0.48,	1.15,	0.53,	124.77,	277.89,	172.91,	273.76,	171.86,	273.16,	177.51,	289.32,	169.88
16/05/2014,	15:00:00,	23.12,	21.80,	1021.91,	48.42,	0.50,	1100.18,	684.52,	1529.42,	235.03,	4.68,	1.20,	4.83,	1.14,	6.27,	1.20,	6.49,	1.29,	1.17,	0.54,	1.17,	0.52,	1.05,	0.53,	1.10,	0.52,	125.46,	276.43,	171.33,	271.80,	170.92,	272.54,	176.59,	286.91,	169.40
16/05/2014,	15:15:00,	23.14,	21.90,	1022.09,	48.63,	0.50,	1106.51,	689.51,	1538.46,	236.91,	4.69,	1.15,	4.97,	1.16,	6.45,	1.22,	6.59,	1.31,	1.21,	0.57,	1.16,	0.54,	1.01,	0.50,	1.10,	0.50,	125.94,	277.52,	173.10,	273.36,	172.70,	273.88,	177.92,	289.24,	169.52
16/05/2014,	15:30:00,	23.07,	21.90,	1021.97,	48.22,	0.50,	1105.47,	686.82,	1535.82,	235.90,	4.67,	1.09,	5.11,	1.24,	6.35,	1.24,	6.57,	1.25,	1.16,	0.55,	1.16,	0.56,	0.93,	0.43,	1.09,	0.51,	124.95,	277.50,	172.01,	271.70,	172.12,	274.76,	177.88,	288.87,	168.49
16/05/2014,	15:45:00,	23.10,	21.80,	1021.85,	48.18,	0.49,	1107.41,	688.46,	1538.44,	237.03,	4.64,	1.16,	4.86,	1.10,	6.54,	1.33,	6.41,	1.25,	1.17,	0.52,	1.13,	0.52,	0.98,	0.50,	1.13,	0.53,	125.74,	277.39,	171.91,	274.02,	172.23,	274.91,	178.23,	288.52,	169.79
16/05/2014,	16:00:00,	23.10,	21.80,	1021.79,	48.55,	0.48,	1108.48,	688.52,	1539.32,	237.18,	4.67,	1.19,	5.02,	1.13,	6.39,	1.25,	6.48,	1.22,	1.12,	0.51,	1.14,	0.53,	0.99,	0.49,	1.12,	0.50,	125.86,	278.39,	172.47,	273.48,	172.04,	274.52,	177.66,	289.44,	170.11
16/05/2014,	16:15:00,	23.14,	21.70,	1021.85,	48.51,	0.48,	1106.72,	686.25,	1535.90,	236.56,	4.69,	1.11,	5.02,	1.18,	6.42,	1.24,	6.43,	1.25,	1.17,	0.53,	1.09,	0.55,	0.99,	0.49,	1.15,	0.48,	125.73,	277.73,	172.20,	272.58,	171.49,	274.22,	177.04,	289.50,	169.23
16/05/2014,	16:30:00,	23.07,	21.60,	1021.67,	48.72,	0.43,	1109.08,	689.78,	1541.10,	237.13,	4.78,	1.19,	5.06,	1.17,	6.34,	1.22,	6.58,	1.28,	1.20,	0.56,	1.11,	0.53,	0.98,	0.50,	1.12,	0.51,	126.39,	277.70,	172.87,	273.53,	172.98,	275.32,	177.84,	289.84,	169.89
16/05/2014,	16:45:00,	23.10,	21.60,	1021.67,	48.30,	0.51,	1108.09,	688.33,	1539.47,	236.58,	4.61,	1.15,	4.96,	1.13,	6.34,	1.23,	6.59,	1.26,	1.12,	0.50,	1.07,	0.50,	1.01,	0.50,	1.07,	0.49,	125.58,	276.78,	172.06,	272.94,	172.21,	275.76,	177.71,	290.04,	170.06
16/05/2014,	17:00:00,	23.10,	21.80,	1021.85,	48.33,	0.47,	1110.14,	688.96,	1541.11,	237.60,	4.54,	1.16,	5.06,	1.20,	6.37,	1.21,	6.54,	1.27,	1.20,	0.57,	1.07,	0.51,	1.04,	0.54,	1.14,	0.52,	125.49,	279.01,	172.99,	273.94,	172.73,	273.88,	177.05,	290.72,	170.03
16/05/2014,	17:15:00,	23.07,	21.80,	1021.55,	48.52,	0.43,	1109.22,	690.41,	1541.28,	237.77,	4.70,	1.09,	5.01,	1.17,	6.32,	1.22,	6.49,	1.26,	1.13,	0.51,	1.13,	0.51,	1.03,	0.50,	1.13,	0.52,	125.92,	278.49,	172.55,	273.58,	173.16,	274.29,	177.52,	290.22,	170.90
16/05/2014,	17:30:00,	23.10,	21.80,	1021.48,	48.13,	0.51,	1121.50,	696.69,	1557.64,	239.78,	4.74,	1.13,	4.99,	1.18,	6.56,	1.34,	6.62,	1.29,	1.16,	0.53,	1.13,	0.56,	1.08,	0.56,	1.21,	0.57,	124.93,	280.92,	174.34,	276.38,	173.89,	277.72,	179.55,	294.04,	172.68
16/05/2014,	17:45:00,	23.12,	21.80,	1021.48,	48.23,	0.50,	1107.65,	689.43,	1539.30,	237.39,	4.62,	1.15,	5.00,	1.19,	6.40,	1.29,	6.63,	1.31,	1.10,	0.51,	1.12,	0.54,	1.03,	0.50,	1.16,	0.54,	125.27,	277.18,	172.16,	273.03,	172.85,	275.23,	177.64,	289.51,	170.66
16/05/2014,	18:00:00,	23.17,	21.80,	1021.42,	48.57,	0.47,	1110.83,	690.24,	1542.94,	237.34,	4.72,	1.17,	5.10,	1.17,	6.39,	1.30,	6.71,	1.30,	1.20,	0.54,	1.16,	0.55,	1.00,	0.50,	1.12,	0.50,	125.99,	278.88,	172.71,	274.07,	173.23,	274.55,	178.22,	290.69,	170.00
16/05/2014,	18:15:00,	23.10,	21.70,	1021.55,	48.41,	0.48,	1114.62,	693.03,	1547.71,	239.25,	4.69,	1.10,	5.13,	1.25,	6.32,	1.22,	6.58,	1.27,	1.21,	0.54,	1.14,	0.52,	1.07,	0.52,	1.17,	0.58,	125.57,	279.24,	173.90,	275.05,	173.62,	276.23,	178.29,	291.64,	170.97
16/05/2014,	18:30:00,	23.07,	21.70,	1021.67,	48.99,	0.45,	1107.32,	687.73,	1537.67,	236.95,	4.80,	1.13,	4.93,	1.15,	6.38,	1.23,	6.46,	1.27,	1.11,	0.52,	1.12,	0.55,	0.97,	0.45,	1.08,	0.51,	126.11,	277.55,	171.60,	273.38,	172.09,	274.57,	177.68,	289.20,	170.08
16/05/2014,	18:45:00,	23.12,	21.70,	1021.79,	48.63,	0.48,	1115.42,	694.29,	1550.59,	238.48,	4.89,	1.21,	4.92,	1.12,	6.37,	1.21,	6.58,	1.26,	1.22,	0.55,	1.10,	0.53,	0.94,	0.46,	1.08,	0.52,	125.78,	279.97,	174.19,	274.86,	173.51,	276.85,	179.29,	291.10,	171.05
16/05/2014,	19:00:00,	23.10,	21.60,	1021.73,	48.54,	0.48,	1118.84,	693.68,	1553.27,	238.73,	4.68,	1.15,	4.94,	1.19,	6.26,	1.24,	6.72,	1.31,	1.18,	0.52,	1.15,	0.53,	0.99,	0.50,	1.15,	0.54,	125.67,	280.21,	173.82,	275.22,	173.35,	277.94,	178.61,	293.03,	171.67
16/05/2014,	19:15:00,	23.12,	21.60,	1021.85,	47.91,	0.46,	1111.29,	689.52,	1543.03,	237.10,	4.70,	1.15,	4.96,	1.11,	6.44,	1.29,	6.67,	1.29,	1.18,	0.53,	1.10,	0.53,	0.96,	0.49,	1.11,	0.51,	125.46,	278.92,	172.72,	274.52,	172.49,	275.53,	177.38,	289.77,	170.61
16/05/2014,	19:30:00,	23.05,	21.60,	1021.91,	48.53,	0.51,	1108.67,	689.33,	1540.27,	237.41,	4.64,	1.16,	4.84,	1.14,	6.42,	1.26,	6.46,	1.25,	1.18,	0.53,	1.08,	0.52,	1.02,	0.48,	1.13,	0.51,	125.31,	277.33,	172.23,	273.80,	172.23,	275.53,	177.42,	289.45,	171.20
16/05/2014,	19:45:00,	23.10,	21.70,	1021.97,	48.84,	0.51,	1108.84,	687.35,	1539.04,	236.64,	4.53,	1.12,	4.94,	1.10,	6.47,	1.27,	6.49,	1.19,	1.15,	0.55,	1.15,	0.54,	1.02,	0.49,	1.14,	0.50,	126.02,	277.16,	172.04,	274.38,	171.60,	274.77,	177.43,	289.96,	169.99
16/05/2014,	20:00:00,	23.14,	21.70,	1022.34,	48.04,	0.47,	1111.50,	689.29,	1543.05,	237.43,	4.57,	1.16,	4.92,	1.18,	6.45,	1.27,	6.59,	1.32,	1.14,	0.53,	1.12,	0.51,	1.01,	0.52,	1.08,	0.51,	125.16,	278.84,	172.10,	274.37,	172.61,	275.62,	178.05,	290.07,	170.22
16/05/2014,	20:15:00,	23.14,	21.80,	1022.09,	48.30,	0.48,	1118.48,	694.01,	1552.83,	238.86,	4.73,	1.15,	4.98,	1.09,	6.46,	1.26,	6.52,	1.21,	1.16,	0.52,	1.16,	0.56,	1.04,	0.50,	1.13,	0.48,	125.34,	280.58,	173.79,	275.94,	173.32,	276.63,	178.79,	292.79,	171.72
16/05/2014,	20:30:00,	23.14,	21.80,	1022.16,	48.43,	0.45,	1106.72,	688.15,	1538.04,	236.45,	4.63,	1.14,	4.87,	1.21,	6.37,	1.19,	6.59,	1.23,	1.16,	0.51,	1.11,	0.53,	0.99,	0.49,	1.10,	0.50,	125.99,	276.75,	172.37,	272.64,	172.20,	274.97,	177.32,	289.65,	170.16
16/05/2014,	20:45:00,	23.17,	21.90,	1022.03,	48.17,	0.52,	1105.25,	686.87,	1535.25,	236.34,	4.69,	1.17,	4.96,	1.19,	6.49,	1.25,	6.47,	1.31,	1.22,	0.56,	1.10,	0.53,	1.05,	0.50,	1.18,	0.52,	125.17,	277.50,	172.38,	273.50,	172.20,	272.48,	176.57,	289.28,	169.45
16/05/2014,	21:00:00,	23.17,	21.90,	1022.28,	48.38,	0.47,	1114.47,	693.01,	1548.78,	238.14,	4.76,	1.15,	4.90,	1.16,	6.47,	1.28,	6.63,	1.23,	1.12,	0.55,	1.09,	0.55,	0.99,	0.50,	1.14,	0.53,	125.51,	279.55,	173.37,	275.58,	173.51,	276.01,	178.73,	290.74,	171.21
16/05/2014,	21:15:00,	23.12,	21.80,	1022.52,	48.52,	0.46,	1114.64,	692.34,	1547.75,	238.44,	4.83,	1.20,	4.98,	1.13,	6.45,	1.21,	6.66,	1.27,	1.13,	0.54,	1.10,	0.51,	1.02,	0.51,	1.11,	0.51,	125.53,	278.35,	172.83,	275.59,	173.88,	276.34,	178.23,	291.63,	171.15
16/05/2014,	21:30:00,	23.14,	21.80,	1022.40,	49.10,	0.46,	1107.14,	686.42,	1537.27,	235.72,	4.74,	1.12,	4.95,	1.10,	6.45,	1.26,	6.43,	1.29,	1.18,	0.53,	1.09,	0.49,	1.02,	0.49,	1.10,	0.51,	126.00,	277.31,	172.51,	272.98,	171.30,	274.60,	176.66,	289.68,	169.62
16/05/2014,	21:45:00,	23.14,	21.80,	1022.77,	48.39,	0.49,	1111.26,	689.32,	1543.32,	236.76,	4.74,	1.20,	4.98,	1.14,	6.55,	1.26,	6.46,	1.31,	1.14,	0.54,	1.16,	0.54,	1.01,	0.51,	1.09,	0.52,	125.11,	277.54,	172.54,	275.25,	171.49,	275.39,	178.66,	290.59,	170.38
16/05/2014,	22:00:00,	23.07,	21.80,	1022.83,	48.83,	0.47,	1109.86,	688.63,	1540.60,	237.22,	4.63,	1.12,	4.95,	1.15,	6.50,	1.21,	6.62,	1.29,	1.19,	0.53,	1.12,	0.52,	0.97,	0.47,	1.08,	0.48,	126.07,	277.86,	172.81,	274.23,	172.34,	274.91,	177.55,	290.24,	169.65
16/05/2014,	22:15:00,	23.17,	21.90,	1022.83,	48.27,	0.47,	1104.99,	686.90,	1534.51,	237.19,	4.52,	1.09,	4.97,	1.11,	6.31,	1.21,	6.41,	1.24,	1.14,	0.53,	1.02,	0.49,	0.96,	0.52,	1.12,	0.51,	125.65,	275.98,	171.74,	273.46,	172.27,	273.88,	176.97,	289.01,	169.69
16/05/2014,	22:30:00,	23.10,	21.90,	1023.01,	48.22,	0.49,	1110.13,	689.15,	1541.34,	237.32,	4.76,	1.14,	4.94,	1.18,	6.39,	1.23,	6.62,	1.29,	1.16,	0.54,	1.13,	0.55,	1.05,	0.52,	1.09,	0.51,	125.19,	278.20,	171.93,	274.49,	172.64,	275.81,	178.31,	289.06,	169.96
16/05/2014,	22:45:00,	23.12,	21.90,	1023.07,	48.53,	0.45,	1102.51,	684.38,	1531.25,	235.16,	4.56,	1.13,	4.96,	1.15,	6.46,	1.26,	6.58,	1.20,	1.12,	0.51,	1.10,	0.51,	0.97,	0.49,	1.06,	0.49,	125.75,	276.19,	170.85,	271.99,	171.31,	273.15,	176.07,	288.45,	169.88
16/05/2014,	23:00:00,	23.07,	21.70,	1023.07,	47.94,	0.46,	1106.19,	685.01,	1534.07,	236.84,	4.62,	1.13,	4.89,	1.11,	6.36,	1.21,	6.37,	1.25,	1.12,	0.51,	1.15,	0.56,	1.03,	0.48,	1.04,	0.48,	125.19,	277.22,	171.62,	272.87,	171.72,	273.84,	176.72,	289.56,	168.56
16/05/2014,	23:15:00,	23.17,	21.60,	1023.25,	48.14,	0.45,	1107.35,	686.55,	1536.90,	236.52,	4.58,	1.14,	4.90,	1.11,	6.35,	1.20,	6.52,	1.22,	1.20,	0.52,	1.12,	0.47,	0.97,	0.49,	1.13,	0.54,	125.16,	277.88,	172.06,	273.16,	171.75,	274.34,	177.41,	289.22,	169.03
16/05/2014,	23:30:00,	23.19,	21.70,	1023.25,	48.26,	0.48,	1103.67,	684.21,	1532.14,	235.60,	4.67,	1.14,	4.94,	1.07,	6.22,	1.19,	6.29,	1.20,	1.12,	0.54,	1.12,	0.53,	1.00,	0.46,	1.11,	0.51,	125.38,	277.34,	172.07,	271.65,	171.34,	273.12,	175.75,	288.87,	168.78
16/05/2014,	23:45:00,	23.10,	21.90,	1023.25,	48.46,	0.51,	1103.70,	684.91,	1533.02,	235.40,	4.45,	1.09,	4.93,	1.16,	6.42,	1.25,	6.40,	1.25,	1.12,	0.51,	1.13,	0.50,	1.02,	0.49,	1.10,	0.51,	125.34,	276.83,	171.31,	272.49,	171.97,	273.00,	176.65,	288.65,	168.70
17/05/2014,	00:00:00,	23.17,	21.60,	1023.32,	48.73,	0.47,	1104.18,	683.98,	1532.85,	234.79,	4.62,	1.10,	5.01,	1.14,	6.29,	1.21,	6.52,	1.21,	1.24,	0.55,	1.08,	0.51,	1.00,	0.48,	1.11,	0.51,	125.69,	275.62,	171.08,	273.08,	171.05,	273.47,	176.52,	289.29,	169.05
17/05/2014,	00:15:00,	23.10,	21.80,	1023.19,	48.19,	0.48,	1102.68,	684.28,	1531.66,	234.93,	4.63,	1.17,	4.98,	1.18,	6.27,	1.22,	6.61,	1.30,	1.21,	0.54,	1.13,	0.54,	1.05,	0.51,	1.11,	0.53,	125.42,	275.66,	171.07,	272.48,	171.35,	273.22,	176.79,	288.54,	168.90
17/05/2014,	00:30:00,	23.12,	21.90,	1023.19,	48.36,	0.47,	1105.44,	686.66,	1535.55,	235.99,	4.63,	1.13,	4.94,	1.11,	6.50,	1.28,	6.41,	1.26,	1.21,	0.56,	1.21,	0.54,	0.98,	0.47,	1.15,	0.50,	125.12,	276.31,	171.51,	273.25,	172.21,	273.55,	177.28,	289.67,	169.33
17/05/2014,	00:45:00,	23.19,	21.80,	1023.44,	48.43,	0.49,	1109.01,	687.81,	1539.37,	236.83,	4.61,	1.07,	4.92,	1.09,	6.45,	1.22,	6.46,	1.24,	1.16,	0.51,	1.17,	0.53,	0.99,	0.50,	1.09,	0.49,	125.52,	277.76,	171.69,	274.06,	172.35,	274.62,	177.47,	289.83,	169.92
17/05/2014,	01:00:00,	23.14,	22.00,	1023.19,	48.41,	0.46,	1102.48,	684.26,	1530.28,	236.01,	4.56,	1.06,	4.93,	1.14,	6.54,	1.20,	6.33,	1.19,	1.12,	0.50,	1.12,	0.55,	0.96,	0.47,	1.10,	0.50,	125.13,	276.50,	171.28,	272.18,	171.34,	272.85,	176.52,	288.13,	168.84
17/05/2014,	01:15:00,	23.14,	21.80,	1023.13,	48.45,	0.48,	1100.79,	683.02,	1527.90,	235.39,	4.71,	1.12,	4.86,	1.10,	6.39,	1.23,	6.54,	1.28,	1.17,	0.51,	1.14,	0.54,	1.02,	0.49,	1.13,	0.54,	125.83,	275.63,	170.89,	272.71,	170.24,	272.39,	176.06,	287.33,	169.50
17/05/2014,	01:30:00,	23.17,	22.00,	1023.01,	48.37,	0.46,	1102.82,	685.59,	1532.86,	234.99,	4.68,	1.11,	4.88,	1.14,	6.32,	1.22,	6.77,	1.24,	1.13,	0.51,	1.09,	0.50,	0.92,	0.46,	1.07,	0.48,	125.40,	275.22,	171.10,	272.60,	171.99,	272.84,	176.84,	289.31,	169.27
17/05/2014,	01:45:10,	23.17,	21.90,	1022.95,	48.41,	0.47,	1102.06,	683.97,	1530.82,	234.86,	4.52,	1.07,	4.83,	1.16,	6.39,	1.20,	6.45,	1.20,	1.14,	0.50,	1.11,	0.48,	1.02,	0.50,	1.13,	0.54,	125.16,	276.22,	171.66,	272.95,	171.00,	272.84,	176.52,	287.37,	168.34
17/05/2014,	02:00:00,	23.19,	21.80,	1022.64,	48.18,	0.48,	1101.83,	684.54,	1531.11,	234.96,	4.62,	1.17,	5.01,	1.11,	6.41,	1.26,	6.36,	1.21,	1.10,	0.51,	1.11,	0.54,	1.00,	0.50,	1.05,	0.48,	125.43,	276.67,	170.77,	271.78,	171.37,	272.80,	177.08,	287.96,	168.94
17/05/2014,	02:15:00,	23.17,	21.80,	1022.58,	48.75,	0.48,	1103.83,	685.37,	1533.00,	235.53,	4.68,	1.12,	5.02,	1.14,	6.49,	1.22,	6.47,	1.21,	1.18,	0.55,	1.10,	0.50,	1.01,	0.51,	1.08,	0.49,	126.08,	276.87,	171.84,	271.98,	171.61,	273.40,	176.41,	289.02,	169.21
17/05/2014,	02:30:00,	23.14,	21.70,	1022.34,	47.96,	0.43,	1103.59,	684.49,	1531.55,	235.93,	4.57,	1.07,	4.94,	1.14,	6.44,	1.18,	6.56,	1.20,	1.08,	0.50,	1.10,	0.51,	0.98,	0.47,	1.11,	0.48,	124.97,	276.39,	170.81,	272.67,	171.72,	273.60,	176.43,	288.10,	169.09
17/05/2014,	02:45:00,	23.22,	21.70,	1022.09,	48.24,	0.47,	1103.97,	684.10,	1532.81,	235.21,	4.53,	1.14,	4.90,	1.17,	6.24,	1.19,	6.39,	1.23,	1.10,	0.49,	1.07,	0.49,	1.01,	0.51,	1.13,	0.49,	125.13,	277.41,	171.54,	271.87,	171.35,	273.98,	176.48,	288.00,	168.33
17/05/2014,	03:00:00,	23.22,	21.70,	1021.73,	48.54,	0.48,	1108.37,	688.67,	1540.16,	236.44,	4.66,	1.16,	4.83,	1.15,	6.35,	1.18,	6.57,	1.29,	1.19,	0.54,	1.07,	0.51,	1.01,	0.48,	1.17,	0.51,	126.05,	278.22,	171.78,	274.69,	172.97,	273.50,	177.12,	289.33,	170.50
17/05/2014,	03:15:00,	23.14,	21.80,	1021.42,	48.30,	0.47,	1109.14,	688.70,	1540.51,	236.75,	4.57,	1.15,	5.09,	1.15,	6.42,	1.22,	6.55,	1.22,	1.16,	0.52,	1.06,	0.50,	1.01,	0.47,	1.13,	0.52,	125.65,	277.40,	172.45,	273.44,	172.43,	275.46,	177.81,	290.12,	169.58
17/05/2014,	03:30:00,	23.19,	22.00,	1021.42,	48.27,	0.46,	1113.89,	691.98,	1547.05,	238.16,	4.62,	1.11,	5.11,	1.16,	6.44,	1.25,	6.60,	1.23,	1.08,	0.47,	1.08,	0.51,	1.00,	0.47,	1.06,	0.51,	125.02,	279.11,	172.81,	274.96,	173.68,	274.68,	177.62,	292.32,	171.54
17/05/2014,	03:45:00,	23.17,	22.10,	1021.18,	48.52,	0.46,	1107.48,	688.56,	1538.21,	237.17,	4.65,	1.13,	5.07,	1.16,	6.51,	1.24,	6.52,	1.23,	1.14,	0.53,	1.11,	0.53,	1.02,	0.50,	1.13,	0.53,	126.21,	277.34,	171.79,	273.60,	172.35,	274.28,	177.19,	289.66,	170.96
17/05/2014,	04:00:00,	23.24,	22.30,	1021.12,	48.35,	0.45,	1106.68,	689.75,	1539.09,	236.87,	4.55,	1.11,	5.10,	1.15,	6.36,	1.20,	6.43,	1.19,	1.11,	0.48,	1.12,	0.53,	0.96,	0.48,	1.09,	0.48,	125.97,	277.03,	173.18,	272.63,	172.46,	273.96,	177.90,	290.19,	169.88
17/05/2014,	04:15:00,	23.19,	22.50,	1021.06,	48.50,	0.50,	1109.40,	689.48,	1540.36,	237.80,	4.71,	1.12,	4.94,	1.08,	6.38,	1.19,	6.54,	1.24,	1.13,	0.48,	1.09,	0.49,	0.99,	0.46,	1.14,	0.53,	125.86,	278.45,	172.37,	273.87,	172.74,	274.72,	177.81,	289.69,	170.12
17/05/2014,	04:30:00,	23.19,	22.70,	1021.12,	48.95,	0.48,	1108.87,	689.75,	1541.87,	236.65,	4.59,	1.12,	4.88,	1.12,	6.24,	1.22,	6.43,	1.23,	1.17,	0.54,	1.07,	0.51,	1.00,	0.49,	1.10,	0.52,	126.33,	277.14,	173.07,	274.01,	172.08,	274.69,	178.53,	290.25,	169.81
17/05/2014,	04:45:00,	23.24,	22.80,	1021.06,	48.38,	0.50,	1110.12,	689.56,	1541.14,	238.05,	4.75,	1.17,	4.91,	1.11,	6.48,	1.29,	6.46,	1.28,	1.09,	0.48,	1.12,	0.53,	1.07,	0.52,	1.13,	0.52,	125.25,	278.29,	172.73,	274.11,	171.87,	274.90,	177.84,	290.37,	170.86
17/05/2014,	05:00:00,	23.22,	22.90,	1021.00,	47.87,	0.45,	1107.35,	689.51,	1539.09,	236.97,	4.69,	1.14,	5.17,	1.17,	6.40,	1.21,	6.57,	1.27,	1.14,	0.53,	1.12,	0.52,	1.03,	0.51,	1.09,	0.48,	125.06,	277.92,	172.32,	273.53,	173.21,	273.69,	177.44,	289.63,	170.31
17/05/2014,	05:15:00,	23.19,	23.00,	1020.81,	48.79,	0.49,	1105.18,	688.66,	1536.11,	237.39,	4.64,	1.13,	4.94,	1.18,	6.20,	1.24,	6.64,	1.27,	1.13,	0.50,	1.08,	0.51,	1.05,	0.51,	1.11,	0.51,	126.64,	276.61,	172.13,	272.81,	171.87,	274.03,	178.36,	289.25,	170.00
17/05/2014,	05:30:00,	23.27,	23.10,	1020.87,	49.06,	0.46,	1108.98,	693.06,	1543.23,	238.23,	4.64,	1.12,	5.10,	1.17,	6.41,	1.33,	6.48,	1.18,	1.14,	0.52,	1.08,	0.51,	0.98,	0.47,	1.15,	0.50,	126.50,	278.77,	173.54,	273.17,	173.35,	274.27,	179.01,	289.97,	170.79
17/05/2014,	05:45:00,	23.29,	23.20,	1020.94,	48.81,	0.49,	1103.47,	687.81,	1534.43,	236.44,	4.75,	1.17,	4.91,	1.08,	6.35,	1.22,	6.45,	1.28,	1.12,	0.51,	1.09,	0.53,	1.02,	0.50,	1.16,	0.52,	126.08,	277.42,	171.48,	272.01,	172.17,	272.60,	177.80,	288.68,	170.06
17/05/2014,	06:00:00,	23.34,	23.30,	1020.94,	48.50,	0.48,	1108.08,	690.28,	1540.33,	237.37,	4.63,	1.08,	5.13,	1.21,	6.39,	1.27,	6.44,	1.24,	1.13,	0.49,	1.18,	0.51,	1.04,	0.49,	1.11,	0.49,	125.75,	278.24,	172.62,	272.88,	172.71,	274.51,	178.19,	289.93,	170.42
17/05/2014,	06:15:00,	23.19,	23.30,	1021.06,	48.33,	0.49,	1106.70,	690.73,	1539.26,	237.36,	4.77,	1.16,	5.03,	1.14,	6.54,	1.22,	6.56,	1.23,	1.12,	0.51,	1.08,	0.54,	1.02,	0.50,	1.15,	0.54,	125.89,	277.66,	172.42,	273.52,	172.44,	273.27,	178.66,	289.55,	170.96
17/05/2014,	06:30:00,	23.24,	23.30,	1020.94,	48.46,	0.48,	1106.22,	689.64,	1538.36,	236.76,	4.69,	1.16,	5.09,	1.18,	6.38,	1.24,	6.67,	1.35,	1.19,	0.55,	1.19,	0.57,	1.01,	0.51,	1.18,	0.56,	125.78,	277.21,	172.45,	272.43,	172.85,	273.63,	178.09,	290.31,	170.07
17/05/2014,	06:45:00,	23.24,	23.30,	1020.94,	48.36,	0.46,	1106.76,	691.48,	1540.50,	237.60,	4.52,	1.10,	4.91,	1.10,	6.22,	1.22,	6.48,	1.28,	1.17,	0.52,	1.13,	0.51,	0.96,	0.49,	1.06,	0.49,	125.83,	277.28,	173.50,	274.02,	173.00,	273.80,	178.02,	288.97,	170.70
17/05/2014,	07:00:00,	23.24,	NaN,	1020.87,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2014,	07:15:00,	23.24,	NaN,	1020.81,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2014,	07:30:00,	23.24,	23.20,	1020.94,	48.34,	0.44,	1106.11,	689.77,	1537.34,	238.04,	4.53,	1.10,	4.90,	1.14,	6.46,	1.15,	6.52,	1.21,	1.11,	0.50,	1.10,	0.52,	1.05,	0.52,	1.10,	0.52,	124.98,	277.34,	172.57,	273.09,	172.42,	273.18,	178.20,	289.86,	170.27
17/05/2014,	07:45:00,	23.27,	23.10,	1021.06,	48.36,	0.45,	1101.66,	687.00,	1532.16,	236.04,	4.60,	1.11,	4.89,	1.09,	6.35,	1.20,	6.56,	1.20,	1.20,	0.55,	1.04,	0.49,	0.92,	0.45,	1.11,	0.49,	125.86,	275.87,	171.55,	271.48,	172.21,	273.59,	177.33,	288.01,	169.52
17/05/2014,	08:00:00,	23.27,	23.00,	1021.06,	48.19,	0.48,	1106.06,	688.52,	1537.06,	236.94,	4.72,	1.15,	5.01,	1.16,	6.38,	1.28,	6.62,	1.25,	1.14,	0.55,	1.14,	0.53,	1.01,	0.51,	1.13,	0.51,	126.08,	278.08,	172.27,	273.15,	172.97,	273.19,	177.25,	288.91,	169.86
17/05/2014,	08:15:00,	23.39,	22.90,	1021.18,	48.68,	0.41,	1102.62,	687.95,	1534.08,	236.18,	4.61,	1.06,	4.83,	1.07,	6.31,	1.21,	6.37,	1.24,	1.12,	0.49,	1.06,	0.49,	1.03,	0.49,	1.12,	0.48,	125.88,	276.68,	171.57,	272.16,	171.96,	272.32,	178.24,	288.73,	169.76
17/05/2014,	08:30:00,	23.29,	22.80,	1021.36,	48.23,	0.47,	1101.95,	687.73,	1532.63,	236.70,	4.55,	1.11,	5.00,	1.15,	6.41,	1.23,	6.41,	1.26,	1.10,	0.51,	1.10,	0.49,	1.01,	0.50,	1.14,	0.52,	125.75,	276.63,	171.74,	271.62,	171.81,	273.25,	177.96,	287.71,	169.97
17/05/2014,	08:45:00,	23.32,	22.60,	1021.55,	48.07,	0.43,	1102.26,	685.80,	1532.16,	235.24,	4.70,	1.11,	4.90,	1.09,	6.35,	1.19,	6.59,	1.15,	1.13,	0.49,	1.08,	0.51,	0.99,	0.47,	1.06,	0.48,	125.29,	276.15,	171.01,	272.79,	171.76,	272.93,	177.12,	287.52,	169.55
17/05/2014,	09:00:00,	23.29,	22.50,	1021.61,	48.77,	0.50,	1104.03,	687.72,	1535.62,	236.11,	4.61,	1.14,	4.79,	1.13,	6.16,	1.17,	6.50,	1.23,	1.16,	0.52,	1.08,	0.55,	0.99,	0.51,	1.10,	0.52,	126.19,	276.93,	172.81,	271.74,	171.31,	273.73,	177.35,	289.08,	169.78
17/05/2014,	09:15:00,	23.29,	22.40,	1021.79,	48.17,	0.50,	1105.46,	687.62,	1535.93,	236.68,	4.61,	1.06,	4.92,	1.16,	6.36,	1.29,	6.68,	1.30,	1.17,	0.55,	1.16,	0.58,	0.94,	0.48,	1.15,	0.55,	125.65,	277.33,	171.56,	272.69,	172.84,	273.69,	177.48,	289.10,	169.58
17/05/2014,	09:30:00,	23.36,	22.50,	1021.61,	48.09,	0.45,	1104.27,	689.77,	1536.20,	237.33,	4.65,	1.11,	4.96,	1.15,	6.29,	1.20,	6.60,	1.24,	1.17,	0.55,	1.10,	0.51,	0.99,	0.48,	1.13,	0.50,	125.05,	276.86,	172.34,	272.54,	172.57,	273.44,	177.87,	288.63,	170.72
17/05/2014,	09:45:00,	23.34,	22.40,	1021.85,	48.87,	0.46,	1103.06,	688.96,	1534.98,	236.60,	4.59,	1.10,	5.00,	1.14,	6.40,	1.25,	6.51,	1.27,	1.16,	0.52,	1.11,	0.51,	1.02,	0.51,	1.09,	0.51,	126.82,	276.85,	172.53,	271.91,	172.39,	273.36,	177.57,	288.34,	170.17
17/05/2014,	10:00:00,	23.34,	22.50,	1021.85,	48.69,	0.50,	1103.10,	684.82,	1531.41,	235.94,	4.64,	1.19,	4.99,	1.13,	6.45,	1.23,	6.62,	1.30,	1.12,	0.51,	1.16,	0.56,	1.02,	0.52,	1.12,	0.52,	126.00,	276.24,	171.48,	272.89,	171.17,	272.85,	176.70,	288.47,	169.26
17/05/2014,	10:15:00,	23.34,	22.30,	1021.73,	48.28,	0.47,	1106.24,	686.67,	1535.77,	236.60,	4.75,	1.11,	5.02,	1.17,	6.39,	1.28,	6.53,	1.26,	1.15,	0.53,	1.10,	0.54,	0.96,	0.47,	1.13,	0.52,	125.61,	276.93,	172.04,	273.64,	172.44,	274.23,	176.60,	288.80,	169.34
17/05/2014,	10:30:00,	23.34,	22.40,	1021.97,	48.37,	0.50,	1112.00,	692.13,	1545.81,	237.65,	4.69,	1.12,	5.02,	1.16,	6.44,	1.26,	6.62,	1.32,	1.11,	0.50,	1.10,	0.49,	1.02,	0.51,	1.17,	0.55,	125.99,	278.61,	172.86,	274.67,	173.08,	275.72,	179.03,	290.49,	170.98
17/05/2014,	10:45:00,	23.39,	22.20,	1022.03,	48.64,	0.47,	1102.81,	684.01,	1531.21,	235.29,	4.62,	1.09,	4.95,	1.14,	6.25,	1.19,	6.55,	1.25,	1.15,	0.52,	1.09,	0.52,	0.97,	0.48,	1.09,	0.54,	125.99,	276.38,	170.97,	272.33,	171.53,	272.77,	177.13,	288.49,	168.10
17/05/2014,	11:00:00,	23.41,	22.30,	1021.97,	48.28,	0.50,	1106.51,	687.56,	1536.41,	237.17,	4.75,	1.16,	5.06,	1.23,	6.39,	1.25,	6.50,	1.31,	1.19,	0.58,	1.22,	0.58,	0.97,	0.48,	1.13,	0.53,	125.57,	276.72,	172.18,	273.94,	171.78,	273.82,	177.76,	289.50,	169.62
17/05/2014,	11:15:00,	23.34,	22.30,	1021.97,	48.58,	0.46,	1113.90,	692.22,	1547.90,	237.93,	4.46,	1.06,	4.96,	1.12,	6.28,	1.23,	6.46,	1.24,	1.17,	0.50,	1.11,	0.54,	1.03,	0.50,	1.14,	0.51,	125.66,	278.40,	172.96,	275.12,	173.56,	276.14,	179.09,	291.55,	170.18
17/05/2014,	11:30:00,	23.34,	22.20,	1021.97,	48.53,	0.47,	1115.27,	694.02,	1550.12,	238.46,	4.60,	1.16,	5.09,	1.22,	6.57,	1.24,	6.58,	1.31,	1.18,	0.54,	1.13,	0.54,	0.97,	0.47,	1.17,	0.56,	125.09,	279.54,	173.60,	275.28,	173.97,	275.76,	178.61,	292.07,	171.68
17/05/2014,	11:45:00,	23.39,	22.30,	1022.16,	48.46,	0.45,	1120.73,	696.28,	1556.80,	239.51,	4.74,	1.16,	5.16,	1.20,	6.24,	1.18,	6.59,	1.28,	1.15,	0.51,	1.12,	0.55,	1.08,	0.53,	1.15,	0.52,	125.70,	280.49,	174.25,	276.62,	173.77,	277.21,	179.91,	293.80,	172.21
17/05/2014,	12:00:00,	23.34,	22.20,	1022.22,	48.52,	0.44,	1111.23,	690.14,	1543.41,	237.45,	4.58,	1.06,	4.92,	1.14,	6.32,	1.20,	6.48,	1.23,	1.20,	0.54,	1.13,	0.54,	0.98,	0.47,	1.20,	0.53,	125.70,	279.24,	172.94,	273.64,	171.95,	274.49,	177.45,	291.04,	171.52
17/05/2014,	12:15:00,	23.34,	22.10,	1022.03,	48.12,	0.46,	1108.07,	688.94,	1539.99,	236.43,	4.63,	1.10,	4.97,	1.15,	6.56,	1.25,	6.41,	1.27,	1.14,	0.52,	1.08,	0.49,	1.04,	0.51,	1.14,	0.51,	124.78,	277.87,	172.49,	274.00,	172.36,	274.32,	177.76,	289.24,	170.09
17/05/2014,	12:30:00,	23.36,	22.10,	1021.85,	48.07,	0.49,	1108.34,	686.83,	1538.17,	236.71,	4.53,	1.08,	4.92,	1.15,	6.40,	1.22,	6.44,	1.23,	1.07,	0.49,	1.16,	0.53,	0.96,	0.46,	1.07,	0.47,	125.27,	278.34,	172.09,	273.57,	171.34,	273.84,	177.44,	290.03,	169.57
17/05/2014,	12:45:00,	23.34,	22.30,	1021.73,	48.30,	0.49,	1114.41,	691.71,	1547.58,	238.05,	4.75,	1.16,	4.96,	1.13,	6.28,	1.25,	6.64,	1.30,	1.14,	0.53,	1.09,	0.51,	1.04,	0.53,	1.18,	0.55,	125.99,	278.28,	173.29,	275.44,	173.36,	275.65,	178.42,	292.58,	170.43
17/05/2014,	13:00:00,	23.29,	22.00,	1021.97,	48.45,	0.45,	1112.01,	689.93,	1543.54,	237.67,	4.63,	1.08,	5.04,	1.15,	6.38,	1.18,	6.59,	1.26,	1.14,	0.52,	1.10,	0.51,	1.00,	0.48,	1.12,	0.47,	126.01,	278.83,	172.84,	273.43,	171.84,	276.05,	178.04,	290.96,	170.88
17/05/2014,	13:15:00,	23.32,	22.00,	1021.55,	48.66,	0.48,	1111.38,	689.35,	1542.77,	237.59,	4.64,	1.11,	4.91,	1.16,	6.29,	1.21,	6.51,	1.27,	1.22,	0.54,	1.18,	0.57,	1.01,	0.50,	1.12,	0.52,	125.79,	277.97,	172.59,	274.31,	172.40,	275.39,	177.89,	291.08,	170.20
17/05/2014,	13:30:00,	23.41,	22.10,	1021.42,	48.21,	0.46,	1110.21,	688.24,	1540.50,	237.42,	4.59,	1.06,	4.97,	1.10,	6.45,	1.26,	6.44,	1.23,	1.18,	0.54,	1.07,	0.52,	1.05,	0.51,	1.11,	0.52,	125.88,	277.57,	172.15,	273.82,	172.06,	274.94,	178.22,	291.24,	169.54
17/05/2014,	13:45:00,	23.39,	22.20,	1021.61,	48.48,	0.47,	1107.28,	685.85,	1536.25,	236.49,	4.57,	1.12,	4.93,	1.14,	6.39,	1.23,	6.56,	1.24,	1.14,	0.51,	1.01,	0.46,	1.03,	0.48,	1.07,	0.49,	125.70,	276.90,	171.77,	273.02,	171.88,	273.66,	176.52,	290.96,	169.39
17/05/2014,	14:00:00,	23.36,	22.00,	1021.67,	48.41,	0.45,	1106.80,	687.91,	1537.97,	236.33,	4.68,	1.13,	4.97,	1.16,	6.30,	1.21,	6.46,	1.25,	1.10,	0.49,	1.13,	0.52,	1.00,	0.52,	1.12,	0.51,	125.76,	277.95,	171.85,	273.33,	171.98,	273.91,	177.61,	288.83,	170.08
17/05/2014,	14:15:00,	23.32,	22.00,	1021.55,	48.48,	0.49,	1107.86,	686.17,	1537.65,	236.02,	4.62,	1.12,	4.92,	1.14,	6.39,	1.24,	6.47,	1.28,	1.17,	0.53,	1.07,	0.51,	1.04,	0.52,	1.15,	0.51,	125.37,	277.51,	171.65,	273.10,	171.86,	274.68,	177.37,	289.98,	169.03
17/05/2014,	14:30:00,	23.36,	22.00,	1021.36,	48.60,	0.49,	1111.72,	689.25,	1543.08,	237.43,	4.67,	1.14,	4.96,	1.20,	6.24,	1.26,	6.82,	1.28,	1.07,	0.51,	1.06,	0.52,	1.02,	0.49,	1.17,	0.55,	126.12,	278.76,	172.66,	273.56,	172.74,	275.93,	177.80,	290.94,	169.71
17/05/2014,	14:45:00,	23.41,	22.10,	1021.30,	48.50,	0.46,	1109.59,	687.16,	1539.30,	236.80,	4.53,	1.12,	4.94,	1.09,	6.53,	1.19,	6.59,	1.26,	1.09,	0.50,	1.04,	0.45,	1.02,	0.48,	1.08,	0.45,	126.09,	278.63,	171.85,	274.08,	172.39,	274.12,	176.78,	290.05,	169.70
17/05/2014,	15:00:00,	23.39,	22.10,	1021.30,	47.99,	0.46,	1115.55,	688.23,	1546.12,	237.21,	4.67,	1.14,	4.88,	1.08,	6.35,	1.18,	6.55,	1.26,	1.11,	0.53,	1.08,	0.51,	1.02,	0.50,	1.05,	0.49,	125.04,	279.44,	171.88,	275.21,	171.86,	275.51,	177.98,	292.71,	170.17
17/05/2014,	15:15:00,	23.49,	21.90,	1021.24,	48.61,	0.46,	1112.88,	687.96,	1543.31,	237.28,	4.54,	1.15,	4.84,	1.16,	6.28,	1.22,	6.58,	1.22,	1.16,	0.53,	1.19,	0.55,	1.01,	0.51,	1.08,	0.51,	125.57,	278.76,	171.86,	275.13,	171.98,	275.27,	177.66,	291.07,	170.14
17/05/2014,	15:30:00,	23.32,	21.90,	1021.42,	48.30,	0.47,	1115.26,	690.05,	1546.99,	237.73,	4.66,	1.14,	4.96,	1.14,	6.38,	1.21,	6.62,	1.29,	1.17,	0.52,	1.06,	0.51,	1.00,	0.46,	1.10,	0.50,	125.54,	278.88,	172.55,	275.69,	172.15,	275.62,	178.20,	292.60,	170.74
17/05/2014,	15:45:00,	23.36,	22.00,	1021.18,	48.47,	0.41,	1112.72,	688.80,	1543.93,	236.88,	4.63,	1.08,	4.91,	1.10,	6.53,	1.23,	6.44,	1.18,	1.14,	0.50,	1.12,	0.51,	0.98,	0.46,	1.08,	0.48,	125.46,	278.58,	171.84,	274.28,	172.52,	275.74,	177.87,	291.15,	170.16
17/05/2014,	16:00:00,	23.39,	22.10,	1021.30,	48.37,	0.51,	1117.53,	691.40,	1549.94,	238.42,	4.61,	1.14,	5.03,	1.22,	6.63,	1.31,	6.49,	1.27,	1.22,	0.58,	1.14,	0.58,	1.03,	0.48,	1.12,	0.54,	125.55,	279.93,	173.22,	275.75,	172.59,	276.16,	178.00,	293.25,	171.41
17/05/2014,	16:15:00,	23.34,	22.10,	1021.30,	48.72,	0.50,	1111.37,	686.02,	1540.56,	236.31,	4.74,	1.20,	5.09,	1.22,	6.34,	1.27,	6.64,	1.30,	1.20,	0.59,	1.11,	0.53,	1.06,	0.53,	1.11,	0.56,	126.27,	278.27,	171.66,	273.40,	171.96,	275.78,	177.09,	291.40,	169.17
17/05/2014,	16:30:00,	23.39,	22.00,	1021.18,	48.40,	0.47,	1122.40,	693.71,	1556.32,	238.95,	4.79,	1.12,	4.92,	1.17,	6.57,	1.22,	6.59,	1.26,	1.18,	0.54,	1.18,	0.55,	0.94,	0.48,	1.12,	0.49,	125.62,	281.72,	173.96,	276.92,	173.28,	277.94,	179.16,	293.28,	171.03
17/05/2014,	16:45:00,	23.32,	21.90,	1021.12,	48.47,	0.47,	1113.08,	688.86,	1543.61,	237.48,	4.74,	1.16,	5.00,	1.18,	6.44,	1.27,	6.65,	1.27,	1.20,	0.52,	1.14,	0.51,	1.02,	0.50,	1.15,	0.50,	125.76,	278.50,	172.13,	275.24,	172.55,	275.62,	177.75,	291.07,	170.12
17/05/2014,	17:00:00,	23.41,	21.90,	1021.24,	48.41,	0.49,	1111.70,	687.29,	1542.21,	236.35,	4.61,	1.15,	4.93,	1.10,	6.26,	1.17,	6.48,	1.21,	1.18,	0.51,	1.07,	0.49,	1.06,	0.50,	1.07,	0.49,	125.61,	278.91,	172.03,	274.56,	171.89,	274.56,	176.91,	290.92,	170.05
17/05/2014,	17:15:00,	23.39,	21.90,	1021.06,	48.52,	0.49,	1116.99,	690.42,	1549.46,	237.50,	4.69,	1.16,	4.93,	1.18,	6.34,	1.25,	6.60,	1.30,	1.16,	0.53,	1.16,	0.56,	1.00,	0.49,	1.19,	0.56,	125.41,	280.34,	173.24,	276.04,	172.95,	274.77,	177.95,	293.21,	170.14
17/05/2014,	17:30:00,	23.41,	21.90,	1020.94,	48.65,	0.49,	1115.98,	690.52,	1548.21,	237.80,	4.79,	1.16,	5.03,	1.21,	6.31,	1.25,	6.52,	1.25,	1.14,	0.56,	1.13,	0.52,	1.05,	0.53,	1.12,	0.50,	125.87,	279.28,	172.59,	275.27,	172.38,	276.54,	178.65,	292.34,	170.67
17/05/2014,	17:45:00,	23.41,	22.00,	1021.00,	48.34,	0.47,	1114.88,	689.09,	1546.07,	237.65,	4.68,	1.13,	4.88,	1.15,	6.27,	1.22,	6.51,	1.23,	1.07,	0.49,	1.17,	0.55,	0.96,	0.49,	1.09,	0.50,	126.06,	279.54,	173.36,	275.28,	172.21,	275.55,	177.12,	291.91,	170.09
17/05/2014,	18:00:00,	23.34,	21.90,	1021.00,	48.44,	0.48,	1114.51,	688.11,	1544.77,	237.51,	4.74,	1.22,	5.13,	1.22,	6.23,	1.27,	6.47,	1.28,	1.22,	0.55,	1.11,	0.53,	1.01,	0.50,	1.10,	0.50,	125.83,	279.12,	172.53,	274.44,	172.24,	275.82,	176.75,	292.65,	170.34
17/05/2014,	18:15:00,	23.39,	22.00,	1021.18,	48.08,	0.45,	1118.27,	691.14,	1551.19,	237.95,	4.63,	1.15,	4.93,	1.17,	6.37,	1.23,	6.43,	1.19,	1.10,	0.51,	1.09,	0.52,	1.00,	0.50,	1.05,	0.51,	125.41,	280.52,	173.41,	276.17,	171.82,	276.25,	178.61,	292.62,	170.88
17/05/2014,	18:30:00,	23.32,	22.00,	1021.00,	48.35,	0.44,	1120.35,	691.89,	1553.99,	237.53,	4.70,	1.12,	5.01,	1.10,	6.45,	1.30,	6.59,	1.28,	1.11,	0.49,	1.09,	0.51,	1.04,	0.49,	1.15,	0.55,	125.48,	280.62,	173.54,	276.81,	173.22,	277.32,	178.97,	293.03,	169.90
17/05/2014,	18:45:00,	23.32,	22.00,	1021.24,	48.03,	0.46,	1118.07,	689.95,	1549.82,	237.63,	4.66,	1.13,	5.12,	1.19,	6.46,	1.28,	6.37,	1.21,	1.13,	0.50,	1.12,	0.52,	0.99,	0.49,	1.17,	0.56,	125.21,	280.00,	172.71,	276.68,	172.97,	276.66,	177.56,	292.16,	170.42
17/05/2014,	19:00:00,	23.39,	22.00,	1021.18,	48.79,	0.48,	1125.21,	694.32,	1559.46,	239.44,	4.70,	1.14,	5.04,	1.21,	6.45,	1.27,	6.56,	1.24,	1.10,	0.52,	1.20,	0.57,	0.99,	0.49,	1.12,	0.48,	125.93,	282.82,	174.13,	277.91,	174.08,	278.41,	179.21,	293.62,	170.67
17/05/2014,	19:15:00,	23.36,	22.00,	1021.42,	48.97,	0.50,	1113.51,	688.38,	1543.89,	237.45,	4.59,	1.10,	4.88,	1.13,	6.50,	1.28,	6.49,	1.23,	1.24,	0.57,	1.17,	0.54,	1.02,	0.51,	1.12,	0.50,	126.78,	279.14,	172.53,	274.72,	172.23,	275.25,	176.86,	291.79,	170.55
17/05/2014,	19:30:00,	23.36,	22.00,	1021.18,	48.35,	0.48,	1120.03,	692.28,	1554.18,	237.59,	4.72,	1.16,	4.97,	1.21,	6.34,	1.23,	6.60,	1.32,	1.15,	0.53,	1.13,	0.52,	1.05,	0.50,	1.12,	0.52,	125.36,	280.39,	173.82,	276.41,	172.71,	278.52,	178.54,	292.28,	170.98
17/05/2014,	19:45:00,	23.34,	22.00,	1021.24,	48.66,	0.43,	1120.72,	693.20,	1554.83,	238.45,	4.66,	1.11,	4.91,	1.15,	6.42,	1.24,	6.78,	1.29,	1.10,	0.49,	1.08,	0.49,	0.97,	0.48,	1.08,	0.50,	126.28,	280.96,	173.65,	276.77,	173.84,	277.29,	178.89,	292.94,	170.57
17/05/2014,	20:00:00,	23.32,	22.00,	1021.12,	48.98,	0.48,	1114.97,	690.04,	1546.96,	237.61,	4.62,	1.19,	4.94,	1.19,	6.56,	1.30,	6.54,	1.25,	1.14,	0.52,	1.10,	0.52,	1.05,	0.52,	1.08,	0.51,	126.33,	279.03,	173.12,	274.94,	172.46,	276.91,	177.80,	291.44,	170.46
17/05/2014,	20:15:00,	23.39,	21.90,	1021.12,	48.95,	0.46,	1118.80,	691.83,	1552.20,	237.95,	4.63,	1.05,	4.94,	1.08,	6.42,	1.18,	6.37,	1.21,	1.17,	0.53,	1.07,	0.52,	1.03,	0.52,	1.07,	0.51,	126.52,	279.20,	173.54,	277.02,	173.26,	277.35,	177.71,	292.52,	170.99
17/05/2014,	20:30:00,	23.34,	21.90,	1021.24,	48.95,	0.47,	1113.10,	689.21,	1544.21,	237.68,	4.63,	1.12,	4.91,	1.14,	6.34,	1.25,	6.48,	1.24,	1.17,	0.54,	1.15,	0.55,	0.99,	0.47,	1.14,	0.50,	126.38,	278.92,	172.55,	274.54,	171.82,	275.74,	178.26,	291.25,	170.36
17/05/2014,	20:45:00,	23.41,	21.90,	1021.18,	48.43,	0.47,	1122.16,	694.89,	1557.24,	238.98,	4.72,	1.13,	5.10,	1.19,	6.50,	1.26,	6.58,	1.22,	1.19,	0.53,	1.10,	0.54,	1.00,	0.47,	1.09,	0.49,	126.25,	280.60,	174.17,	277.27,	173.63,	278.26,	178.98,	293.35,	171.92
17/05/2014,	21:00:00,	23.36,	21.90,	1021.30,	48.93,	0.44,	1111.38,	688.99,	1542.69,	237.13,	4.75,	1.10,	4.96,	1.14,	6.30,	1.19,	6.41,	1.23,	1.17,	0.52,	1.10,	0.51,	0.98,	0.45,	1.14,	0.51,	126.58,	278.58,	172.87,	274.40,	172.83,	274.81,	177.05,	290.74,	169.90
17/05/2014,	21:15:00,	23.32,	21.90,	1021.30,	48.55,	0.48,	1113.67,	688.99,	1544.78,	237.33,	4.73,	1.16,	4.97,	1.17,	6.38,	1.22,	6.59,	1.31,	1.13,	0.54,	1.08,	0.50,	1.00,	0.49,	1.14,	0.48,	126.49,	278.06,	172.46,	275.01,	172.44,	276.32,	177.82,	291.63,	169.97
17/05/2014,	21:30:00,	23.32,	21.90,	1021.36,	48.74,	0.45,	1121.49,	693.46,	1554.54,	239.73,	4.61,	1.11,	4.98,	1.12,	6.52,	1.23,	6.56,	1.24,	1.12,	0.51,	1.10,	0.54,	1.00,	0.48,	1.09,	0.49,	126.04,	280.97,	173.64,	277.00,	173.19,	277.67,	178.61,	293.19,	171.64
17/05/2014,	21:45:00,	23.39,	21.80,	1021.55,	48.64,	0.47,	1113.03,	690.46,	1545.77,	237.28,	4.53,	1.13,	5.03,	1.20,	6.43,	1.29,	6.62,	1.27,	1.16,	0.55,	1.13,	0.53,	1.04,	0.51,	1.15,	0.56,	125.72,	278.91,	173.03,	275.15,	172.77,	274.76,	177.93,	291.59,	170.50
17/05/2014,	22:00:00,	23.34,	21.80,	1021.85,	48.99,	0.47,	1112.19,	688.53,	1543.13,	237.10,	4.56,	1.13,	4.95,	1.11,	6.51,	1.29,	6.58,	1.32,	1.12,	0.50,	1.12,	0.55,	1.01,	0.47,	1.09,	0.49,	126.15,	278.97,	172.71,	274.36,	172.18,	275.27,	176.93,	290.94,	170.41
17/05/2014,	22:15:00,	23.34,	21.70,	1021.61,	48.30,	0.46,	1115.84,	691.22,	1548.15,	238.04,	4.73,	1.16,	5.06,	1.20,	6.43,	1.30,	6.81,	1.34,	1.17,	0.59,	1.15,	0.56,	1.02,	0.47,	1.15,	0.53,	125.69,	279.96,	173.30,	274.78,	172.57,	276.03,	178.01,	292.42,	171.24
17/05/2014,	22:30:00,	23.34,	21.70,	1021.61,	48.35,	0.41,	1114.30,	689.30,	1546.44,	236.84,	4.56,	1.16,	4.77,	1.10,	6.41,	1.22,	6.40,	1.20,	1.18,	0.50,	1.09,	0.48,	1.01,	0.47,	1.13,	0.48,	125.61,	279.19,	172.45,	274.76,	171.83,	275.91,	178.46,	291.66,	170.24
17/05/2014,	22:45:00,	23.29,	21.70,	1021.79,	48.66,	0.47,	1113.70,	688.09,	1544.78,	236.68,	4.69,	1.13,	4.91,	1.13,	6.37,	1.28,	6.44,	1.23,	1.14,	0.53,	1.10,	0.54,	1.03,	0.50,	1.10,	0.53,	125.82,	279.54,	171.92,	275.01,	172.16,	275.09,	177.61,	291.40,	170.13
17/05/2014,	23:00:00,	23.19,	21.90,	1021.79,	48.65,	0.46,	1117.16,	691.16,	1550.48,	237.12,	4.75,	1.09,	4.90,	1.15,	6.34,	1.18,	6.53,	1.23,	1.19,	0.50,	1.14,	0.50,	1.01,	0.47,	1.10,	0.52,	126.54,	281.72,	172.89,	274.81,	173.11,	276.35,	178.27,	291.52,	170.57
17/05/2014,	23:15:00,	23.32,	21.90,	1021.61,	48.66,	0.49,	1118.52,	691.34,	1551.42,	237.85,	4.82,	1.20,	4.97,	1.19,	6.48,	1.24,	6.44,	1.23,	1.12,	0.53,	1.14,	0.54,	1.04,	0.53,	1.10,	0.50,	125.64,	281.69,	172.73,	275.29,	173.39,	276.00,	177.95,	293.00,	170.96
17/05/2014,	23:30:00,	23.34,	21.90,	1021.79,	48.22,	0.48,	1114.82,	688.47,	1546.37,	236.39,	4.57,	1.11,	5.13,	1.19,	6.44,	1.28,	6.49,	1.25,	1.11,	0.53,	1.08,	0.51,	1.05,	0.49,	1.14,	0.52,	125.71,	281.55,	172.54,	273.73,	171.50,	275.43,	177.76,	291.61,	170.39
17/05/2014,	23:45:00,	23.32,	21.90,	1021.61,	48.20,	0.46,	1116.98,	688.67,	1547.81,	237.27,	4.64,	1.16,	4.98,	1.09,	6.36,	1.20,	6.51,	1.27,	1.13,	0.51,	1.10,	0.52,	1.01,	0.45,	1.10,	0.46,	124.74,	281.52,	171.69,	274.49,	172.32,	276.23,	177.82,	291.93,	170.44
18/05/2014,	00:00:00,	23.32,	21.90,	1021.61,	48.61,	0.49,	1114.13,	689.15,	1546.34,	236.32,	4.68,	1.11,	4.96,	1.16,	6.56,	1.27,	6.55,	1.27,	1.13,	0.51,	1.06,	0.50,	1.02,	0.52,	1.14,	0.51,	125.74,	280.91,	172.51,	274.17,	172.39,	275.43,	178.78,	291.04,	169.26
18/05/2014,	00:15:00,	23.27,	21.90,	1021.73,	48.61,	0.45,	1122.00,	692.41,	1555.14,	239.02,	4.53,	1.15,	4.99,	1.14,	6.35,	1.24,	6.48,	1.26,	1.09,	0.52,	1.07,	0.47,	1.00,	0.46,	1.04,	0.51,	125.73,	282.42,	173.10,	275.18,	173.76,	277.15,	179.02,	294.56,	170.12
18/05/2014,	00:30:00,	23.29,	22.00,	1021.91,	48.67,	0.47,	1116.52,	689.32,	1547.26,	238.03,	4.68,	1.18,	5.04,	1.17,	6.40,	1.28,	6.53,	1.30,	1.22,	0.56,	1.10,	0.50,	1.05,	0.51,	1.18,	0.54,	125.82,	281.14,	172.97,	274.96,	172.10,	276.00,	178.01,	291.91,	170.10
18/05/2014,	00:45:00,	23.29,	22.00,	1021.61,	48.65,	0.44,	1113.83,	688.21,	1545.14,	236.59,	4.45,	1.09,	4.98,	1.12,	6.36,	1.21,	6.52,	1.20,	1.05,	0.45,	1.13,	0.52,	0.96,	0.48,	1.03,	0.48,	125.53,	279.92,	171.96,	274.70,	172.50,	275.22,	177.37,	291.33,	169.86
18/05/2014,	01:00:00,	23.36,	22.10,	1021.30,	48.60,	0.43,	1114.55,	691.35,	1548.11,	237.47,	4.56,	1.06,	4.94,	1.16,	6.14,	1.11,	6.50,	1.22,	1.14,	0.52,	1.11,	0.53,	0.97,	0.45,	1.12,	0.52,	125.97,	279.82,	173.33,	275.15,	173.47,	275.68,	178.02,	291.10,	170.24
18/05/2014,	01:15:00,	23.36,	22.20,	1021.55,	48.71,	0.47,	1112.80,	687.14,	1544.12,	235.61,	4.60,	1.07,	4.79,	1.11,	6.41,	1.21,	6.32,	1.19,	1.16,	0.53,	1.18,	0.56,	0.93,	0.47,	1.09,	0.50,	125.72,	279.49,	171.41,	274.36,	171.96,	275.86,	177.47,	290.32,	169.96
18/05/2014,	01:30:00,	23.41,	22.30,	1021.24,	48.48,	0.46,	1115.81,	689.54,	1547.40,	237.63,	4.60,	1.16,	4.88,	1.15,	6.33,	1.24,	6.56,	1.30,	1.17,	0.52,	1.16,	0.54,	0.99,	0.48,	1.12,	0.51,	126.11,	279.55,	172.52,	275.37,	172.20,	275.97,	177.90,	292.44,	170.65
18/05/2014,	01:45:00,	23.34,	22.50,	1021.18,	48.60,	0.46,	1112.53,	688.85,	1544.55,	236.50,	4.71,	1.14,	4.78,	1.13,	6.35,	1.24,	6.47,	1.23,	1.19,	0.52,	1.07,	0.52,	0.97,	0.48,	1.14,	0.49,	126.19,	279.24,	172.16,	274.32,	172.52,	275.28,	178.09,	290.98,	169.76
18/05/2014,	02:00:00,	23.39,	22.60,	1020.75,	48.49,	0.50,	1118.07,	691.96,	1551.33,	238.11,	4.66,	1.09,	5.10,	1.19,	6.44,	1.28,	6.46,	1.29,	1.13,	0.51,	1.15,	0.54,	1.02,	0.50,	1.14,	0.52,	125.97,	281.42,	172.61,	275.35,	173.68,	276.59,	179.20,	292.11,	170.16
18/05/2014,	02:15:00,	23.41,	22.70,	1020.69,	48.90,	0.47,	1119.31,	692.11,	1552.38,	238.78,	4.66,	1.12,	5.00,	1.17,	6.16,	1.15,	6.48,	1.28,	1.15,	0.53,	1.06,	0.49,	0.99,	0.47,	1.08,	0.49,	125.97,	280.71,	173.55,	275.95,	172.52,	277.70,	178.66,	292.36,	170.99
18/05/2014,	02:30:00,	23.34,	22.90,	1020.45,	48.33,	0.50,	1116.39,	690.65,	1548.49,	238.06,	4.62,	1.13,	4.97,	1.16,	6.41,	1.28,	6.50,	1.24,	1.20,	0.56,	1.17,	0.53,	1.02,	0.47,	1.08,	0.50,	125.89,	279.62,	172.86,	275.83,	172.69,	275.89,	178.53,	292.38,	170.30
18/05/2014,	02:45:00,	23.36,	23.00,	1020.32,	48.90,	0.49,	1114.58,	690.25,	1546.90,	237.54,	4.63,	1.16,	4.87,	1.13,	6.43,	1.29,	6.63,	1.33,	1.13,	0.51,	1.18,	0.56,	1.01,	0.52,	1.12,	0.52,	125.79,	280.73,	173.23,	274.77,	172.86,	274.89,	178.02,	291.50,	169.99
18/05/2014,	03:00:00,	23.39,	23.10,	1020.45,	48.74,	0.48,	1115.01,	692.31,	1548.49,	238.15,	4.68,	1.12,	5.11,	1.20,	6.53,	1.27,	6.50,	1.27,	1.19,	0.54,	1.13,	0.56,	0.99,	0.49,	1.12,	0.52,	126.07,	280.47,	173.15,	275.75,	173.85,	274.99,	178.10,	291.21,	171.03
18/05/2014,	03:15:00,	23.41,	23.10,	1019.90,	48.54,	0.50,	1121.53,	695.52,	1556.71,	239.62,	4.58,	1.07,	5.12,	1.20,	6.47,	1.25,	6.58,	1.25,	1.16,	0.51,	1.12,	0.51,	0.96,	0.48,	1.21,	0.56,	125.67,	281.53,	173.50,	275.97,	173.87,	276.74,	180.16,	294.60,	171.68
18/05/2014,	03:30:00,	23.36,	23.20,	1019.90,	48.84,	0.47,	1116.32,	694.72,	1551.42,	239.05,	4.76,	1.19,	5.08,	1.17,	6.29,	1.29,	6.65,	1.33,	1.23,	0.58,	1.12,	0.53,	1.02,	0.52,	1.15,	0.53,	126.72,	280.89,	174.32,	274.55,	173.49,	276.68,	179.33,	291.64,	171.40
18/05/2014,	03:45:00,	23.39,	23.20,	1019.78,	48.70,	0.48,	1116.52,	693.87,	1551.03,	238.86,	4.51,	1.08,	4.94,	1.16,	6.50,	1.23,	6.59,	1.26,	1.08,	0.47,	1.10,	0.52,	0.98,	0.47,	1.08,	0.50,	126.64,	281.15,	173.24,	274.27,	173.60,	275.99,	179.80,	292.60,	170.88
18/05/2014,	04:00:00,	23.39,	23.30,	1019.59,	48.82,	0.54,	1115.83,	694.35,	1550.81,	238.47,	4.70,	1.16,	5.14,	1.23,	6.61,	1.26,	6.72,	1.32,	1.17,	0.56,	1.10,	0.50,	1.04,	0.53,	1.15,	0.57,	126.50,	280.73,	174.18,	275.20,	173.90,	275.23,	178.74,	292.34,	171.33
18/05/2014,	04:15:00,	23.39,	23.30,	1019.53,	48.85,	0.51,	1119.83,	696.02,	1556.19,	239.13,	4.61,	1.10,	5.13,	1.21,	6.36,	1.25,	6.48,	1.26,	1.22,	0.56,	1.17,	0.53,	1.05,	0.58,	1.15,	0.53,	126.17,	281.78,	173.73,	275.78,	174.23,	276.57,	180.54,	293.19,	171.39
18/05/2014,	04:30:00,	23.39,	23.40,	1019.47,	48.60,	0.46,	1118.35,	695.71,	1554.32,	239.01,	4.64,	1.06,	5.07,	1.14,	6.41,	1.20,	6.52,	1.23,	1.14,	0.52,	1.12,	0.54,	0.99,	0.48,	1.13,	0.50,	126.29,	280.66,	173.91,	275.45,	174.31,	277.64,	179.59,	291.83,	171.61
18/05/2014,	04:45:00,	23.39,	23.50,	1019.29,	49.13,	0.48,	1115.75,	694.09,	1550.10,	239.21,	4.65,	1.16,	5.08,	1.16,	6.36,	1.19,	6.48,	1.26,	1.15,	0.53,	1.12,	0.53,	1.05,	0.51,	1.14,	0.55,	126.63,	280.61,	174.51,	275.36,	173.31,	274.91,	178.90,	292.18,	171.15
18/05/2014,	05:00:00,	23.44,	23.60,	1019.35,	48.48,	0.46,	1116.81,	693.98,	1551.26,	238.84,	4.65,	1.11,	5.12,	1.21,	6.44,	1.20,	6.51,	1.25,	1.15,	0.52,	1.14,	0.55,	0.98,	0.49,	1.15,	0.53,	125.89,	281.05,	174.21,	274.57,	173.34,	275.58,	178.72,	292.86,	171.43
18/05/2014,	05:15:00,	23.44,	23.70,	1019.41,	49.02,	0.45,	1116.71,	694.93,	1551.87,	239.00,	4.71,	1.13,	5.03,	1.15,	6.39,	1.20,	6.64,	1.28,	1.16,	0.53,	1.18,	0.53,	0.97,	0.45,	1.13,	0.54,	126.92,	281.08,	173.49,	275.52,	173.99,	275.68,	179.68,	291.81,	171.52
18/05/2014,	05:30:00,	23.41,	23.70,	1019.35,	48.48,	0.45,	1114.55,	692.99,	1547.94,	238.91,	4.69,	1.09,	4.93,	1.16,	6.46,	1.25,	6.71,	1.27,	1.11,	0.52,	1.06,	0.50,	0.97,	0.47,	1.15,	0.53,	125.79,	280.38,	173.64,	274.23,	173.01,	275.58,	178.31,	291.75,	171.70
18/05/2014,	05:45:00,	23.49,	23.80,	1019.35,	48.58,	0.45,	1112.47,	694.86,	1547.32,	239.23,	4.60,	1.13,	4.98,	1.10,	6.56,	1.27,	6.51,	1.23,	1.23,	0.51,	1.14,	0.50,	0.97,	0.46,	1.11,	0.51,	125.96,	280.01,	173.70,	274.32,	173.73,	274.57,	179.29,	290.83,	171.82
18/05/2014,	06:00:00,	23.51,	23.80,	1019.35,	48.57,	0.49,	1115.33,	696.92,	1552.02,	239.76,	4.66,	1.15,	4.99,	1.16,	6.39,	1.24,	6.49,	1.30,	1.16,	0.54,	1.17,	0.53,	1.00,	0.49,	1.16,	0.55,	126.86,	280.94,	175.28,	273.42,	174.18,	275.82,	179.56,	292.58,	171.64
18/05/2014,	06:15:00,	23.44,	23.80,	1019.41,	48.68,	0.48,	1110.02,	691.44,	1543.30,	237.53,	4.78,	1.19,	4.99,	1.18,	6.47,	1.28,	6.54,	1.27,	1.20,	0.54,	1.07,	0.53,	1.04,	0.50,	1.16,	0.55,	126.20,	279.54,	173.23,	273.01,	172.82,	274.64,	178.60,	290.27,	170.64
18/05/2014,	06:30:00,	23.51,	23.80,	1019.41,	48.60,	0.49,	1107.51,	693.01,	1541.61,	238.48,	4.64,	1.13,	4.98,	1.16,	6.33,	1.22,	6.52,	1.26,	1.15,	0.53,	1.13,	0.53,	0.99,	0.49,	1.11,	0.52,	126.36,	278.59,	174.09,	272.57,	173.14,	273.03,	178.33,	290.74,	171.14
18/05/2014,	06:45:00,	23.49,	23.80,	1019.35,	49.01,	0.46,	1112.58,	693.56,	1546.55,	238.91,	4.61,	1.09,	4.96,	1.19,	6.36,	1.19,	6.71,	1.30,	1.17,	0.53,	1.16,	0.50,	0.98,	0.47,	1.10,	0.50,	126.38,	279.65,	173.72,	274.51,	173.53,	275.24,	179.25,	290.56,	170.84
18/05/2014,	07:00:00,	23.51,	23.80,	1019.47,	49.16,	0.48,	1108.21,	692.51,	1541.33,	238.62,	4.74,	1.12,	5.18,	1.21,	6.39,	1.26,	6.64,	1.28,	1.13,	0.52,	1.13,	0.53,	1.02,	0.52,	1.09,	0.53,	126.47,	277.59,	173.02,	273.35,	173.43,	274.62,	179.02,	290.05,	170.81
18/05/2014,	07:15:00,	23.49,	23.80,	1019.29,	48.35,	0.50,	1115.56,	696.57,	1552.18,	239.25,	4.63,	1.17,	5.17,	1.19,	6.38,	1.21,	6.62,	1.33,	1.18,	0.55,	1.13,	0.53,	1.04,	0.51,	1.15,	0.52,	125.83,	280.19,	173.96,	274.46,	174.50,	275.53,	180.30,	292.83,	171.50
18/05/2014,	07:30:00,	23.54,	23.70,	1019.59,	48.58,	0.47,	1111.14,	693.60,	1545.39,	238.56,	4.61,	1.09,	5.17,	1.21,	6.40,	1.20,	6.49,	1.26,	1.19,	0.52,	1.17,	0.56,	1.05,	0.50,	1.14,	0.50,	125.95,	278.85,	173.79,	273.03,	173.15,	275.00,	179.46,	291.47,	170.88
18/05/2014,	07:45:00,	23.54,	23.60,	1019.59,	48.50,	0.51,	1112.75,	694.26,	1547.12,	239.25,	4.66,	1.18,	4.93,	1.19,	6.54,	1.23,	6.69,	1.31,	1.17,	0.54,	1.14,	0.56,	1.05,	0.52,	1.17,	0.56,	126.19,	279.92,	173.53,	274.91,	174.01,	274.12,	179.25,	291.24,	171.22
18/05/2014,	08:00:00,	23.56,	23.50,	1019.53,	48.27,	0.51,	1111.57,	694.53,	1547.12,	238.36,	4.63,	1.16,	5.05,	1.17,	6.49,	1.25,	6.50,	1.29,	1.17,	0.53,	1.12,	0.51,	1.04,	0.49,	1.14,	0.52,	125.96,	279.39,	173.28,	274.56,	173.99,	274.91,	179.26,	290.08,	171.64
18/05/2014,	08:15:00,	23.46,	23.40,	1019.41,	48.61,	0.48,	1111.94,	693.59,	1546.90,	238.34,	4.61,	1.14,	4.88,	1.14,	6.39,	1.24,	6.43,	1.25,	1.12,	0.48,	1.10,	0.52,	1.07,	0.53,	1.16,	0.54,	125.95,	278.66,	173.40,	275.17,	173.65,	274.74,	179.01,	290.63,	171.23
18/05/2014,	08:30:00,	23.54,	23.30,	1019.78,	48.68,	0.46,	1105.70,	688.50,	1537.44,	236.19,	4.69,	1.11,	5.06,	1.17,	6.40,	1.22,	6.56,	1.23,	1.16,	0.53,	1.06,	0.53,	1.01,	0.51,	1.03,	0.46,	127.06,	277.57,	172.29,	272.73,	171.97,	273.46,	178.40,	289.26,	169.52
18/05/2014,	08:45:00,	23.56,	23.20,	1019.71,	48.27,	0.48,	1113.59,	692.25,	1547.20,	238.29,	4.58,	1.14,	4.96,	1.16,	6.42,	1.23,	6.50,	1.34,	1.14,	0.51,	1.11,	0.53,	1.01,	0.51,	1.17,	0.54,	125.82,	279.49,	173.11,	275.24,	173.52,	275.18,	178.56,	291.08,	170.85
18/05/2014,	09:00:00,	23.58,	23.10,	1019.71,	48.30,	0.46,	1109.01,	691.10,	1542.52,	237.09,	4.68,	1.09,	4.95,	1.17,	6.42,	1.25,	6.52,	1.22,	1.14,	0.53,	1.15,	0.54,	1.01,	0.54,	1.09,	0.53,	126.10,	277.33,	172.11,	274.26,	172.80,	275.18,	178.59,	289.52,	171.47
18/05/2014,	09:15:00,	23.61,	23.00,	1020.08,	48.36,	0.43,	1110.72,	691.03,	1543.36,	237.61,	4.65,	1.07,	5.00,	1.17,	6.38,	1.21,	6.70,	1.22,	1.15,	0.51,	1.07,	0.49,	1.01,	0.47,	1.02,	0.46,	125.70,	278.65,	173.21,	274.44,	173.15,	273.60,	178.08,	291.36,	170.18
18/05/2014,	09:30:00,	23.63,	22.80,	1020.02,	48.62,	0.45,	1110.98,	691.87,	1544.60,	237.75,	4.70,	1.10,	5.00,	1.14,	6.26,	1.21,	6.47,	1.23,	1.12,	0.50,	1.08,	0.51,	0.99,	0.48,	1.12,	0.51,	125.73,	278.52,	173.20,	274.29,	173.18,	275.43,	178.65,	289.85,	170.46
18/05/2014,	09:45:00,	23.54,	22.60,	1020.26,	48.45,	0.51,	1111.92,	692.97,	1545.97,	238.07,	4.76,	1.16,	4.91,	1.10,	6.61,	1.36,	6.76,	1.34,	1.17,	0.56,	1.11,	0.50,	1.06,	0.54,	1.14,	0.53,	125.91,	279.68,	173.59,	274.21,	172.99,	274.94,	179.14,	290.67,	171.01
18/05/2014,	10:00:00,	23.58,	22.70,	1020.02,	48.48,	0.52,	1114.21,	693.00,	1548.07,	238.70,	4.66,	1.13,	4.94,	1.16,	6.33,	1.27,	6.46,	1.22,	1.19,	0.54,	1.16,	0.55,	1.02,	0.48,	1.16,	0.52,	126.02,	279.35,	173.13,	275.85,	173.56,	275.25,	178.42,	291.17,	171.59
18/05/2014,	10:15:00,	23.54,	22.60,	1020.20,	48.78,	0.48,	1118.54,	695.41,	1554.16,	239.21,	4.63,	1.11,	5.02,	1.14,	6.46,	1.25,	6.46,	1.24,	1.17,	0.54,	1.13,	0.53,	1.06,	0.52,	1.11,	0.54,	125.91,	280.39,	174.19,	276.49,	173.82,	276.20,	179.52,	292.74,	171.59
18/05/2014,	10:30:00,	23.56,	22.40,	1020.20,	48.59,	0.46,	1117.17,	695.50,	1553.27,	238.99,	4.65,	1.15,	4.92,	1.14,	6.20,	1.17,	6.61,	1.25,	1.17,	0.55,	1.08,	0.51,	1.02,	0.49,	1.12,	0.48,	126.13,	280.08,	174.32,	275.60,	174.11,	276.41,	179.42,	292.43,	171.31
18/05/2014,	10:45:00,	23.56,	22.50,	1020.32,	49.02,	0.47,	1115.34,	693.49,	1549.22,	238.86,	4.67,	1.11,	5.06,	1.11,	6.46,	1.22,	6.54,	1.29,	1.17,	0.54,	1.16,	0.55,	1.05,	0.51,	1.11,	0.51,	127.02,	279.84,	173.93,	275.29,	173.11,	276.33,	178.94,	291.25,	171.23
18/05/2014,	11:00:00,	23.58,	22.40,	1020.32,	48.48,	0.42,	1112.99,	690.35,	1545.08,	237.81,	4.56,	1.14,	4.98,	1.15,	6.40,	1.21,	6.53,	1.19,	1.13,	0.55,	1.13,	0.52,	1.00,	0.50,	1.07,	0.48,	125.28,	278.77,	171.92,	276.14,	173.40,	275.25,	178.80,	290.10,	169.89
18/05/2014,	11:15:00,	23.61,	22.30,	1020.39,	48.95,	0.47,	1110.43,	689.11,	1541.82,	237.41,	4.50,	1.09,	4.93,	1.17,	6.37,	1.25,	6.52,	1.24,	1.14,	0.52,	1.15,	0.53,	0.99,	0.48,	1.14,	0.54,	126.09,	278.57,	172.42,	273.57,	172.15,	275.25,	178.10,	290.49,	170.19
18/05/2014,	11:30:00,	23.54,	22.50,	1020.51,	49.05,	0.46,	1122.22,	694.35,	1556.34,	239.29,	4.67,	1.12,	5.01,	1.15,	6.60,	1.25,	6.66,	1.31,	1.17,	0.50,	1.13,	0.54,	1.06,	0.51,	1.16,	0.53,	126.41,	282.21,	174.48,	276.51,	173.50,	277.25,	178.28,	293.64,	171.79
18/05/2014,	11:45:00,	23.61,	22.20,	1020.63,	48.41,	0.52,	1115.28,	690.77,	1546.80,	238.45,	4.74,	1.15,	5.08,	1.19,	6.41,	1.26,	6.69,	1.29,	1.16,	0.51,	1.14,	0.54,	1.05,	0.55,	1.20,	0.56,	126.05,	278.94,	172.73,	275.84,	173.31,	276.01,	177.92,	292.15,	170.59
18/05/2014,	12:00:00,	23.61,	22.20,	1020.69,	48.69,	0.46,	1120.54,	694.33,	1554.51,	239.54,	4.66,	1.15,	5.04,	1.15,	6.52,	1.27,	6.67,	1.28,	1.15,	0.53,	1.14,	0.52,	1.05,	0.52,	1.15,	0.54,	126.43,	280.62,	173.88,	277.18,	174.63,	276.58,	178.28,	293.60,	171.35
18/05/2014,	12:15:00,	23.58,	22.30,	1020.69,	48.31,	0.50,	1113.65,	689.70,	1545.53,	237.45,	4.64,	1.14,	4.94,	1.13,	6.20,	1.23,	6.57,	1.32,	1.22,	0.52,	1.10,	0.51,	0.94,	0.48,	1.19,	0.55,	125.79,	278.67,	172.02,	275.33,	172.79,	275.70,	178.25,	291.40,	170.35
18/05/2014,	12:30:00,	23.51,	22.30,	1020.63,	48.44,	0.48,	1110.55,	688.25,	1541.09,	237.26,	4.66,	1.14,	4.89,	1.16,	6.41,	1.24,	6.60,	1.30,	1.12,	0.51,	1.14,	0.54,	0.98,	0.51,	1.14,	0.53,	126.10,	278.60,	172.72,	273.27,	172.19,	274.23,	176.81,	291.76,	170.32
18/05/2014,	12:45:00,	23.56,	22.30,	1020.51,	48.61,	0.42,	1113.82,	690.14,	1546.43,	236.92,	4.65,	1.12,	4.99,	1.17,	6.30,	1.22,	6.62,	1.23,	1.11,	0.52,	1.14,	0.54,	1.04,	0.49,	1.15,	0.51,	126.25,	278.80,	172.25,	275.60,	173.74,	275.28,	177.27,	291.34,	170.67
18/05/2014,	13:00:00,	23.58,	22.30,	1020.57,	48.55,	0.47,	1111.96,	691.18,	1544.63,	237.76,	4.75,	1.10,	4.99,	1.19,	6.37,	1.26,	6.59,	1.24,	1.18,	0.52,	1.19,	0.53,	1.03,	0.53,	1.16,	0.55,	125.72,	279.04,	172.66,	274.96,	173.43,	275.14,	178.33,	290.13,	170.54
18/05/2014,	13:15:00,	23.63,	22.10,	1020.63,	48.42,	0.49,	1113.95,	691.04,	1546.51,	238.01,	4.61,	1.12,	5.03,	1.16,	6.36,	1.22,	6.56,	1.27,	1.16,	0.55,	1.05,	0.51,	1.00,	0.48,	1.10,	0.52,	125.51,	279.83,	173.28,	274.94,	172.44,	274.86,	178.37,	291.76,	170.67
18/05/2014,	13:30:00,	23.56,	22.10,	1020.45,	48.43,	0.52,	1114.59,	688.80,	1546.05,	237.08,	4.69,	1.17,	5.00,	1.24,	6.31,	1.26,	6.54,	1.33,	1.23,	0.57,	1.19,	0.58,	1.02,	0.51,	1.11,	0.55,	125.54,	279.38,	172.88,	276.03,	172.51,	274.69,	177.62,	292.17,	169.59
18/05/2014,	13:45:00,	23.58,	22.00,	1020.32,	48.99,	0.52,	1115.33,	692.91,	1549.68,	237.82,	4.65,	1.16,	5.11,	1.22,	6.40,	1.23,	6.71,	1.34,	1.24,	0.57,	1.18,	0.56,	1.05,	0.53,	1.18,	0.58,	126.14,	279.83,	173.83,	275.86,	173.77,	275.11,	178.01,	292.11,	171.15
18/05/2014,	14:00:00,	23.58,	21.90,	1020.08,	48.87,	0.47,	1113.25,	688.79,	1543.93,	237.50,	4.69,	1.11,	5.08,	1.19,	6.44,	1.23,	6.42,	1.27,	1.16,	0.55,	1.09,	0.48,	1.00,	0.47,	1.14,	0.53,	126.41,	278.76,	172.95,	274.97,	172.30,	275.44,	177.67,	291.48,	169.63
18/05/2014,	14:15:00,	23.58,	21.90,	1019.90,	48.38,	0.52,	1114.76,	689.47,	1546.87,	237.02,	4.68,	1.20,	5.03,	1.19,	6.44,	1.24,	6.47,	1.34,	1.17,	0.59,	1.13,	0.55,	1.04,	0.51,	1.13,	0.53,	125.90,	279.07,	172.51,	275.41,	172.66,	275.73,	177.80,	292.15,	170.34
18/05/2014,	14:30:00,	23.61,	21.90,	1019.65,	48.28,	0.47,	1118.00,	692.74,	1552.09,	238.09,	4.56,	1.07,	4.93,	1.17,	6.50,	1.28,	6.52,	1.19,	1.18,	0.54,	1.11,	0.52,	1.04,	0.50,	1.12,	0.50,	126.04,	279.87,	173.46,	276.14,	173.43,	276.62,	178.81,	292.73,	170.74
18/05/2014,	14:45:00,	23.51,	22.00,	1019.59,	48.43,	0.50,	1114.71,	689.74,	1546.03,	237.98,	4.71,	1.15,	5.05,	1.19,	6.38,	1.28,	6.40,	1.28,	1.17,	0.50,	1.14,	0.54,	1.00,	0.48,	1.14,	0.49,	125.92,	280.26,	173.28,	275.03,	172.16,	275.59,	177.92,	291.34,	170.13
18/05/2014,	15:00:00,	23.56,	22.00,	1019.53,	48.49,	0.46,	1113.07,	688.72,	1545.25,	235.99,	4.69,	1.13,	4.99,	1.20,	6.35,	1.22,	6.49,	1.21,	1.20,	0.53,	1.11,	0.53,	1.00,	0.48,	1.08,	0.49,	125.31,	278.63,	172.47,	275.15,	172.07,	275.47,	177.41,	291.11,	170.51
18/05/2014,	15:15:00,	23.56,	22.00,	1019.59,	48.32,	0.50,	1114.15,	690.66,	1546.73,	237.56,	4.74,	1.12,	5.00,	1.19,	6.45,	1.27,	6.52,	1.31,	1.13,	0.51,	1.10,	0.53,	1.00,	0.51,	1.14,	0.52,	125.90,	279.21,	172.77,	274.40,	172.13,	276.09,	178.35,	291.91,	171.20
18/05/2014,	15:30:00,	23.56,	22.00,	1019.35,	48.64,	0.49,	1112.27,	690.10,	1544.70,	237.04,	4.77,	1.14,	4.93,	1.17,	6.49,	1.25,	6.61,	1.28,	1.19,	0.58,	1.09,	0.52,	1.06,	0.54,	1.12,	0.54,	126.19,	277.62,	172.05,	274.70,	172.35,	276.12,	178.49,	291.39,	170.96
18/05/2014,	15:45:00,	23.56,	22.00,	1019.35,	48.71,	0.51,	1116.91,	693.19,	1550.95,	238.59,	4.61,	1.15,	4.98,	1.14,	6.47,	1.27,	6.60,	1.27,	1.15,	0.54,	1.10,	0.55,	1.07,	0.52,	1.20,	0.57,	126.90,	279.57,	173.40,	275.57,	173.05,	276.10,	179.22,	293.17,	171.27
18/05/2014,	16:00:00,	23.54,	22.00,	1019.04,	48.34,	0.47,	1112.15,	690.03,	1544.11,	237.63,	4.61,	1.14,	4.97,	1.16,	6.45,	1.22,	6.50,	1.32,	1.19,	0.57,	1.09,	0.49,	1.03,	0.50,	1.17,	0.57,	125.96,	279.02,	173.53,	273.64,	172.30,	275.58,	177.85,	291.43,	170.11
18/05/2014,	16:15:00,	23.54,	21.90,	1019.17,	48.67,	0.48,	1112.25,	690.92,	1544.19,	238.18,	4.80,	1.16,	5.01,	1.15,	6.46,	1.27,	6.60,	1.30,	1.18,	0.56,	1.11,	0.52,	1.08,	0.54,	1.14,	0.52,	126.00,	278.63,	172.36,	273.64,	173.02,	275.31,	178.40,	292.09,	170.85
18/05/2014,	16:30:00,	23.54,	21.80,	1018.92,	48.84,	0.49,	1111.46,	692.01,	1545.63,	237.44,	4.76,	1.19,	5.08,	1.23,	6.32,	1.31,	6.55,	1.29,	1.16,	0.53,	1.11,	0.54,	1.03,	0.53,	1.16,	0.55,	126.46,	278.06,	173.39,	274.34,	173.36,	276.05,	178.41,	290.56,	170.67
18/05/2014,	16:45:00,	23.58,	21.70,	1018.92,	48.57,	0.51,	1114.94,	692.45,	1548.91,	237.82,	4.72,	1.14,	4.93,	1.21,	6.48,	1.27,	6.72,	1.30,	1.14,	0.50,	1.14,	0.56,	1.07,	0.54,	1.12,	0.53,	125.85,	279.11,	172.81,	274.98,	173.91,	275.84,	178.14,	292.51,	171.39
18/05/2014,	17:00:00,	23.61,	21.80,	1018.86,	48.34,	0.47,	1118.80,	693.99,	1553.20,	239.02,	4.62,	1.17,	5.02,	1.13,	6.42,	1.24,	6.64,	1.33,	1.13,	0.52,	1.09,	0.52,	1.04,	0.50,	1.22,	0.60,	126.03,	279.91,	173.74,	276.03,	173.03,	277.47,	179.39,	292.77,	171.60
18/05/2014,	17:15:00,	23.56,	21.90,	1019.10,	48.73,	0.44,	1119.27,	694.66,	1553.56,	239.53,	4.71,	1.17,	5.01,	1.17,	6.50,	1.26,	6.66,	1.25,	1.18,	0.53,	1.14,	0.51,	1.01,	0.50,	1.14,	0.53,	126.17,	281.08,	174.65,	275.68,	174.33,	276.34,	178.69,	293.56,	170.75
18/05/2014,	17:30:00,	23.56,	21.80,	1018.98,	48.97,	0.51,	1118.07,	693.45,	1552.72,	238.22,	4.74,	1.12,	4.99,	1.23,	6.38,	1.27,	6.52,	1.24,	1.19,	0.56,	1.11,	0.56,	1.11,	0.53,	1.16,	0.53,	126.66,	279.49,	173.95,	276.69,	173.74,	276.95,	178.98,	292.31,	170.66
18/05/2014,	17:45:00,	23.54,	21.70,	1018.92,	48.99,	0.49,	1120.34,	693.40,	1554.91,	238.30,	4.64,	1.16,	5.07,	1.18,	6.26,	1.16,	6.57,	1.25,	1.16,	0.53,	1.15,	0.53,	1.03,	0.51,	1.07,	0.49,	126.83,	280.76,	173.58,	276.39,	173.11,	277.00,	178.90,	293.56,	171.49
18/05/2014,	18:00:00,	23.49,	21.70,	1018.92,	48.67,	0.50,	1120.16,	695.93,	1556.44,	238.72,	4.67,	1.14,	5.09,	1.12,	6.48,	1.26,	6.60,	1.22,	1.18,	0.56,	1.19,	0.55,	1.04,	0.48,	1.15,	0.54,	126.18,	280.85,	174.45,	276.22,	173.93,	277.16,	179.91,	293.36,	171.44
18/05/2014,	18:15:00,	23.46,	21.70,	1018.86,	48.84,	0.50,	1122.45,	697.00,	1558.61,	240.13,	4.84,	1.20,	5.13,	1.25,	6.40,	1.29,	6.57,	1.28,	1.17,	0.54,	1.16,	0.58,	1.05,	0.53,	1.22,	0.58,	126.13,	281.43,	174.56,	276.98,	174.58,	276.87,	179.73,	294.71,	172.01
18/05/2014,	18:30:00,	23.54,	21.80,	1018.68,	48.86,	0.48,	1117.96,	691.68,	1551.09,	237.99,	4.57,	1.09,	5.01,	1.15,	6.40,	1.19,	6.55,	1.28,	1.14,	0.51,	1.12,	0.52,	0.95,	0.47,	1.14,	0.51,	126.67,	280.09,	173.59,	275.87,	173.04,	276.93,	178.12,	292.39,	170.55
18/05/2014,	18:45:00,	23.54,	21.70,	1018.74,	48.53,	0.45,	1116.08,	692.23,	1549.64,	237.95,	4.69,	1.15,	4.95,	1.14,	6.51,	1.25,	6.67,	1.27,	1.15,	0.51,	1.13,	0.53,	0.99,	0.47,	1.10,	0.53,	126.31,	279.70,	172.93,	275.29,	172.56,	276.72,	179.20,	291.73,	171.31
18/05/2014,	19:00:00,	23.49,	21.60,	1018.68,	49.04,	0.52,	1116.79,	691.95,	1550.69,	237.31,	4.77,	1.15,	5.05,	1.16,	6.48,	1.25,	6.55,	1.30,	1.19,	0.53,	1.18,	0.58,	1.03,	0.52,	1.11,	0.50,	126.30,	280.00,	173.13,	276.47,	173.23,	275.84,	178.41,	292.02,	171.04
18/05/2014,	19:15:00,	23.49,	21.50,	1018.74,	48.60,	0.51,	1124.56,	695.43,	1559.76,	239.49,	4.71,	1.18,	5.07,	1.19,	6.44,	1.26,	6.67,	1.31,	1.16,	0.54,	1.20,	0.57,	1.05,	0.52,	1.12,	0.53,	126.04,	281.24,	174.56,	278.97,	174.31,	278.02,	178.62,	293.99,	171.69
18/05/2014,	19:30:00,	23.51,	21.70,	1019.04,	48.58,	0.50,	1116.52,	692.27,	1550.28,	237.96,	4.80,	1.16,	5.03,	1.21,	6.29,	1.23,	6.57,	1.32,	1.16,	0.54,	1.17,	0.51,	1.07,	0.52,	1.06,	0.49,	126.41,	278.83,	173.33,	276.02,	173.08,	276.66,	178.55,	292.51,	171.12
18/05/2014,	19:45:00,	23.51,	21.80,	1019.17,	48.60,	0.48,	1119.12,	692.90,	1553.25,	238.12,	4.69,	1.14,	5.09,	1.18,	6.49,	1.26,	6.47,	1.26,	1.15,	0.53,	1.15,	0.54,	0.99,	0.50,	1.15,	0.53,	126.26,	280.25,	173.65,	277.30,	174.17,	275.96,	177.73,	293.07,	171.14
18/05/2014,	20:00:00,	23.46,	21.70,	1019.35,	48.53,	0.48,	1117.74,	692.99,	1552.25,	237.84,	4.75,	1.20,	5.04,	1.17,	6.50,	1.29,	6.53,	1.33,	1.23,	0.55,	1.14,	0.53,	1.01,	0.51,	1.15,	0.54,	125.86,	279.20,	173.31,	276.52,	174.38,	276.37,	178.07,	293.20,	171.14
18/05/2014,	20:15:00,	23.46,	21.60,	1019.53,	48.54,	0.47,	1116.75,	691.03,	1549.63,	237.54,	4.63,	1.11,	5.01,	1.16,	6.43,	1.26,	6.60,	1.26,	1.13,	0.50,	1.07,	0.49,	1.01,	0.50,	1.14,	0.50,	125.64,	280.31,	172.15,	275.26,	173.10,	276.82,	178.78,	291.80,	170.66
18/05/2014,	20:30:00,	23.44,	21.50,	1019.47,	48.69,	0.45,	1116.57,	691.44,	1549.36,	238.16,	4.68,	1.14,	4.95,	1.15,	6.38,	1.31,	6.57,	1.25,	1.13,	0.51,	1.06,	0.50,	1.09,	0.54,	1.10,	0.49,	125.82,	279.98,	172.91,	275.48,	172.85,	277.26,	178.78,	291.18,	170.74
18/05/2014,	20:45:00,	23.41,	21.50,	1019.47,	48.50,	0.48,	1119.52,	692.67,	1554.01,	237.84,	4.57,	1.13,	4.85,	1.17,	6.37,	1.22,	6.64,	1.32,	1.20,	0.56,	1.12,	0.57,	1.01,	0.51,	1.14,	0.51,	126.10,	280.02,	173.56,	276.78,	173.52,	276.93,	178.57,	293.22,	170.84
18/05/2014,	21:00:00,	23.44,	21.60,	1019.53,	48.45,	0.42,	1120.53,	692.08,	1553.77,	238.20,	4.67,	1.12,	5.04,	1.13,	6.19,	1.20,	6.60,	1.20,	1.21,	0.53,	1.16,	0.52,	1.00,	0.50,	1.06,	0.49,	125.70,	280.39,	173.37,	276.58,	173.23,	277.01,	178.27,	293.81,	170.89
18/05/2014,	21:15:00,	23.46,	21.70,	1019.78,	48.94,	0.47,	1121.04,	692.94,	1554.98,	238.52,	4.62,	1.18,	4.93,	1.20,	6.34,	1.19,	6.65,	1.32,	1.18,	0.54,	1.15,	0.53,	1.05,	0.51,	1.15,	0.55,	126.32,	281.08,	173.77,	277.23,	172.76,	277.55,	179.10,	292.51,	171.05
18/05/2014,	21:30:00,	23.39,	21.80,	1020.08,	48.83,	0.52,	1122.84,	690.51,	1554.80,	238.02,	4.69,	1.17,	4.92,	1.12,	6.41,	1.25,	6.61,	1.31,	1.13,	0.54,	1.10,	0.52,	1.09,	0.52,	1.15,	0.54,	126.71,	280.87,	172.75,	277.57,	172.37,	278.40,	178.50,	293.34,	170.60
18/05/2014,	21:45:00,	23.41,	21.70,	1020.14,	48.57,	0.47,	1121.59,	691.50,	1553.94,	238.47,	4.64,	1.10,	5.05,	1.20,	6.48,	1.24,	6.46,	1.19,	1.10,	0.49,	1.11,	0.53,	1.03,	0.48,	1.17,	0.53,	126.25,	280.64,	173.37,	276.89,	173.04,	277.63,	178.20,	293.65,	170.51
18/05/2014,	22:00:00,	23.44,	21.70,	1020.14,	48.29,	0.47,	1121.53,	690.51,	1553.43,	237.82,	4.73,	1.18,	5.03,	1.14,	6.40,	1.20,	6.66,	1.24,	1.15,	0.52,	1.16,	0.55,	1.01,	0.49,	1.11,	0.52,	125.70,	280.97,	172.87,	277.29,	172.67,	277.99,	178.25,	292.65,	170.48
18/05/2014,	22:15:00,	23.39,	21.80,	1020.51,	48.35,	0.49,	1118.79,	687.34,	1548.50,	237.20,	4.72,	1.21,	4.96,	1.16,	6.50,	1.28,	6.41,	1.35,	1.19,	0.52,	1.14,	0.56,	1.04,	0.52,	1.12,	0.49,	126.23,	280.23,	172.20,	276.12,	171.87,	276.93,	177.18,	293.10,	169.94
18/05/2014,	22:30:00,	23.39,	21.80,	1021.06,	48.50,	0.48,	1117.50,	689.02,	1549.06,	236.71,	4.67,	1.13,	5.06,	1.19,	6.39,	1.23,	6.71,	1.28,	1.14,	0.50,	1.16,	0.56,	1.02,	0.51,	1.15,	0.55,	125.96,	280.35,	172.33,	276.36,	172.70,	276.14,	177.59,	292.00,	170.11
18/05/2014,	22:45:00,	23.36,	21.80,	1021.00,	48.28,	0.46,	1124.77,	688.23,	1555.82,	236.78,	4.62,	1.14,	4.91,	1.17,	6.40,	1.24,	6.54,	1.25,	1.15,	0.54,	1.11,	0.51,	1.02,	0.51,	1.14,	0.53,	125.96,	282.37,	172.43,	276.74,	172.08,	278.57,	177.50,	294.38,	170.05
18/05/2014,	23:00:00,	23.41,	21.80,	1021.00,	48.67,	0.48,	1128.15,	688.95,	1559.62,	236.92,	4.69,	1.14,	5.06,	1.20,	6.30,	1.26,	6.60,	1.30,	1.16,	0.54,	1.15,	0.52,	1.07,	0.52,	1.14,	0.52,	126.34,	282.74,	172.44,	278.20,	172.56,	279.57,	177.37,	295.16,	170.39
18/05/2014,	23:15:00,	23.41,	21.90,	1021.24,	48.59,	0.49,	1126.54,	688.47,	1557.58,	236.77,	4.63,	1.15,	5.03,	1.14,	6.34,	1.23,	6.70,	1.30,	1.09,	0.48,	1.14,	0.52,	1.02,	0.53,	1.15,	0.51,	125.52,	282.82,	172.29,	278.75,	172.30,	277.62,	177.61,	294.62,	170.01
18/05/2014,	23:30:00,	23.41,	21.70,	1020.87,	48.14,	0.50,	1130.44,	689.51,	1561.09,	238.37,	4.71,	1.18,	4.95,	1.19,	6.40,	1.25,	6.59,	1.27,	1.13,	0.54,	1.12,	0.52,	1.03,	0.49,	1.11,	0.52,	125.62,	283.83,	172.24,	280.39,	173.34,	277.94,	176.58,	295.73,	171.13
18/05/2014,	23:45:00,	23.41,	21.60,	1021.36,	48.38,	0.49,	1125.44,	688.50,	1556.43,	237.11,	4.73,	1.15,	4.97,	1.17,	6.35,	1.23,	6.37,	1.24,	1.18,	0.52,	1.09,	0.52,	1.03,	0.52,	1.12,	0.53,	126.25,	282.17,	171.98,	278.11,	172.33,	278.56,	177.88,	294.07,	169.94
19/05/2014,	00:00:00,	23.36,	21.70,	1021.30,	48.50,	0.45,	1119.22,	687.47,	1549.85,	236.32,	4.63,	1.10,	5.06,	1.12,	6.31,	1.21,	6.43,	1.23,	1.14,	0.52,	1.09,	0.49,	0.95,	0.45,	1.15,	0.52,	126.11,	281.13,	172.63,	276.72,	172.41,	275.70,	176.62,	293.02,	169.38
19/05/2014,	00:15:00,	23.41,	21.80,	1021.30,	48.36,	0.48,	1119.98,	688.18,	1551.64,	236.03,	4.72,	1.15,	4.77,	1.10,	6.37,	1.19,	6.62,	1.25,	1.23,	0.53,	1.05,	0.52,	0.95,	0.46,	1.12,	0.51,	125.34,	280.53,	172.43,	276.91,	172.35,	277.06,	177.45,	292.82,	169.57
19/05/2014,	00:30:00,	23.41,	21.90,	1021.30,	48.11,	0.46,	1118.97,	688.02,	1549.20,	237.15,	4.59,	1.14,	4.93,	1.11,	6.52,	1.30,	6.62,	1.20,	1.18,	0.53,	1.09,	0.50,	0.99,	0.51,	1.16,	0.53,	125.54,	280.78,	172.51,	276.24,	172.32,	276.25,	176.83,	293.00,	170.01
19/05/2014,	00:45:00,	23.36,	21.70,	1021.36,	48.59,	0.45,	1117.93,	686.80,	1547.75,	236.53,	4.60,	1.08,	4.91,	1.10,	6.35,	1.20,	6.49,	1.24,	1.13,	0.51,	1.07,	0.48,	0.96,	0.47,	1.10,	0.46,	125.70,	280.25,	171.80,	276.08,	171.97,	276.72,	177.18,	292.04,	169.51
19/05/2014,	01:00:00,	23.36,	21.80,	1021.18,	48.85,	0.48,	1119.91,	690.69,	1552.22,	238.18,	4.60,	1.13,	4.94,	1.15,	6.28,	1.23,	6.44,	1.29,	1.16,	0.50,	1.09,	0.52,	1.00,	0.48,	1.15,	0.55,	126.12,	281.50,	172.46,	275.76,	173.09,	277.11,	178.04,	293.05,	170.75
19/05/2014,	01:15:00,	23.39,	21.70,	1021.06,	48.70,	0.45,	1116.89,	688.86,	1548.37,	236.87,	4.75,	1.22,	4.91,	1.18,	6.46,	1.27,	6.52,	1.28,	1.22,	0.54,	1.10,	0.52,	1.04,	0.50,	1.10,	0.50,	125.67,	280.00,	172.40,	275.62,	171.86,	276.90,	177.59,	291.73,	170.77
19/05/2014,	01:30:00,	23.32,	21.80,	1020.94,	48.71,	0.47,	1118.27,	688.75,	1549.27,	237.23,	4.56,	1.10,	4.94,	1.16,	6.38,	1.23,	6.60,	1.20,	1.18,	0.52,	1.14,	0.51,	0.98,	0.50,	1.14,	0.55,	126.23,	281.24,	171.96,	275.88,	172.69,	276.28,	177.50,	292.12,	170.25
19/05/2014,	01:45:00,	23.29,	21.70,	1020.69,	48.85,	0.45,	1115.92,	690.33,	1548.06,	237.57,	4.69,	1.15,	4.96,	1.21,	6.58,	1.26,	6.50,	1.27,	1.12,	0.51,	1.15,	0.53,	1.01,	0.47,	1.12,	0.48,	125.95,	279.45,	172.57,	275.98,	172.84,	275.28,	178.29,	292.55,	170.45
19/05/2014,	02:00:00,	23.36,	22.10,	1020.87,	48.39,	0.48,	1116.97,	690.94,	1549.27,	238.10,	4.62,	1.12,	4.99,	1.16,	6.47,	1.25,	6.51,	1.28,	1.14,	0.51,	1.11,	0.52,	1.10,	0.54,	1.16,	0.56,	125.69,	279.74,	173.07,	275.76,	172.62,	276.93,	178.22,	291.93,	170.78
19/05/2014,	02:15:00,	23.36,	22.00,	1020.69,	49.14,	0.47,	1116.34,	691.69,	1549.62,	238.01,	4.58,	1.11,	4.93,	1.11,	6.34,	1.21,	6.43,	1.23,	1.16,	0.48,	1.10,	0.50,	1.07,	0.50,	1.04,	0.48,	126.99,	280.32,	173.05,	275.66,	173.52,	275.95,	177.85,	291.60,	170.97
19/05/2014,	02:30:00,	23.39,	22.00,	1020.57,	48.36,	0.47,	1117.61,	691.88,	1551.01,	238.07,	4.65,	1.13,	4.89,	1.17,	6.39,	1.25,	6.50,	1.22,	1.15,	0.52,	1.11,	0.49,	1.06,	0.52,	1.15,	0.53,	125.49,	280.07,	173.27,	275.87,	173.05,	276.58,	178.45,	292.50,	170.86
19/05/2014,	02:45:00,	23.39,	22.00,	1020.57,	48.20,	0.45,	1113.60,	691.97,	1546.82,	238.06,	4.62,	1.07,	4.91,	1.07,	6.47,	1.28,	6.65,	1.26,	1.13,	0.52,	1.11,	0.50,	0.98,	0.49,	1.12,	0.51,	125.82,	279.03,	173.02,	274.22,	173.05,	275.61,	178.84,	291.94,	170.84
19/05/2014,	03:00:00,	23.32,	22.10,	1020.63,	48.75,	0.44,	1114.73,	689.96,	1546.07,	238.00,	4.65,	1.13,	4.92,	1.16,	6.34,	1.28,	6.75,	1.30,	1.14,	0.54,	1.15,	0.52,	1.08,	0.51,	1.14,	0.51,	126.61,	279.37,	172.89,	275.47,	172.27,	275.84,	178.56,	291.44,	170.09
19/05/2014,	03:15:00,	23.36,	22.10,	1020.45,	48.54,	0.47,	1117.38,	692.27,	1551.15,	238.09,	4.52,	1.13,	4.96,	1.14,	6.51,	1.25,	6.46,	1.23,	1.19,	0.55,	1.10,	0.53,	0.99,	0.50,	1.15,	0.56,	125.47,	280.11,	172.83,	275.29,	173.25,	276.65,	179.06,	292.67,	170.94
19/05/2014,	03:30:00,	23.39,	22.10,	1020.32,	49.09,	0.52,	1119.90,	693.51,	1553.35,	239.50,	4.72,	1.17,	5.04,	1.20,	6.36,	1.26,	6.68,	1.30,	1.14,	0.54,	1.14,	0.57,	1.02,	0.52,	1.14,	0.54,	127.21,	280.45,	173.55,	277.09,	173.50,	276.64,	178.80,	293.29,	171.36
19/05/2014,	03:45:00,	23.41,	22.10,	1020.20,	48.59,	0.47,	1114.49,	690.36,	1545.84,	238.28,	4.78,	1.13,	4.92,	1.12,	6.42,	1.28,	6.69,	1.34,	1.13,	0.53,	1.09,	0.51,	1.05,	0.50,	1.16,	0.51,	126.35,	279.73,	172.85,	275.40,	173.50,	275.83,	177.70,	291.06,	169.97
19/05/2014,	04:00:00,	23.44,	22.20,	1020.08,	48.64,	0.46,	1116.61,	694.18,	1552.01,	238.17,	4.62,	1.09,	5.08,	1.21,	6.38,	1.24,	6.64,	1.30,	1.20,	0.53,	1.07,	0.53,	1.00,	0.49,	1.14,	0.51,	125.98,	279.15,	173.53,	276.29,	174.21,	275.95,	178.37,	292.50,	171.81
19/05/2014,	04:15:00,	23.36,	22.30,	1019.78,	48.45,	0.44,	1114.67,	693.41,	1549.81,	237.72,	4.65,	1.07,	4.95,	1.20,	6.38,	1.25,	6.57,	1.27,	1.20,	0.53,	1.11,	0.51,	1.04,	0.54,	1.16,	0.55,	125.79,	279.36,	174.22,	274.75,	173.26,	276.05,	178.82,	291.95,	170.90
19/05/2014,	04:30:00,	23.41,	22.30,	1019.53,	48.98,	0.47,	1114.22,	692.60,	1548.38,	238.12,	4.70,	1.14,	4.86,	1.15,	6.37,	1.29,	6.52,	1.26,	1.10,	0.51,	1.14,	0.53,	1.01,	0.50,	1.09,	0.51,	126.86,	279.19,	173.29,	275.59,	173.00,	275.40,	179.11,	291.38,	170.89
19/05/2014,	04:45:00,	23.39,	22.40,	1019.47,	48.90,	0.48,	1114.23,	691.04,	1547.53,	237.36,	4.64,	1.11,	4.94,	1.14,	6.44,	1.31,	6.49,	1.27,	1.16,	0.52,	1.12,	0.53,	1.02,	0.51,	1.11,	0.51,	126.58,	278.96,	172.69,	274.75,	172.95,	274.74,	178.71,	293.20,	170.48
19/05/2014,	05:00:00,	23.39,	22.50,	1019.84,	48.76,	0.47,	1112.65,	693.32,	1547.65,	237.97,	4.57,	1.12,	5.07,	1.18,	6.39,	1.32,	6.52,	1.31,	1.16,	0.51,	1.14,	0.53,	1.02,	0.52,	1.09,	0.54,	126.43,	278.32,	173.16,	274.71,	172.87,	275.71,	179.52,	291.37,	171.59
19/05/2014,	05:15:00,	23.39,	22.60,	1019.78,	48.60,	0.46,	1117.55,	694.76,	1552.55,	238.90,	4.60,	1.11,	4.91,	1.14,	6.57,	1.27,	6.71,	1.27,	1.21,	0.53,	1.09,	0.52,	1.04,	0.51,	1.11,	0.47,	126.72,	279.49,	173.26,	276.34,	173.54,	275.93,	179.55,	293.26,	172.11
19/05/2014,	05:30:00,	23.44,	22.70,	1019.78,	48.63,	0.48,	1114.67,	692.41,	1548.59,	238.17,	4.59,	1.13,	4.99,	1.23,	6.41,	1.25,	6.49,	1.30,	1.17,	0.54,	1.13,	0.51,	1.01,	0.53,	1.11,	0.52,	126.26,	279.44,	173.60,	275.45,	173.64,	275.59,	178.44,	291.57,	170.61
19/05/2014,	05:45:00,	23.36,	22.80,	1019.90,	48.61,	0.49,	1118.65,	695.19,	1553.21,	239.78,	4.60,	1.15,	5.12,	1.17,	6.66,	1.31,	6.61,	1.30,	1.20,	0.56,	1.15,	0.57,	1.01,	0.49,	1.16,	0.51,	126.28,	280.71,	174.16,	277.25,	174.15,	276.17,	179.47,	291.96,	171.23
19/05/2014,	06:00:00,	23.41,	22.80,	1019.53,	48.64,	0.51,	1116.38,	692.84,	1549.67,	239.18,	4.63,	1.14,	5.01,	1.19,	6.31,	1.22,	6.60,	1.33,	1.17,	0.54,	1.13,	0.55,	1.02,	0.53,	1.16,	0.53,	126.34,	279.25,	173.34,	275.92,	173.78,	275.58,	178.47,	293.17,	171.06
19/05/2014,	06:15:00,	23.49,	22.80,	1019.84,	48.69,	0.45,	1113.03,	692.10,	1547.73,	236.85,	4.57,	1.11,	4.92,	1.07,	6.42,	1.21,	6.52,	1.24,	1.12,	0.51,	1.11,	0.49,	1.05,	0.53,	1.10,	0.49,	125.98,	279.60,	173.28,	274.35,	172.62,	274.77,	178.61,	291.55,	171.22
19/05/2014,	06:30:00,	23.44,	22.90,	1019.78,	48.49,	0.46,	1111.95,	690.45,	1544.62,	237.09,	4.61,	1.11,	5.04,	1.19,	6.47,	1.24,	6.55,	1.19,	1.10,	0.51,	1.12,	0.50,	1.02,	0.50,	1.14,	0.50,	126.28,	278.54,	172.06,	273.60,	173.01,	275.83,	178.33,	291.24,	170.67
19/05/2014,	06:45:00,	23.44,	22.90,	1019.84,	48.32,	0.49,	1114.00,	694.33,	1548.64,	238.91,	4.66,	1.18,	5.03,	1.18,	6.47,	1.25,	6.66,	1.28,	1.16,	0.52,	1.12,	0.51,	1.06,	0.52,	1.19,	0.53,	125.51,	278.11,	173.43,	275.39,	174.19,	276.16,	179.27,	291.77,	171.23
19/05/2014,	07:00:00,	23.39,	22.80,	1019.96,	48.42,	0.47,	1108.09,	689.07,	1539.14,	237.94,	4.49,	1.15,	4.95,	1.18,	6.34,	1.24,	6.36,	1.24,	1.14,	0.51,	1.11,	0.52,	1.03,	0.53,	1.11,	0.49,	126.42,	278.70,	172.43,	272.99,	172.50,	274.25,	177.89,	289.45,	169.92
19/05/2014,	07:15:00,	23.46,	22.80,	1019.84,	48.34,	0.50,	1111.82,	691.87,	1545.14,	238.04,	4.61,	1.11,	4.98,	1.17,	6.42,	1.26,	6.55,	1.30,	1.15,	0.52,	1.08,	0.50,	1.05,	0.51,	1.19,	0.56,	125.96,	278.62,	172.56,	274.13,	173.40,	275.38,	178.82,	291.11,	170.88
19/05/2014,	07:30:00,	23.46,	22.70,	1020.14,	48.55,	0.48,	1109.49,	690.35,	1542.50,	237.21,	4.67,	1.19,	4.97,	1.18,	6.27,	1.25,	6.44,	1.33,	1.16,	0.55,	1.16,	0.55,	1.02,	0.50,	1.07,	0.48,	125.69,	278.78,	172.13,	273.98,	172.66,	274.26,	179.04,	289.92,	170.24
19/05/2014,	07:45:00,	23.44,	22.60,	1020.51,	48.88,	0.47,	1107.61,	691.42,	1540.40,	238.04,	4.64,	1.05,	4.96,	1.12,	6.28,	1.22,	6.61,	1.30,	1.13,	0.54,	1.12,	0.51,	1.07,	0.50,	1.15,	0.53,	127.04,	277.46,	172.59,	274.08,	173.67,	273.45,	177.81,	290.09,	170.94
19/05/2014,	08:00:00,	23.44,	22.50,	1020.51,	48.73,	0.46,	1109.20,	691.11,	1542.43,	236.98,	4.69,	1.12,	5.16,	1.17,	6.46,	1.19,	6.58,	1.22,	1.10,	0.49,	1.06,	0.50,	1.06,	0.54,	1.16,	0.54,	126.73,	278.07,	172.86,	273.62,	173.28,	274.35,	178.25,	290.56,	170.44
19/05/2014,	08:15:00,	23.46,	22.40,	1020.39,	48.52,	0.48,	1109.79,	691.71,	1542.64,	238.33,	4.65,	1.18,	4.86,	1.09,	6.45,	1.27,	6.65,	1.31,	1.20,	0.54,	1.13,	0.53,	1.05,	0.54,	1.12,	0.54,	125.99,	278.49,	173.10,	273.95,	173.24,	274.66,	178.34,	290.05,	170.83
19/05/2014,	08:30:00,	23.54,	22.60,	1020.69,	48.23,	0.47,	1110.30,	689.42,	1541.77,	237.77,	4.45,	1.08,	5.07,	1.21,	6.30,	1.19,	6.44,	1.35,	1.15,	0.55,	1.12,	0.54,	1.05,	0.49,	1.13,	0.52,	125.59,	279.49,	172.24,	273.82,	172.54,	273.74,	178.10,	290.68,	170.34
19/05/2014,	08:45:00,	23.54,	22.40,	1020.69,	48.42,	0.46,	1109.57,	688.92,	1540.80,	237.22,	4.59,	1.07,	4.94,	1.14,	6.37,	1.20,	6.50,	1.30,	1.05,	0.49,	1.12,	0.46,	0.99,	0.47,	1.14,	0.51,	125.80,	277.63,	172.36,	274.68,	171.92,	274.26,	178.19,	290.24,	169.97
19/05/2014,	09:00:00,	23.51,	22.50,	1020.87,	48.37,	0.50,	1111.79,	690.40,	1543.89,	238.17,	4.65,	1.15,	4.91,	1.19,	6.31,	1.23,	6.41,	1.25,	1.18,	0.56,	1.13,	0.52,	1.01,	0.51,	1.09,	0.50,	125.71,	278.67,	172.46,	274.53,	172.66,	274.88,	177.71,	291.12,	171.35
19/05/2014,	09:15:00,	23.54,	22.20,	1020.94,	48.56,	0.47,	1116.31,	691.82,	1549.06,	238.53,	4.67,	1.14,	4.94,	1.15,	6.40,	1.22,	6.60,	1.32,	1.13,	0.52,	1.11,	0.50,	1.03,	0.48,	1.13,	0.51,	125.88,	280.01,	173.23,	275.92,	173.42,	275.79,	177.99,	292.09,	170.88
19/05/2014,	09:30:00,	23.51,	22.30,	1021.12,	48.85,	0.45,	1108.80,	688.49,	1539.88,	237.12,	4.60,	1.15,	4.85,	1.11,	6.27,	1.28,	6.63,	1.28,	1.15,	0.51,	1.06,	0.47,	1.00,	0.49,	1.09,	0.48,	126.18,	277.22,	172.31,	274.33,	172.62,	274.02,	177.08,	290.48,	170.10
19/05/2014,	09:45:00,	23.51,	22.30,	1021.18,	48.69,	0.49,	1111.11,	692.33,	1545.03,	237.76,	4.74,	1.18,	5.05,	1.19,	6.38,	1.28,	6.67,	1.30,	1.18,	0.56,	1.13,	0.54,	1.09,	0.53,	1.13,	0.55,	126.04,	278.36,	173.14,	274.68,	172.82,	274.48,	178.90,	291.15,	171.27
19/05/2014,	10:00:00,	23.51,	22.10,	1021.48,	48.31,	0.49,	1111.15,	689.96,	1542.99,	237.50,	4.60,	1.12,	4.97,	1.16,	6.54,	1.29,	6.56,	1.31,	1.17,	0.52,	1.17,	0.53,	0.99,	0.49,	1.14,	0.51,	125.13,	278.71,	172.64,	275.03,	172.70,	274.62,	177.43,	290.11,	170.93
19/05/2014,	10:15:00,	23.58,	22.00,	1021.42,	48.65,	0.47,	1116.06,	690.88,	1547.61,	238.71,	4.59,	1.16,	5.17,	1.22,	6.29,	1.16,	6.61,	1.23,	1.19,	0.55,	1.08,	0.49,	1.00,	0.50,	1.08,	0.50,	125.82,	279.43,	173.22,	275.15,	171.77,	276.94,	178.78,	291.93,	170.75
19/05/2014,	10:30:00,	23.54,	22.00,	1021.30,	48.03,	0.50,	1108.99,	689.14,	1540.19,	237.38,	4.80,	1.19,	5.04,	1.24,	6.40,	1.26,	6.62,	1.29,	1.11,	0.50,	1.11,	0.55,	1.02,	0.52,	1.18,	0.56,	125.71,	277.20,	172.26,	274.36,	171.95,	274.84,	178.14,	290.12,	170.70
19/05/2014,	10:45:00,	23.54,	22.00,	1021.67,	48.65,	0.43,	1111.90,	691.71,	1544.92,	238.15,	4.66,	1.10,	4.89,	1.11,	6.45,	1.26,	6.48,	1.18,	1.13,	0.54,	1.13,	0.51,	1.00,	0.49,	1.14,	0.52,	126.16,	277.95,	172.90,	274.90,	173.03,	275.66,	178.69,	290.68,	170.73
19/05/2014,	11:00:00,	23.56,	22.00,	1021.55,	48.04,	0.45,	1106.22,	687.50,	1536.89,	236.32,	4.66,	1.15,	4.85,	1.12,	6.39,	1.20,	6.51,	1.21,	1.18,	0.51,	1.12,	0.54,	1.03,	0.51,	1.11,	0.51,	125.38,	277.37,	172.31,	272.88,	171.87,	274.20,	177.08,	289.12,	169.88
19/05/2014,	11:15:00,	23.56,	22.00,	1021.67,	48.90,	0.46,	1107.30,	688.28,	1538.10,	237.08,	4.61,	1.13,	5.02,	1.18,	6.40,	1.27,	6.44,	1.24,	1.12,	0.53,	1.12,	0.52,	1.03,	0.51,	1.09,	0.49,	125.86,	276.82,	171.93,	273.21,	172.25,	274.35,	177.27,	290.22,	170.61
19/05/2014,	11:30:00,	23.56,	22.00,	1021.55,	48.59,	0.48,	1111.89,	690.91,	1544.33,	238.15,	4.62,	1.14,	4.88,	1.13,	6.37,	1.22,	6.40,	1.26,	1.14,	0.52,	1.11,	0.49,	1.05,	0.51,	1.12,	0.53,	125.61,	278.17,	172.19,	274.16,	172.01,	275.99,	178.91,	291.02,	171.43
19/05/2014,	11:45:00,	23.58,	22.00,	1021.73,	48.45,	0.45,	1106.34,	687.37,	1537.03,	236.44,	4.62,	1.17,	4.91,	1.18,	6.35,	1.26,	6.54,	1.28,	1.14,	0.50,	1.06,	0.50,	1.01,	0.48,	1.13,	0.54,	125.90,	277.23,	172.29,	272.75,	171.53,	274.28,	176.91,	289.38,	170.44
19/05/2014,	12:00:00,	23.61,	21.90,	1021.61,	48.53,	0.48,	1106.96,	687.70,	1537.48,	236.51,	4.66,	1.07,	5.10,	1.16,	6.50,	1.21,	6.48,	1.25,	1.08,	0.48,	1.07,	0.50,	0.96,	0.47,	1.07,	0.48,	126.41,	278.09,	172.15,	273.68,	172.72,	273.65,	177.43,	288.77,	169.04
19/05/2014,	12:15:00,	23.61,	21.80,	1021.91,	48.43,	0.50,	1108.67,	688.93,	1540.32,	236.95,	4.65,	1.20,	4.91,	1.16,	6.52,	1.27,	6.42,	1.25,	1.17,	0.54,	1.06,	0.50,	1.00,	0.52,	1.17,	0.57,	125.41,	277.95,	172.57,	273.91,	172.42,	274.22,	177.90,	290.08,	169.80
19/05/2014,	12:30:00,	23.51,	21.80,	1021.67,	48.30,	0.47,	1107.25,	688.13,	1538.04,	237.04,	4.63,	1.10,	4.89,	1.13,	6.40,	1.23,	6.45,	1.29,	1.16,	0.52,	1.11,	0.52,	0.97,	0.48,	1.05,	0.49,	125.90,	276.14,	172.04,	273.65,	172.27,	274.57,	177.69,	290.27,	169.75
19/05/2014,	12:45:00,	23.58,	21.70,	1021.61,	48.35,	0.45,	1107.08,	686.92,	1536.78,	236.39,	4.63,	1.08,	5.01,	1.11,	6.41,	1.22,	6.61,	1.29,	1.14,	0.47,	1.10,	0.51,	1.04,	0.48,	1.15,	0.51,	125.72,	277.01,	171.74,	272.90,	171.55,	274.14,	177.95,	290.35,	169.32
19/05/2014,	13:00:00,	23.58,	21.80,	1021.36,	48.25,	0.46,	1109.66,	688.53,	1541.47,	236.35,	4.56,	1.09,	4.86,	1.13,	6.26,	1.15,	6.67,	1.30,	1.15,	0.52,	1.06,	0.48,	0.98,	0.45,	1.11,	0.54,	125.69,	277.62,	172.71,	273.49,	172.11,	274.93,	177.58,	290.92,	169.75
19/05/2014,	13:15:00,	23.54,	21.90,	1021.48,	48.40,	0.42,	1111.69,	687.48,	1541.98,	236.67,	4.53,	1.10,	5.05,	1.14,	6.36,	1.22,	6.56,	1.26,	1.11,	0.48,	1.13,	0.51,	1.00,	0.51,	1.05,	0.47,	125.33,	278.72,	172.37,	273.77,	171.56,	275.51,	177.09,	290.99,	170.02
19/05/2014,	13:30:00,	23.49,	21.80,	1021.30,	48.29,	0.45,	1111.94,	690.99,	1544.85,	237.41,	4.72,	1.16,	5.08,	1.10,	6.42,	1.27,	6.54,	1.27,	1.17,	0.56,	1.11,	0.50,	0.99,	0.47,	1.06,	0.50,	126.58,	279.33,	174.08,	273.95,	172.71,	274.17,	178.12,	291.75,	169.91
19/05/2014,	13:45:00,	23.58,	21.60,	1021.42,	48.70,	0.48,	1115.00,	691.04,	1546.92,	238.43,	4.77,	1.24,	5.03,	1.20,	6.40,	1.20,	6.66,	1.26,	1.20,	0.58,	1.16,	0.55,	1.04,	0.53,	1.11,	0.53,	125.87,	279.12,	172.59,	274.50,	172.93,	276.33,	178.54,	292.56,	170.76
19/05/2014,	14:00:00,	23.51,	21.80,	1021.12,	48.39,	0.48,	1114.23,	690.36,	1546.58,	237.27,	4.58,	1.08,	5.01,	1.16,	6.44,	1.21,	6.60,	1.28,	1.15,	0.49,	1.14,	0.54,	1.03,	0.51,	1.18,	0.52,	125.78,	279.46,	172.51,	274.00,	173.22,	276.38,	178.13,	291.77,	170.24
19/05/2014,	14:15:00,	23.54,	21.70,	1021.18,	48.81,	0.48,	1112.82,	689.48,	1544.10,	237.43,	4.66,	1.09,	4.98,	1.15,	6.51,	1.27,	6.62,	1.27,	1.15,	0.52,	1.10,	0.53,	1.07,	0.51,	1.19,	0.53,	126.74,	279.16,	173.21,	273.72,	172.21,	275.05,	177.55,	292.38,	170.26
19/05/2014,	14:30:00,	23.54,	21.60,	1021.06,	48.48,	0.48,	1112.01,	687.11,	1541.80,	236.68,	4.64,	1.10,	4.91,	1.13,	6.44,	1.27,	6.46,	1.20,	1.21,	0.54,	1.11,	0.52,	1.05,	0.52,	1.20,	0.55,	125.74,	278.06,	171.16,	273.59,	171.56,	275.33,	177.91,	292.44,	170.14
19/05/2014,	14:45:00,	23.49,	21.70,	1021.36,	48.41,	0.50,	1118.32,	691.96,	1551.45,	238.26,	4.78,	1.19,	4.98,	1.20,	6.44,	1.30,	6.52,	1.22,	1.18,	0.55,	1.15,	0.55,	1.06,	0.54,	1.16,	0.55,	125.84,	280.75,	173.42,	276.08,	173.73,	276.50,	177.56,	292.53,	171.15
19/05/2014,	15:00:00,	23.51,	21.60,	1021.06,	48.47,	0.51,	1116.77,	691.20,	1550.24,	237.01,	4.72,	1.15,	4.91,	1.21,	6.66,	1.28,	6.70,	1.35,	1.20,	0.56,	1.11,	0.53,	1.05,	0.55,	1.20,	0.57,	126.28,	279.77,	173.58,	274.87,	172.71,	276.63,	177.90,	293.15,	170.92
19/05/2014,	15:15:00,	23.46,	21.60,	1020.81,	48.37,	0.47,	1117.58,	691.53,	1551.00,	237.56,	4.78,	1.20,	4.89,	1.16,	6.45,	1.25,	6.55,	1.29,	1.17,	0.54,	1.09,	0.52,	1.07,	0.50,	1.12,	0.51,	125.44,	280.07,	173.40,	274.49,	172.13,	276.13,	178.61,	294.15,	171.24
19/05/2014,	15:30:00,	23.49,	21.60,	1021.00,	48.72,	0.45,	1118.17,	691.09,	1551.29,	237.43,	4.62,	1.08,	5.05,	1.12,	6.27,	1.20,	6.48,	1.23,	1.12,	0.50,	1.12,	0.52,	1.00,	0.47,	1.12,	0.50,	126.09,	280.92,	173.26,	275.44,	172.75,	275.67,	178.06,	293.39,	170.67
19/05/2014,	15:45:00,	23.49,	21.60,	1021.06,	48.39,	0.51,	1122.52,	692.15,	1555.13,	238.85,	4.70,	1.17,	5.08,	1.24,	6.46,	1.22,	6.53,	1.26,	1.18,	0.55,	1.18,	0.52,	1.04,	0.52,	1.12,	0.54,	125.94,	282.17,	173.83,	276.50,	173.10,	277.59,	178.52,	293.82,	170.52
19/05/2014,	16:00:00,	23.51,	21.60,	1020.87,	48.54,	0.46,	1116.31,	689.04,	1547.53,	237.49,	4.68,	1.15,	4.88,	1.22,	6.43,	1.20,	6.43,	1.30,	1.19,	0.54,	1.07,	0.50,	1.04,	0.51,	1.16,	0.55,	125.96,	279.40,	172.64,	274.58,	172.31,	276.60,	177.41,	293.17,	170.48
19/05/2014,	16:15:00,	23.51,	21.50,	1020.81,	48.22,	0.50,	1116.85,	688.76,	1548.36,	236.84,	4.71,	1.18,	4.97,	1.17,	6.33,	1.25,	6.42,	1.25,	1.16,	0.52,	1.14,	0.51,	1.01,	0.51,	1.20,	0.55,	125.89,	279.40,	172.54,	275.29,	171.89,	276.31,	177.32,	293.31,	170.77
19/05/2014,	16:30:00,	23.51,	21.60,	1020.81,	48.82,	0.44,	1114.65,	690.03,	1547.62,	236.66,	4.62,	1.13,	4.97,	1.16,	6.36,	1.18,	6.47,	1.26,	1.13,	0.52,	1.07,	0.48,	0.98,	0.50,	1.10,	0.50,	126.45,	278.13,	172.76,	274.94,	172.64,	276.31,	177.87,	292.65,	170.43
19/05/2014,	16:45:00,	23.49,	21.50,	1020.63,	48.61,	0.53,	1119.29,	692.03,	1552.35,	238.28,	4.70,	1.22,	5.03,	1.26,	6.63,	1.30,	6.62,	1.28,	1.18,	0.57,	1.18,	0.58,	1.06,	0.53,	1.17,	0.53,	125.70,	280.27,	172.74,	275.88,	172.94,	277.05,	178.86,	293.67,	171.39
19/05/2014,	17:00:00,	23.41,	21.60,	1020.45,	48.35,	0.46,	1116.88,	689.60,	1548.52,	237.63,	4.58,	1.11,	4.96,	1.17,	6.31,	1.25,	6.47,	1.23,	1.17,	0.53,	1.09,	0.52,	1.02,	0.50,	1.17,	0.55,	126.01,	279.44,	172.54,	274.59,	172.12,	276.12,	178.08,	294.14,	170.69
19/05/2014,	17:15:00,	23.44,	21.40,	1020.57,	48.45,	0.50,	1112.98,	689.43,	1545.56,	236.22,	4.55,	1.10,	5.02,	1.16,	6.52,	1.24,	6.52,	1.24,	1.12,	0.52,	1.16,	0.53,	1.02,	0.47,	1.13,	0.52,	126.27,	280.03,	172.32,	273.91,	172.24,	275.17,	177.93,	291.22,	170.64
19/05/2014,	17:30:00,	23.46,	21.60,	1020.20,	48.72,	0.46,	1117.29,	689.34,	1548.47,	237.88,	4.54,	1.12,	4.88,	1.10,	6.35,	1.17,	6.44,	1.28,	1.15,	0.51,	1.11,	0.51,	0.98,	0.47,	1.10,	0.51,	126.44,	280.28,	172.21,	275.08,	172.16,	276.34,	177.50,	293.04,	171.17
19/05/2014,	17:45:00,	23.36,	21.40,	1020.51,	48.88,	0.46,	1126.14,	696.32,	1561.96,	239.79,	4.68,	1.11,	5.05,	1.12,	6.44,	1.29,	6.56,	1.29,	1.17,	0.51,	1.13,	0.52,	1.04,	0.53,	1.14,	0.53,	126.74,	282.19,	173.34,	277.69,	174.56,	278.49,	179.93,	295.27,	172.29
19/05/2014,	18:00:00,	23.39,	21.60,	1020.57,	49.07,	0.45,	1122.33,	694.13,	1556.76,	239.48,	4.67,	1.16,	4.91,	1.17,	6.18,	1.13,	6.47,	1.24,	1.10,	0.51,	1.13,	0.52,	0.97,	0.48,	1.15,	0.57,	126.59,	281.17,	173.66,	276.10,	173.92,	278.43,	179.16,	293.97,	171.09
19/05/2014,	18:15:00,	23.41,	21.40,	1020.81,	48.61,	0.50,	1121.67,	692.67,	1555.43,	238.14,	4.70,	1.14,	5.01,	1.17,	6.54,	1.31,	6.63,	1.33,	1.19,	0.55,	1.13,	0.55,	1.14,	0.54,	1.17,	0.56,	126.06,	281.75,	174.20,	275.91,	172.67,	278.42,	178.37,	293.20,	171.27
19/05/2014,	18:30:00,	23.34,	21.60,	1020.75,	48.40,	0.52,	1128.44,	697.88,	1565.01,	240.63,	4.76,	1.22,	5.01,	1.23,	6.52,	1.28,	6.66,	1.33,	1.14,	0.54,	1.16,	0.52,	1.09,	0.57,	1.15,	0.54,	125.92,	282.75,	174.73,	278.32,	174.33,	279.94,	180.00,	295.05,	172.69
19/05/2014,	18:45:00,	23.39,	21.30,	1020.81,	48.54,	0.48,	1117.79,	691.40,	1550.29,	238.22,	4.79,	1.16,	5.07,	1.15,	6.44,	1.16,	6.34,	1.26,	1.20,	0.52,	1.09,	0.51,	1.00,	0.49,	1.15,	0.53,	125.68,	280.14,	172.59,	275.39,	173.31,	277.34,	178.35,	292.38,	170.77
19/05/2014,	19:00:00,	23.36,	21.50,	1020.94,	48.70,	0.43,	1122.40,	693.03,	1556.98,	237.77,	4.57,	1.07,	4.93,	1.06,	6.52,	1.26,	6.48,	1.21,	1.10,	0.49,	1.14,	0.52,	1.04,	0.50,	1.14,	0.53,	126.58,	282.03,	173.18,	275.85,	172.68,	277.84,	179.21,	293.90,	171.62
19/05/2014,	19:15:00,	23.27,	21.40,	1020.87,	48.92,	0.52,	1123.02,	694.11,	1557.21,	239.28,	4.70,	1.18,	5.05,	1.19,	6.34,	1.25,	6.69,	1.28,	1.19,	0.53,	1.16,	0.55,	1.01,	0.48,	1.12,	0.53,	126.01,	280.51,	173.28,	277.16,	174.16,	278.59,	179.44,	294.20,	170.97
19/05/2014,	19:30:00,	23.39,	21.50,	1021.06,	48.71,	0.49,	1117.74,	690.21,	1550.08,	237.35,	4.67,	1.12,	5.02,	1.21,	6.47,	1.29,	6.60,	1.32,	1.19,	0.56,	1.11,	0.51,	0.96,	0.48,	1.13,	0.53,	126.71,	280.36,	173.39,	275.86,	173.07,	276.32,	177.15,	292.70,	170.46
19/05/2014,	19:45:00,	23.34,	21.40,	1021.06,	48.37,	0.51,	1120.89,	695.15,	1556.32,	239.15,	4.73,	1.12,	5.01,	1.15,	6.34,	1.19,	6.52,	1.26,	1.18,	0.52,	1.08,	0.51,	0.98,	0.50,	1.14,	0.53,	126.01,	281.35,	174.09,	276.02,	174.10,	277.15,	179.45,	293.78,	171.16
19/05/2014,	20:00:00,	23.27,	21.50,	1021.18,	48.55,	0.46,	1116.64,	690.38,	1548.86,	237.57,	4.57,	1.11,	5.08,	1.19,	6.39,	1.25,	6.64,	1.28,	1.16,	0.51,	1.12,	0.54,	0.97,	0.48,	1.11,	0.48,	126.09,	280.37,	172.77,	273.54,	172.33,	276.74,	178.47,	293.38,	170.52
19/05/2014,	20:15:00,	23.29,	21.50,	1021.24,	48.59,	0.54,	1116.48,	689.99,	1548.01,	237.83,	4.70,	1.20,	5.09,	1.14,	6.50,	1.30,	6.56,	1.31,	1.17,	0.55,	1.07,	0.52,	1.05,	0.54,	1.18,	0.54,	126.27,	279.31,	171.64,	275.16,	173.09,	276.79,	178.50,	292.90,	170.46
19/05/2014,	20:30:00,	23.24,	21.40,	1021.73,	48.55,	0.50,	1123.15,	695.95,	1558.77,	239.74,	4.65,	1.17,	4.96,	1.20,	6.42,	1.28,	6.76,	1.36,	1.21,	0.54,	1.15,	0.53,	1.00,	0.49,	1.14,	0.54,	125.89,	281.25,	174.38,	276.36,	173.78,	278.25,	179.55,	294.94,	171.98
19/05/2014,	20:45:00,	23.24,	21.40,	1021.97,	48.19,	0.48,	1118.25,	691.35,	1551.17,	238.05,	4.74,	1.16,	4.79,	1.12,	6.48,	1.29,	6.53,	1.31,	1.19,	0.52,	1.12,	0.51,	0.98,	0.46,	1.06,	0.49,	126.04,	279.72,	172.06,	275.79,	173.94,	277.02,	177.90,	293.18,	171.18
19/05/2014,	21:00:00,	23.19,	21.30,	1021.97,	48.42,	0.48,	1120.37,	692.62,	1553.82,	238.75,	4.66,	1.21,	5.01,	1.20,	6.37,	1.27,	6.64,	1.34,	1.16,	0.52,	1.13,	0.53,	1.00,	0.49,	1.17,	0.55,	125.88,	280.63,	173.34,	275.39,	173.51,	278.48,	179.25,	293.38,	170.40
19/05/2014,	21:15:00,	23.22,	21.50,	1021.85,	48.70,	0.49,	1125.89,	697.51,	1562.43,	240.15,	4.75,	1.19,	5.17,	1.21,	6.49,	1.25,	6.57,	1.22,	1.18,	0.52,	1.14,	0.56,	1.00,	0.48,	1.10,	0.52,	126.27,	282.18,	174.42,	276.92,	174.98,	279.34,	180.05,	294.95,	171.86
19/05/2014,	21:30:00,	23.19,	21.30,	1022.09,	48.70,	0.48,	1117.52,	691.01,	1549.49,	238.22,	4.73,	1.11,	4.92,	1.16,	6.60,	1.30,	6.68,	1.28,	1.14,	0.54,	1.12,	0.54,	1.00,	0.51,	1.21,	0.55,	126.39,	280.76,	173.65,	274.79,	172.66,	277.15,	178.02,	292.17,	170.47
19/05/2014,	21:45:00,	23.17,	21.40,	1022.22,	48.60,	0.50,	1122.24,	695.67,	1557.98,	239.11,	4.68,	1.14,	4.95,	1.13,	6.57,	1.26,	6.70,	1.30,	1.20,	0.55,	1.12,	0.51,	1.06,	0.53,	1.08,	0.48,	125.60,	281.33,	174.67,	276.29,	173.08,	277.55,	179.52,	294.54,	172.23
19/05/2014,	22:00:00,	23.12,	21.40,	1022.40,	48.36,	0.47,	1121.58,	694.45,	1556.72,	238.65,	4.72,	1.12,	4.98,	1.15,	6.44,	1.23,	6.63,	1.32,	1.16,	0.54,	1.11,	0.51,	0.96,	0.45,	1.07,	0.48,	125.89,	280.50,	173.66,	275.52,	173.41,	278.76,	179.92,	294.30,	171.22
19/05/2014,	22:15:00,	23.22,	21.40,	1022.22,	48.78,	0.44,	1113.70,	689.61,	1545.19,	237.54,	4.65,	1.10,	4.96,	1.16,	6.32,	1.21,	6.67,	1.26,	1.11,	0.52,	1.07,	0.50,	1.01,	0.50,	1.11,	0.49,	126.06,	278.62,	172.56,	274.07,	172.31,	275.40,	177.52,	292.83,	170.96
19/05/2014,	22:30:00,	23.17,	21.30,	1022.46,	48.33,	0.49,	1120.18,	691.14,	1553.32,	237.33,	4.65,	1.13,	4.99,	1.15,	6.40,	1.23,	6.58,	1.26,	1.17,	0.52,	1.21,	0.56,	1.00,	0.50,	1.15,	0.50,	126.38,	280.24,	173.00,	275.82,	172.86,	277.25,	178.24,	294.26,	170.74
19/05/2014,	22:45:00,	23.14,	21.50,	1022.46,	48.34,	0.47,	1119.11,	689.15,	1549.89,	237.66,	4.73,	1.13,	5.00,	1.18,	6.49,	1.25,	6.58,	1.24,	1.13,	0.52,	1.12,	0.52,	1.02,	0.52,	1.08,	0.50,	125.67,	281.74,	172.91,	275.67,	172.07,	275.84,	177.17,	293.36,	170.68
19/05/2014,	23:00:00,	23.10,	21.50,	1022.52,	48.72,	0.45,	1118.54,	690.44,	1550.51,	237.67,	4.79,	1.14,	4.99,	1.15,	6.50,	1.29,	6.55,	1.26,	1.14,	0.51,	1.14,	0.53,	1.02,	0.49,	1.12,	0.48,	126.26,	281.60,	172.43,	274.28,	172.63,	276.66,	178.55,	293.34,	170.58
19/05/2014,	23:15:00,	23.14,	21.50,	1022.52,	48.48,	0.49,	1117.20,	688.25,	1547.74,	237.12,	4.65,	1.16,	4.94,	1.21,	6.61,	1.24,	6.50,	1.25,	1.19,	0.52,	1.13,	0.52,	1.03,	0.52,	1.07,	0.51,	125.89,	281.20,	171.76,	274.12,	171.50,	276.65,	177.88,	292.60,	171.00
19/05/2014,	23:30:00,	23.07,	21.70,	1023.01,	48.72,	0.43,	1115.65,	687.29,	1546.19,	236.37,	4.63,	1.10,	4.84,	1.09,	6.37,	1.23,	6.55,	1.27,	1.09,	0.49,	1.06,	0.52,	0.98,	0.48,	1.13,	0.48,	125.65,	280.99,	171.39,	273.86,	172.10,	276.18,	177.36,	291.94,	170.02
19/05/2014,	23:45:00,	23.10,	21.60,	1022.83,	48.70,	0.50,	1117.10,	689.00,	1547.59,	238.12,	4.63,	1.12,	5.03,	1.26,	6.37,	1.29,	6.57,	1.29,	1.16,	0.53,	1.10,	0.53,	1.04,	0.49,	1.18,	0.57,	126.50,	282.15,	172.07,	273.93,	172.85,	275.08,	177.60,	293.29,	170.38
20/05/2014,	00:00:00,	23.12,	21.80,	1023.01,	48.38,	0.47,	1113.79,	686.55,	1543.64,	235.89,	4.78,	1.19,	5.02,	1.14,	6.49,	1.23,	6.50,	1.24,	1.18,	0.52,	1.15,	0.51,	1.04,	0.51,	1.08,	0.46,	125.70,	281.59,	171.60,	273.02,	171.58,	274.84,	177.46,	291.61,	169.65
20/05/2014,	00:15:00,	23.17,	21.70,	1022.89,	48.18,	0.43,	1117.94,	690.20,	1549.92,	237.65,	4.56,	1.09,	4.97,	1.15,	6.46,	1.23,	6.47,	1.18,	1.11,	0.50,	1.16,	0.53,	0.96,	0.44,	1.07,	0.47,	125.44,	283.39,	172.68,	273.72,	172.07,	276.14,	178.18,	291.94,	170.92
20/05/2014,	00:30:00,	23.14,	21.70,	1022.89,	48.23,	0.47,	1115.78,	687.30,	1545.52,	237.04,	4.46,	1.07,	4.98,	1.16,	6.49,	1.26,	6.57,	1.22,	1.14,	0.53,	1.12,	0.51,	1.01,	0.50,	1.12,	0.50,	125.72,	281.51,	172.18,	273.70,	171.27,	275.03,	177.90,	292.78,	169.62
20/05/2014,	00:45:00,	23.14,	21.70,	1022.64,	48.55,	0.46,	1115.16,	689.15,	1547.22,	236.55,	4.61,	1.09,	4.95,	1.14,	6.46,	1.28,	6.47,	1.23,	1.18,	0.50,	1.18,	0.56,	1.07,	0.53,	1.07,	0.49,	126.14,	279.95,	172.41,	274.53,	172.32,	276.08,	177.83,	291.90,	170.25
20/05/2014,	01:00:00,	23.17,	21.70,	1022.52,	48.72,	0.44,	1116.81,	688.47,	1548.05,	236.58,	4.67,	1.10,	4.91,	1.11,	6.41,	1.24,	6.51,	1.20,	1.20,	0.52,	1.12,	0.50,	0.99,	0.49,	1.13,	0.55,	126.44,	280.18,	172.09,	274.52,	172.43,	277.19,	178.04,	292.09,	169.58
20/05/2014,	01:15:00,	23.14,	21.80,	1022.52,	48.12,	0.48,	1112.11,	687.64,	1542.96,	236.22,	4.63,	1.14,	5.09,	1.18,	6.43,	1.25,	6.58,	1.32,	1.14,	0.55,	1.07,	0.51,	1.01,	0.48,	1.19,	0.54,	125.24,	279.02,	171.79,	274.33,	172.90,	274.91,	177.03,	291.23,	169.70
20/05/2014,	01:30:00,	23.12,	21.80,	1022.40,	48.50,	0.45,	1113.57,	688.18,	1544.07,	237.09,	4.65,	1.10,	5.08,	1.16,	6.33,	1.18,	6.50,	1.24,	1.16,	0.51,	1.15,	0.54,	1.00,	0.50,	1.05,	0.51,	126.52,	279.99,	172.25,	274.78,	171.79,	274.68,	176.95,	291.31,	170.83
20/05/2014,	01:45:00,	23.12,	21.80,	1022.22,	48.83,	0.44,	1116.64,	690.05,	1548.84,	237.26,	4.66,	1.07,	4.94,	1.06,	6.33,	1.21,	6.36,	1.11,	1.14,	0.51,	1.06,	0.49,	1.01,	0.48,	1.09,	0.47,	125.47,	280.00,	172.90,	274.84,	172.27,	276.70,	178.40,	292.23,	170.06
20/05/2014,	02:00:00,	23.14,	21.80,	1022.16,	48.52,	0.44,	1116.25,	689.97,	1548.18,	237.46,	4.70,	1.12,	4.90,	1.12,	6.57,	1.27,	6.48,	1.22,	1.09,	0.49,	1.09,	0.53,	0.98,	0.49,	1.10,	0.48,	125.80,	280.76,	172.88,	275.49,	172.57,	274.83,	178.14,	292.32,	170.14
20/05/2014,	02:15:00,	23.14,	21.90,	1021.61,	48.72,	0.49,	1113.23,	689.31,	1544.63,	237.21,	4.70,	1.15,	5.16,	1.22,	6.43,	1.25,	6.52,	1.25,	1.17,	0.52,	1.10,	0.55,	1.02,	0.50,	1.15,	0.51,	126.36,	278.95,	172.16,	274.86,	172.32,	275.91,	178.16,	290.76,	170.41
20/05/2014,	02:30:00,	23.10,	22.00,	1021.73,	49.01,	0.47,	1113.79,	689.66,	1545.49,	237.57,	4.61,	1.13,	4.95,	1.16,	6.29,	1.18,	6.46,	1.28,	1.11,	0.51,	1.20,	0.52,	1.04,	0.50,	1.20,	0.55,	126.90,	278.26,	172.34,	276.03,	173.18,	275.18,	178.13,	291.80,	169.72
20/05/2014,	02:45:00,	23.17,	22.10,	1021.18,	48.99,	0.45,	1113.37,	689.20,	1544.54,	237.55,	4.66,	1.14,	4.87,	1.16,	6.42,	1.24,	6.63,	1.27,	1.10,	0.51,	1.08,	0.49,	1.02,	0.49,	1.12,	0.52,	126.62,	279.26,	172.56,	275.18,	172.89,	275.57,	177.83,	290.79,	169.62
20/05/2014,	03:00:00,	23.19,	22.30,	1021.12,	48.67,	0.46,	1113.11,	690.75,	1545.36,	237.97,	4.73,	1.19,	4.98,	1.12,	6.42,	1.24,	6.55,	1.28,	1.18,	0.53,	1.13,	0.56,	1.00,	0.49,	1.10,	0.53,	126.04,	278.73,	173.16,	274.93,	172.65,	275.64,	177.92,	291.14,	170.73
20/05/2014,	03:15:00,	23.10,	22.40,	1020.94,	48.81,	0.46,	1114.17,	690.95,	1546.18,	238.30,	4.54,	1.13,	5.02,	1.13,	6.28,	1.20,	6.74,	1.29,	1.15,	0.52,	1.10,	0.51,	1.09,	0.51,	1.10,	0.48,	126.19,	279.28,	173.10,	274.50,	172.78,	275.72,	178.40,	292.00,	170.34
20/05/2014,	03:30:00,	23.12,	22.60,	1020.81,	48.58,	0.43,	1110.69,	689.69,	1543.30,	236.49,	4.57,	1.09,	5.12,	1.15,	6.29,	1.20,	6.52,	1.22,	1.15,	0.51,	1.16,	0.54,	0.99,	0.52,	1.11,	0.50,	126.14,	278.84,	173.00,	273.66,	172.21,	274.04,	177.49,	291.35,	170.68
20/05/2014,	03:45:00,	23.19,	22.80,	1020.81,	48.68,	0.46,	1109.19,	689.91,	1541.16,	237.20,	4.69,	1.08,	4.96,	1.15,	6.36,	1.25,	6.69,	1.27,	1.15,	0.50,	1.13,	0.52,	1.04,	0.48,	1.12,	0.50,	126.53,	277.58,	173.42,	274.11,	171.82,	274.41,	177.84,	290.45,	170.47
20/05/2014,	04:00:00,	23.29,	23.00,	1020.51,	48.72,	0.47,	1108.59,	691.18,	1541.29,	237.95,	4.60,	1.10,	4.97,	1.16,	6.39,	1.24,	6.64,	1.26,	1.20,	0.54,	1.10,	0.51,	0.94,	0.47,	1.11,	0.50,	126.81,	277.63,	173.11,	273.25,	173.27,	274.23,	178.04,	290.78,	170.47
20/05/2014,	04:15:00,	23.19,	23.20,	1020.81,	48.97,	0.46,	1108.81,	690.43,	1541.11,	237.79,	4.57,	1.06,	4.85,	1.07,	6.19,	1.15,	6.49,	1.25,	1.12,	0.49,	1.07,	0.49,	1.00,	0.48,	1.13,	0.48,	126.61,	278.31,	173.59,	273.86,	172.61,	273.90,	177.84,	289.95,	169.98
20/05/2014,	04:30:00,	23.19,	23.30,	1020.69,	48.65,	0.49,	1110.40,	690.11,	1542.31,	237.47,	4.69,	1.17,	5.15,	1.20,	6.54,	1.31,	6.56,	1.28,	1.18,	0.57,	1.11,	0.53,	1.01,	0.51,	1.16,	0.55,	125.86,	279.08,	172.37,	274.28,	172.94,	274.44,	178.34,	290.13,	170.28
20/05/2014,	04:45:00,	23.27,	23.50,	1020.75,	48.25,	0.50,	1114.64,	693.10,	1548.42,	238.84,	4.76,	1.19,	4.97,	1.19,	6.35,	1.21,	6.47,	1.29,	1.17,	0.57,	1.11,	0.52,	1.00,	0.48,	1.21,	0.55,	127.70,	280.00,	172.96,	275.59,	174.03,	275.29,	179.16,	291.26,	170.70
20/05/2014,	05:00:00,	23.27,	23.60,	1020.57,	48.37,	0.50,	1116.01,	695.75,	1551.11,	239.65,	4.79,	1.19,	5.11,	1.20,	6.52,	1.26,	6.69,	1.34,	1.29,	0.56,	1.15,	0.54,	1.02,	0.52,	1.16,	0.53,	125.83,	280.24,	173.88,	275.34,	174.02,	275.65,	179.92,	292.15,	171.81
20/05/2014,	05:15:00,	23.36,	23.70,	1020.69,	48.42,	0.46,	1106.28,	688.84,	1537.49,	237.06,	4.65,	1.11,	4.94,	1.15,	6.56,	1.30,	6.44,	1.26,	1.14,	0.54,	1.15,	0.53,	0.98,	0.48,	1.23,	0.57,	126.02,	277.91,	172.30,	272.84,	172.31,	272.77,	177.23,	290.30,	170.69
20/05/2014,	05:30:00,	23.34,	23.80,	1020.69,	48.80,	0.52,	1105.89,	690.00,	1538.25,	237.24,	4.59,	1.15,	4.89,	1.16,	6.29,	1.23,	6.76,	1.31,	1.21,	0.58,	1.15,	0.57,	1.03,	0.53,	1.18,	0.56,	126.85,	278.10,	173.42,	272.42,	172.70,	273.22,	178.12,	289.51,	169.47
20/05/2014,	05:45:00,	23.36,	23.90,	1020.51,	48.92,	0.49,	1107.87,	692.03,	1540.96,	238.29,	4.70,	1.17,	4.96,	1.13,	6.42,	1.25,	6.66,	1.30,	1.18,	0.54,	1.14,	0.54,	1.07,	0.54,	1.11,	0.50,	126.14,	279.04,	172.37,	272.37,	173.32,	273.69,	178.41,	290.24,	171.70
20/05/2014,	06:00:00,	23.34,	23.90,	1020.57,	48.52,	0.48,	1104.42,	690.52,	1536.11,	238.17,	4.72,	1.15,	5.10,	1.20,	6.31,	1.24,	6.62,	1.31,	1.11,	0.51,	1.17,	0.52,	0.96,	0.46,	1.15,	0.51,	126.28,	277.54,	172.68,	272.20,	173.31,	272.48,	177.95,	289.50,	170.34
20/05/2014,	06:15:00,	23.32,	24.00,	1020.81,	48.47,	0.50,	1102.49,	689.79,	1535.07,	236.81,	4.60,	1.17,	4.93,	1.17,	6.42,	1.23,	6.57,	1.28,	1.13,	0.53,	1.18,	0.55,	1.03,	0.51,	1.08,	0.48,	126.07,	276.65,	172.58,	272.68,	172.91,	271.78,	178.07,	288.83,	169.84
20/05/2014,	06:30:00,	23.39,	24.00,	1020.81,	48.13,	0.49,	1111.46,	693.38,	1544.71,	239.29,	4.68,	1.13,	5.07,	1.13,	6.43,	1.21,	6.59,	1.27,	1.19,	0.55,	1.14,	0.53,	1.01,	0.47,	1.19,	0.53,	125.57,	279.95,	172.96,	273.76,	173.09,	274.02,	179.79,	291.08,	171.30
20/05/2014,	06:45:00,	23.32,	24.00,	1021.06,	48.73,	0.48,	1105.28,	690.31,	1537.72,	237.43,	4.59,	1.11,	5.02,	1.14,	6.43,	1.26,	6.55,	1.28,	1.17,	0.55,	1.11,	0.53,	0.99,	0.48,	1.14,	0.54,	126.37,	278.24,	172.63,	272.50,	173.06,	272.36,	178.23,	289.54,	170.15
20/05/2014,	07:00:00,	23.44,	23.90,	1021.06,	48.29,	0.48,	1108.75,	692.79,	1542.74,	238.29,	4.57,	1.14,	5.06,	1.25,	6.41,	1.26,	6.63,	1.33,	1.15,	0.51,	1.18,	0.57,	1.00,	0.49,	1.11,	0.51,	126.05,	279.24,	173.24,	272.09,	173.29,	273.66,	179.02,	291.14,	171.00
20/05/2014,	07:15:00,	23.41,	23.90,	1021.12,	48.93,	0.49,	1102.43,	688.31,	1533.71,	236.61,	4.59,	1.15,	5.07,	1.14,	6.36,	1.25,	6.41,	1.23,	1.18,	0.58,	1.12,	0.53,	1.00,	0.46,	1.20,	0.54,	126.67,	277.42,	172.06,	271.49,	172.82,	271.97,	177.16,	288.94,	170.08
20/05/2014,	07:30:00,	23.39,	23.80,	1021.00,	48.66,	0.46,	1102.46,	689.07,	1533.62,	237.26,	4.61,	1.10,	4.89,	1.12,	6.42,	1.28,	6.61,	1.23,	1.18,	0.52,	1.17,	0.56,	1.03,	0.52,	1.19,	0.53,	125.62,	277.53,	172.43,	271.87,	172.44,	271.49,	177.29,	289.12,	170.61
20/05/2014,	07:45:00,	23.36,	23.60,	1021.24,	48.12,	0.50,	1109.00,	695.00,	1544.26,	239.10,	4.57,	1.10,	4.86,	1.13,	6.54,	1.25,	6.65,	1.26,	1.18,	0.50,	1.13,	0.51,	0.97,	0.50,	1.15,	0.55,	125.74,	278.44,	173.73,	274.57,	173.98,	273.87,	179.20,	289.48,	171.80
20/05/2014,	08:00:00,	23.41,	23.50,	1021.36,	48.36,	0.45,	1104.31,	687.95,	1535.02,	236.86,	4.61,	1.09,	5.01,	1.20,	6.33,	1.25,	6.48,	1.23,	1.06,	0.52,	1.17,	0.52,	1.00,	0.47,	1.14,	0.50,	126.22,	278.11,	172.46,	271.11,	171.57,	272.89,	177.79,	289.41,	169.85
20/05/2014,	08:15:00,	23.44,	23.30,	1021.30,	48.70,	0.48,	1101.89,	688.80,	1533.10,	237.21,	4.53,	1.12,	4.97,	1.10,	6.26,	1.19,	6.58,	1.27,	1.17,	0.54,	1.10,	0.49,	0.98,	0.48,	1.12,	0.50,	126.26,	277.21,	172.21,	270.70,	172.05,	271.75,	178.29,	289.42,	169.98
20/05/2014,	08:30:00,	23.44,	23.10,	1021.42,	48.65,	0.49,	1116.74,	696.09,	1552.34,	239.71,	4.82,	1.19,	5.05,	1.21,	6.49,	1.29,	6.59,	1.27,	1.14,	0.53,	1.17,	0.56,	1.04,	0.50,	1.17,	0.53,	126.40,	279.35,	173.69,	275.91,	174.60,	276.62,	180.24,	292.27,	171.42
20/05/2014,	08:45:00,	23.41,	22.90,	1021.55,	48.48,	0.46,	1102.40,	687.96,	1533.48,	236.69,	4.60,	1.14,	5.00,	1.16,	6.29,	1.24,	6.41,	1.26,	1.16,	0.53,	1.14,	0.52,	1.00,	0.52,	1.09,	0.53,	125.49,	276.50,	171.95,	272.61,	172.46,	272.38,	176.94,	288.23,	170.43
20/05/2014,	09:00:00,	23.46,	22.70,	1021.36,	48.75,	0.49,	1109.54,	691.70,	1542.62,	238.04,	4.71,	1.17,	5.01,	1.21,	6.41,	1.26,	6.60,	1.28,	1.18,	0.56,	1.13,	0.52,	1.04,	0.51,	1.15,	0.54,	126.59,	277.50,	172.82,	274.29,	173.32,	274.47,	177.86,	290.79,	171.44
20/05/2014,	09:15:00,	23.49,	22.80,	1021.61,	48.30,	0.49,	1106.28,	689.64,	1538.46,	237.07,	4.65,	1.11,	4.88,	1.16,	6.32,	1.19,	6.51,	1.25,	1.21,	0.54,	1.17,	0.56,	0.99,	0.48,	1.05,	0.47,	125.95,	277.47,	173.58,	273.71,	172.03,	272.97,	177.61,	289.43,	170.15
20/05/2014,	09:30:00,	23.44,	22.40,	1021.67,	48.56,	0.43,	1106.55,	689.38,	1537.98,	237.58,	4.60,	1.11,	4.85,	1.12,	6.33,	1.19,	6.56,	1.27,	1.12,	0.52,	1.11,	0.53,	0.98,	0.47,	1.13,	0.50,	126.42,	277.83,	172.09,	273.46,	172.83,	273.20,	177.67,	289.39,	170.44
20/05/2014,	09:45:00,	23.49,	22.50,	1021.91,	48.40,	0.48,	1104.77,	686.91,	1534.30,	236.82,	4.70,	1.14,	4.93,	1.14,	6.35,	1.26,	6.64,	1.32,	1.20,	0.54,	1.10,	0.52,	0.99,	0.46,	1.18,	0.52,	125.61,	276.76,	172.12,	272.63,	171.58,	273.67,	177.37,	289.00,	169.59
20/05/2014,	10:00:00,	23.46,	22.50,	1021.85,	48.87,	0.47,	1110.01,	691.83,	1543.55,	237.42,	4.73,	1.14,	5.12,	1.25,	6.45,	1.22,	6.60,	1.26,	1.12,	0.49,	1.16,	0.54,	0.99,	0.48,	1.19,	0.52,	126.45,	278.27,	173.30,	273.97,	172.93,	274.25,	179.22,	290.86,	170.13
20/05/2014,	10:15:00,	23.58,	22.40,	1022.09,	48.71,	0.47,	1105.13,	689.24,	1536.85,	236.99,	4.65,	1.17,	4.98,	1.14,	6.47,	1.26,	6.46,	1.20,	1.16,	0.51,	1.11,	0.51,	0.98,	0.49,	1.09,	0.48,	125.94,	276.47,	172.18,	273.82,	172.00,	273.21,	178.47,	288.95,	170.27
20/05/2014,	10:30:00,	23.44,	22.20,	1022.16,	48.80,	0.44,	1105.28,	688.63,	1535.94,	237.20,	4.63,	1.10,	4.92,	1.08,	6.40,	1.17,	6.59,	1.20,	1.12,	0.47,	1.09,	0.51,	1.01,	0.49,	1.10,	0.51,	126.40,	277.10,	171.88,	272.66,	172.55,	273.35,	177.77,	289.32,	170.00
20/05/2014,	10:45:00,	23.49,	22.20,	1022.22,	48.95,	0.45,	1112.76,	693.22,	1546.33,	238.86,	4.68,	1.13,	4.99,	1.19,	6.48,	1.24,	6.64,	1.25,	1.15,	0.50,	1.13,	0.54,	1.03,	0.47,	1.15,	0.53,	126.12,	279.12,	173.88,	274.50,	173.60,	274.96,	178.64,	291.49,	170.87
20/05/2014,	11:00:00,	23.46,	22.20,	1022.09,	47.79,	0.46,	1102.96,	686.42,	1532.93,	235.80,	4.70,	1.10,	5.06,	1.11,	6.41,	1.24,	6.46,	1.21,	1.17,	0.53,	1.04,	0.49,	1.01,	0.51,	1.11,	0.51,	125.17,	277.04,	172.16,	271.79,	171.37,	272.62,	177.39,	288.63,	169.09
20/05/2014,	11:15:00,	23.49,	22.20,	1022.09,	48.46,	0.49,	1105.79,	687.20,	1536.09,	236.63,	4.60,	1.19,	4.82,	1.09,	6.38,	1.17,	6.47,	1.28,	1.17,	0.54,	1.10,	0.51,	1.03,	0.50,	1.11,	0.53,	126.29,	277.47,	171.40,	272.93,	172.58,	273.06,	177.18,	289.69,	169.75
20/05/2014,	11:30:00,	23.39,	22.20,	1022.16,	48.79,	0.43,	1104.01,	685.14,	1532.20,	236.69,	4.56,	1.14,	4.85,	1.15,	6.35,	1.23,	6.47,	1.23,	1.16,	0.52,	1.16,	0.54,	0.97,	0.47,	1.11,	0.51,	126.23,	276.71,	171.25,	272.12,	171.40,	273.31,	177.32,	289.09,	169.05
20/05/2014,	11:45:00,	23.49,	22.20,	1022.16,	48.73,	0.46,	1109.24,	690.06,	1540.81,	237.89,	4.72,	1.14,	4.98,	1.17,	6.42,	1.23,	6.58,	1.25,	1.17,	0.56,	1.16,	0.56,	1.04,	0.53,	1.13,	0.53,	126.64,	277.60,	172.48,	273.14,	172.28,	274.13,	178.47,	291.66,	170.65
20/05/2014,	12:00:00,	23.54,	22.10,	1022.22,	48.49,	0.48,	1105.50,	687.03,	1535.36,	236.65,	4.68,	1.13,	4.91,	1.15,	6.37,	1.29,	6.62,	1.25,	1.22,	0.58,	1.12,	0.53,	0.98,	0.50,	1.15,	0.50,	126.00,	276.86,	171.87,	272.78,	171.53,	273.63,	177.38,	289.56,	169.93
20/05/2014,	12:15:00,	23.51,	22.00,	1022.03,	48.56,	0.47,	1112.70,	692.02,	1546.67,	237.40,	4.65,	1.13,	4.92,	1.11,	6.45,	1.23,	6.52,	1.22,	1.16,	0.52,	1.10,	0.50,	1.03,	0.49,	1.11,	0.51,	126.57,	279.21,	173.64,	274.94,	172.94,	275.07,	178.32,	290.69,	170.79
20/05/2014,	12:30:00,	23.56,	22.00,	1022.09,	48.67,	0.50,	1117.66,	692.76,	1551.43,	238.43,	4.63,	1.16,	4.93,	1.16,	6.50,	1.31,	6.65,	1.31,	1.21,	0.55,	1.16,	0.54,	1.06,	0.55,	1.16,	0.56,	126.48,	280.31,	173.27,	276.90,	174.32,	275.97,	178.70,	292.02,	170.31
20/05/2014,	12:45:00,	23.54,	21.90,	1022.22,	48.80,	0.48,	1111.36,	689.30,	1542.80,	237.53,	4.60,	1.13,	5.01,	1.18,	6.25,	1.20,	6.50,	1.26,	1.15,	0.52,	1.09,	0.50,	1.01,	0.49,	1.14,	0.51,	126.52,	278.81,	173.48,	273.71,	172.49,	273.66,	176.62,	292.59,	170.45
20/05/2014,	13:00:00,	23.56,	21.80,	1021.85,	48.70,	0.44,	1110.31,	689.30,	1541.53,	237.47,	4.59,	1.09,	5.01,	1.13,	6.33,	1.20,	6.61,	1.23,	1.17,	0.53,	1.07,	0.51,	1.00,	0.45,	1.12,	0.51,	125.63,	277.16,	172.46,	274.27,	172.62,	275.31,	178.11,	290.87,	169.76
20/05/2014,	13:15:00,	23.49,	21.80,	1021.97,	48.31,	0.48,	1110.69,	689.23,	1542.10,	237.30,	4.68,	1.20,	4.95,	1.18,	6.49,	1.25,	6.53,	1.30,	1.15,	0.52,	1.14,	0.53,	1.03,	0.48,	1.15,	0.53,	125.96,	278.31,	172.45,	274.37,	172.80,	275.03,	177.98,	290.48,	169.77
20/05/2014,	13:30:00,	23.51,	21.90,	1022.03,	48.56,	0.47,	1116.57,	691.06,	1550.21,	237.04,	4.62,	1.06,	4.82,	1.10,	6.38,	1.27,	6.48,	1.27,	1.15,	0.53,	1.13,	0.55,	1.00,	0.49,	1.17,	0.52,	126.08,	280.72,	173.24,	275.75,	173.30,	275.52,	177.95,	291.95,	170.25
20/05/2014,	13:45:00,	23.51,	21.80,	1022.16,	48.47,	0.45,	1113.23,	688.84,	1544.05,	237.35,	4.73,	1.17,	4.99,	1.13,	6.43,	1.25,	6.54,	1.30,	1.15,	0.51,	1.14,	0.50,	1.00,	0.50,	1.17,	0.52,	126.30,	278.25,	172.05,	274.13,	171.82,	275.90,	177.68,	292.31,	171.02
20/05/2014,	14:00:00,	23.56,	21.70,	1021.97,	48.75,	0.50,	1110.73,	688.54,	1542.06,	236.73,	4.69,	1.11,	5.00,	1.20,	6.38,	1.21,	6.55,	1.31,	1.13,	0.54,	1.12,	0.56,	1.04,	0.52,	1.18,	0.54,	126.43,	278.00,	171.85,	273.86,	172.09,	275.00,	177.94,	291.34,	170.46
20/05/2014,	14:15:00,	23.46,	21.70,	1021.91,	48.70,	0.48,	1111.93,	690.25,	1544.24,	237.45,	4.62,	1.08,	4.94,	1.13,	6.49,	1.30,	6.50,	1.24,	1.12,	0.52,	1.10,	0.55,	1.00,	0.49,	1.18,	0.54,	125.57,	278.41,	172.28,	274.57,	172.90,	275.82,	178.54,	290.57,	170.13
20/05/2014,	14:30:00,	23.54,	21.80,	1021.79,	48.91,	0.47,	1112.17,	687.31,	1541.97,	236.91,	4.78,	1.13,	4.96,	1.14,	6.28,	1.22,	6.55,	1.28,	1.11,	0.51,	1.17,	0.53,	1.03,	0.51,	1.11,	0.51,	126.70,	279.33,	173.01,	273.73,	172.40,	275.30,	176.91,	291.19,	168.62
20/05/2014,	14:45:00,	23.46,	21.60,	1021.61,	48.58,	0.48,	1116.86,	692.27,	1548.94,	239.38,	4.66,	1.11,	5.03,	1.17,	6.43,	1.21,	6.63,	1.25,	1.13,	0.51,	1.12,	0.52,	1.08,	0.52,	1.14,	0.52,	125.69,	279.47,	173.49,	275.71,	173.38,	276.60,	178.90,	292.53,	170.27
20/05/2014,	15:00:00,	23.54,	21.70,	1021.30,	48.79,	0.46,	1116.57,	691.58,	1549.56,	237.84,	4.78,	1.14,	5.02,	1.17,	6.34,	1.27,	6.60,	1.27,	1.25,	0.58,	1.12,	0.51,	1.04,	0.50,	1.17,	0.54,	125.83,	280.27,	173.65,	274.46,	172.75,	276.23,	178.41,	293.08,	170.56
20/05/2014,	15:15:00,	23.54,	21.70,	1021.36,	48.31,	0.47,	1112.31,	688.74,	1543.53,	236.65,	4.79,	1.14,	4.96,	1.15,	6.40,	1.25,	6.75,	1.26,	1.15,	0.52,	1.20,	0.57,	1.01,	0.47,	1.13,	0.53,	125.62,	278.77,	172.02,	274.78,	172.48,	275.34,	177.78,	290.84,	170.09
20/05/2014,	15:30:00,	23.44,	21.60,	1021.24,	48.17,	0.50,	1113.73,	689.81,	1545.28,	237.83,	4.63,	1.15,	4.98,	1.09,	6.46,	1.32,	6.60,	1.36,	1.21,	0.57,	1.11,	0.54,	1.01,	0.53,	1.10,	0.54,	125.84,	279.24,	172.79,	274.38,	172.31,	275.57,	177.93,	292.08,	170.55
20/05/2014,	15:45:00,	23.49,	21.50,	1021.36,	48.33,	0.46,	1113.45,	688.77,	1544.60,	237.21,	4.64,	1.19,	5.12,	1.18,	6.32,	1.18,	6.46,	1.26,	1.15,	0.52,	1.09,	0.52,	0.99,	0.48,	1.11,	0.53,	125.31,	278.83,	172.59,	273.68,	171.94,	276.44,	177.55,	291.96,	170.41
20/05/2014,	16:00:00,	23.49,	21.70,	1021.18,	48.59,	0.46,	1116.15,	690.53,	1548.96,	237.18,	4.74,	1.14,	4.93,	1.14,	6.32,	1.22,	6.61,	1.25,	1.12,	0.52,	1.05,	0.49,	0.99,	0.49,	1.14,	0.52,	125.96,	279.17,	173.31,	274.33,	172.33,	276.89,	177.92,	293.11,	170.65
20/05/2014,	16:15:00,	23.44,	21.60,	1021.00,	48.93,	0.44,	1115.24,	690.33,	1547.63,	237.15,	4.70,	1.12,	5.00,	1.13,	6.40,	1.19,	6.60,	1.24,	1.11,	0.50,	1.11,	0.48,	1.02,	0.48,	1.12,	0.50,	125.93,	279.42,	172.97,	274.81,	172.53,	275.68,	177.81,	292.57,	170.75
20/05/2014,	16:30:00,	23.44,	21.60,	1020.81,	48.38,	0.46,	1113.24,	690.24,	1544.35,	238.71,	4.57,	1.11,	5.10,	1.22,	6.40,	1.31,	6.53,	1.31,	1.17,	0.56,	1.12,	0.54,	0.94,	0.48,	1.16,	0.51,	125.05,	279.89,	172.89,	273.62,	172.57,	274.90,	177.79,	292.16,	170.77
20/05/2014,	16:45:00,	23.49,	21.60,	1020.94,	48.41,	0.47,	1111.09,	688.31,	1542.03,	237.14,	4.61,	1.18,	4.99,	1.16,	6.32,	1.24,	6.43,	1.25,	1.12,	0.51,	1.13,	0.54,	0.96,	0.47,	1.09,	0.50,	126.12,	278.12,	172.36,	274.35,	172.21,	274.76,	177.42,	291.33,	169.96
20/05/2014,	17:00:00,	23.39,	21.50,	1020.75,	48.85,	0.48,	1111.87,	689.45,	1543.61,	237.02,	4.58,	1.08,	4.97,	1.17,	6.57,	1.28,	6.54,	1.25,	1.14,	0.48,	1.06,	0.48,	1.06,	0.53,	1.13,	0.49,	125.58,	279.44,	172.82,	274.34,	172.20,	274.43,	177.38,	291.04,	170.74
20/05/2014,	17:15:00,	23.41,	21.60,	1020.51,	48.95,	0.45,	1115.33,	690.25,	1547.73,	237.34,	4.67,	1.16,	4.99,	1.19,	6.49,	1.26,	6.54,	1.26,	1.16,	0.56,	1.13,	0.53,	1.00,	0.50,	1.13,	0.52,	125.89,	279.13,	172.64,	274.86,	172.09,	275.86,	178.59,	292.95,	170.65
20/05/2014,	17:30:00,	23.44,	21.50,	1020.51,	48.61,	0.46,	1115.01,	689.59,	1546.17,	237.89,	4.66,	1.13,	5.00,	1.17,	6.39,	1.29,	6.58,	1.26,	1.20,	0.55,	1.18,	0.56,	0.97,	0.50,	1.15,	0.51,	125.65,	279.56,	173.04,	274.03,	172.46,	275.69,	177.21,	293.08,	170.64
20/05/2014,	17:45:00,	23.39,	21.60,	1020.69,	48.54,	0.44,	1111.28,	689.76,	1542.53,	237.81,	4.78,	1.18,	4.96,	1.15,	6.54,	1.29,	6.55,	1.25,	1.19,	0.50,	1.04,	0.50,	1.00,	0.50,	1.14,	0.51,	125.48,	277.95,	173.13,	274.39,	171.96,	275.56,	178.11,	290.64,	170.34
20/05/2014,	18:00:00,	23.39,	21.50,	1020.45,	48.59,	0.50,	1120.07,	693.66,	1554.30,	238.84,	4.68,	1.12,	4.96,	1.16,	6.41,	1.23,	6.65,	1.29,	1.22,	0.57,	1.14,	0.54,	1.00,	0.52,	1.14,	0.52,	126.19,	280.39,	173.49,	275.89,	173.79,	277.91,	178.71,	293.36,	171.41
20/05/2014,	18:15:00,	23.41,	21.40,	1020.45,	48.31,	0.44,	1116.15,	691.19,	1548.35,	238.50,	4.65,	1.14,	5.00,	1.15,	6.47,	1.22,	6.43,	1.33,	1.16,	0.52,	1.14,	0.51,	0.98,	0.45,	1.15,	0.53,	126.34,	279.83,	173.07,	275.44,	172.39,	276.43,	178.98,	291.89,	170.53
20/05/2014,	18:30:00,	23.36,	21.50,	1020.39,	48.62,	0.47,	1119.61,	693.83,	1553.57,	239.08,	4.75,	1.15,	5.07,	1.13,	6.52,	1.24,	6.55,	1.28,	1.10,	0.52,	1.12,	0.51,	1.03,	0.52,	1.14,	0.54,	126.22,	279.58,	173.48,	277.09,	173.05,	277.36,	179.08,	293.04,	172.01
20/05/2014,	18:45:00,	23.34,	21.40,	1020.57,	48.97,	0.48,	1122.28,	695.59,	1557.59,	239.45,	4.71,	1.12,	4.93,	1.13,	6.53,	1.25,	6.63,	1.20,	1.19,	0.56,	1.10,	0.54,	1.07,	0.53,	1.13,	0.53,	126.60,	281.18,	174.66,	276.77,	173.95,	278.57,	178.93,	292.99,	171.83
20/05/2014,	19:00:00,	23.39,	21.50,	1020.51,	48.40,	0.49,	1117.54,	692.52,	1551.28,	238.04,	4.82,	1.15,	5.04,	1.16,	6.36,	1.20,	6.73,	1.33,	1.07,	0.50,	1.05,	0.49,	0.96,	0.48,	1.14,	0.52,	125.83,	279.41,	173.60,	276.18,	173.13,	277.57,	179.38,	291.82,	170.11
20/05/2014,	19:15:00,	23.32,	21.40,	1020.51,	48.75,	0.48,	1113.14,	690.22,	1545.33,	237.44,	4.63,	1.14,	5.00,	1.16,	6.29,	1.24,	6.62,	1.26,	1.20,	0.52,	1.14,	0.54,	1.05,	0.52,	1.13,	0.52,	126.15,	280.33,	173.29,	274.97,	173.15,	275.02,	177.22,	290.29,	170.28
20/05/2014,	19:30:00,	23.32,	21.30,	1020.57,	48.57,	0.49,	1125.90,	695.95,	1561.33,	239.63,	4.64,	1.10,	5.07,	1.17,	6.48,	1.28,	6.59,	1.25,	1.19,	0.55,	1.20,	0.53,	1.03,	0.50,	1.20,	0.54,	125.99,	281.70,	173.56,	277.42,	173.88,	279.22,	180.01,	295.11,	172.20
20/05/2014,	19:45:00,	23.29,	21.50,	1020.51,	48.26,	0.46,	1116.70,	690.50,	1548.38,	238.19,	4.72,	1.17,	5.08,	1.20,	6.39,	1.22,	6.50,	1.26,	1.15,	0.52,	1.16,	0.54,	1.00,	0.46,	1.11,	0.51,	125.86,	279.68,	172.66,	275.52,	172.24,	276.63,	179.22,	292.32,	170.05
20/05/2014,	20:00:00,	23.32,	21.40,	1020.75,	48.32,	0.47,	1115.09,	689.51,	1546.19,	237.98,	4.63,	1.16,	4.83,	1.15,	6.46,	1.29,	6.63,	1.32,	1.16,	0.52,	1.13,	0.54,	1.05,	0.51,	1.13,	0.52,	125.91,	278.93,	172.22,	275.51,	173.10,	276.73,	177.83,	291.43,	170.21
20/05/2014,	20:15:00,	23.29,	21.50,	1020.75,	48.55,	0.47,	1115.24,	692.50,	1549.04,	237.90,	4.70,	1.16,	5.03,	1.19,	6.48,	1.28,	6.66,	1.27,	1.20,	0.53,	1.11,	0.51,	0.96,	0.45,	1.15,	0.51,	126.00,	279.84,	173.65,	275.41,	172.52,	275.69,	178.86,	291.77,	171.26
20/05/2014,	20:30:00,	23.29,	21.50,	1020.57,	48.54,	0.49,	1116.89,	691.93,	1549.74,	238.05,	4.82,	1.19,	5.23,	1.19,	6.56,	1.29,	6.53,	1.29,	1.19,	0.55,	1.13,	0.56,	1.09,	0.54,	1.24,	0.58,	126.09,	279.78,	172.78,	276.30,	173.23,	275.89,	178.03,	292.60,	171.60
20/05/2014,	20:45:00,	23.36,	21.30,	1020.63,	48.46,	0.46,	1113.26,	690.45,	1545.08,	238.09,	4.71,	1.19,	4.98,	1.16,	6.42,	1.25,	6.48,	1.25,	1.18,	0.56,	1.11,	0.50,	1.02,	0.51,	1.18,	0.54,	126.17,	278.70,	172.87,	275.02,	172.85,	275.41,	177.42,	291.46,	171.02
20/05/2014,	21:00:00,	23.27,	21.50,	1020.87,	48.77,	0.47,	1115.88,	692.52,	1549.55,	238.01,	4.72,	1.11,	5.02,	1.14,	6.47,	1.24,	6.64,	1.23,	1.20,	0.57,	1.09,	0.52,	0.99,	0.50,	1.09,	0.48,	126.00,	280.07,	173.67,	275.22,	173.43,	275.52,	178.40,	292.51,	170.80
20/05/2014,	21:15:00,	23.17,	21.40,	1020.87,	48.58,	0.49,	1118.52,	693.33,	1552.15,	238.97,	4.71,	1.13,	5.08,	1.17,	6.31,	1.27,	6.70,	1.26,	1.15,	0.52,	1.14,	0.52,	1.03,	0.51,	1.10,	0.51,	126.07,	280.32,	174.06,	275.73,	173.35,	277.59,	178.92,	292.36,	170.68
20/05/2014,	21:30:00,	23.32,	21.50,	1021.12,	48.27,	0.43,	1111.37,	689.64,	1543.04,	237.35,	4.60,	1.05,	4.94,	1.15,	6.48,	1.28,	6.48,	1.19,	1.09,	0.48,	1.13,	0.52,	1.00,	0.47,	1.10,	0.49,	125.72,	277.90,	172.66,	274.53,	172.35,	275.54,	177.90,	290.50,	170.54
20/05/2014,	21:45:00,	23.24,	21.50,	1021.24,	48.45,	0.45,	1113.37,	688.97,	1544.98,	236.85,	4.57,	1.10,	4.90,	1.11,	6.48,	1.24,	6.56,	1.27,	1.17,	0.52,	1.08,	0.48,	0.96,	0.48,	1.13,	0.52,	125.86,	278.40,	172.25,	275.32,	172.90,	275.62,	177.95,	291.51,	169.54
20/05/2014,	22:00:00,	23.29,	21.30,	1021.48,	48.48,	0.43,	1113.12,	689.05,	1544.62,	236.85,	4.72,	1.17,	4.97,	1.10,	6.43,	1.19,	6.49,	1.28,	1.07,	0.47,	1.19,	0.49,	1.06,	0.50,	1.14,	0.54,	125.55,	278.83,	172.53,	274.45,	172.12,	276.05,	177.62,	291.13,	170.51
20/05/2014,	22:15:00,	23.19,	21.50,	1021.55,	48.33,	0.46,	1115.56,	690.89,	1547.90,	238.29,	4.59,	1.15,	4.84,	1.17,	6.57,	1.28,	6.48,	1.26,	1.13,	0.52,	1.11,	0.53,	0.94,	0.47,	1.14,	0.55,	126.16,	280.26,	173.12,	275.29,	172.93,	276.75,	177.81,	290.78,	170.78
20/05/2014,	22:30:00,	23.22,	21.60,	1021.48,	48.28,	0.50,	1112.18,	690.28,	1544.37,	237.53,	4.63,	1.09,	4.99,	1.17,	6.40,	1.23,	6.55,	1.25,	1.16,	0.53,	1.14,	0.53,	0.99,	0.50,	1.18,	0.54,	125.88,	278.78,	172.80,	274.07,	172.65,	275.80,	177.63,	291.09,	170.92
20/05/2014,	22:45:00,	23.19,	21.60,	1021.42,	48.49,	0.44,	1114.83,	690.17,	1546.81,	237.40,	4.71,	1.16,	5.15,	1.14,	6.43,	1.27,	6.60,	1.28,	1.19,	0.54,	1.13,	0.55,	0.99,	0.47,	1.12,	0.50,	126.06,	280.42,	172.97,	274.55,	172.29,	275.81,	177.95,	291.40,	170.70
20/05/2014,	23:00:00,	23.14,	21.60,	1021.48,	48.63,	0.50,	1113.22,	690.26,	1545.81,	236.84,	4.81,	1.17,	5.09,	1.20,	6.45,	1.24,	6.65,	1.28,	1.13,	0.54,	1.08,	0.53,	1.01,	0.49,	1.20,	0.59,	126.35,	280.09,	172.44,	274.18,	172.79,	275.16,	178.13,	291.28,	170.69
20/05/2014,	23:15:00,	23.29,	21.80,	1021.61,	48.20,	0.47,	1121.87,	693.68,	1556.66,	238.43,	4.51,	1.07,	4.99,	1.11,	6.40,	1.24,	6.41,	1.25,	1.19,	0.50,	1.14,	0.53,	1.01,	0.49,	1.14,	0.54,	125.80,	283.11,	173.43,	276.16,	173.40,	277.72,	179.30,	292.25,	171.23
20/05/2014,	23:30:00,	23.14,	21.80,	1021.55,	48.44,	0.51,	1117.71,	689.58,	1548.39,	238.29,	4.68,	1.11,	5.10,	1.22,	6.58,	1.30,	6.43,	1.26,	1.21,	0.56,	1.14,	0.58,	1.03,	0.53,	1.11,	0.52,	125.96,	282.28,	172.81,	275.59,	172.21,	275.66,	177.92,	291.65,	170.46
20/05/2014,	23:45:00,	23.19,	21.70,	1021.48,	48.61,	0.48,	1118.40,	689.35,	1549.49,	237.85,	4.59,	1.13,	4.96,	1.19,	6.49,	1.28,	6.56,	1.25,	1.11,	0.53,	1.11,	0.54,	0.97,	0.47,	1.19,	0.54,	126.04,	282.51,	172.15,	276.24,	172.97,	275.93,	177.22,	291.24,	170.67
21/05/2014,	00:00:00,	23.10,	21.60,	1021.55,	48.96,	0.50,	1118.30,	691.22,	1551.27,	237.58,	4.70,	1.15,	4.99,	1.19,	6.54,	1.32,	6.59,	1.27,	1.15,	0.49,	1.09,	0.53,	1.01,	0.47,	1.17,	0.54,	125.84,	283.40,	173.48,	274.77,	172.51,	276.85,	178.32,	290.65,	170.68
21/05/2014,	00:15:00,	23.19,	22.00,	1021.48,	48.85,	0.42,	1120.55,	693.70,	1554.81,	238.80,	4.75,	1.17,	4.84,	1.11,	6.46,	1.19,	6.45,	1.19,	1.17,	0.52,	1.13,	0.52,	1.05,	0.51,	1.12,	0.51,	126.27,	282.85,	174.12,	276.31,	173.36,	277.01,	179.19,	291.80,	170.72
21/05/2014,	00:30:00,	23.17,	22.00,	1021.30,	48.92,	0.48,	1123.71,	695.80,	1559.27,	239.56,	4.71,	1.11,	5.03,	1.17,	6.44,	1.24,	6.56,	1.32,	1.14,	0.53,	1.14,	0.54,	1.02,	0.48,	1.11,	0.52,	126.42,	283.90,	174.69,	277.19,	174.11,	277.79,	179.32,	292.21,	171.42
21/05/2014,	00:45:00,	23.19,	22.00,	1021.06,	48.40,	0.48,	1117.93,	693.02,	1551.74,	238.26,	4.76,	1.14,	5.02,	1.10,	6.52,	1.22,	6.58,	1.29,	1.18,	0.53,	1.08,	0.51,	1.09,	0.54,	1.16,	0.53,	125.85,	280.60,	173.45,	275.79,	173.38,	276.83,	178.57,	292.07,	171.40
21/05/2014,	01:00:00,	23.17,	22.20,	1021.12,	48.59,	0.49,	1113.91,	691.18,	1547.64,	236.89,	4.57,	1.07,	4.99,	1.15,	6.36,	1.25,	6.60,	1.24,	1.18,	0.51,	1.14,	0.58,	1.03,	0.49,	1.09,	0.52,	126.12,	280.86,	173.67,	275.05,	172.10,	274.54,	178.74,	290.69,	170.45
21/05/2014,	01:15:00,	23.17,	22.30,	1021.06,	48.91,	0.47,	1111.82,	689.80,	1544.85,	236.38,	4.69,	1.16,	4.96,	1.12,	6.39,	1.26,	6.40,	1.23,	1.14,	0.52,	1.09,	0.50,	1.04,	0.52,	1.08,	0.50,	126.28,	279.90,	172.34,	273.86,	172.38,	274.26,	178.10,	291.06,	170.74
21/05/2014,	01:30:00,	23.24,	22.40,	1020.63,	48.78,	0.47,	1112.74,	689.92,	1544.53,	237.37,	4.67,	1.13,	4.99,	1.12,	6.41,	1.22,	6.54,	1.18,	1.15,	0.50,	1.10,	0.50,	1.12,	0.56,	1.12,	0.50,	127.10,	279.74,	172.59,	274.62,	172.54,	274.08,	177.83,	291.47,	170.61
21/05/2014,	01:45:00,	23.22,	22.60,	1020.32,	48.16,	0.48,	1113.73,	690.77,	1545.98,	238.15,	4.56,	1.09,	4.91,	1.12,	6.35,	1.25,	6.61,	1.30,	1.14,	0.53,	1.14,	0.54,	0.95,	0.46,	1.10,	0.51,	126.07,	281.27,	173.44,	273.96,	172.24,	274.84,	178.20,	291.11,	170.59
21/05/2014,	02:00:00,	23.22,	22.80,	1020.14,	48.64,	0.48,	1115.58,	695.11,	1551.55,	238.52,	4.78,	1.23,	5.04,	1.18,	6.38,	1.26,	6.54,	1.25,	1.18,	0.51,	1.17,	0.55,	1.03,	0.52,	1.18,	0.55,	126.22,	280.64,	173.98,	275.47,	173.77,	275.53,	179.52,	291.34,	171.59
21/05/2014,	02:15:00,	23.24,	23.10,	1020.08,	48.86,	0.46,	1112.09,	689.89,	1543.70,	237.94,	4.61,	1.08,	4.86,	1.12,	6.37,	1.27,	6.54,	1.23,	1.07,	0.48,	1.10,	0.52,	1.03,	0.48,	1.04,	0.47,	126.24,	279.11,	172.67,	274.80,	173.19,	275.84,	178.23,	289.67,	169.44
21/05/2014,	02:30:00,	23.19,	23.30,	1019.84,	48.72,	0.47,	1113.67,	692.37,	1546.30,	239.31,	4.62,	1.13,	4.87,	1.16,	6.30,	1.21,	6.65,	1.28,	1.19,	0.53,	1.10,	0.55,	1.04,	0.50,	1.13,	0.53,	126.24,	279.94,	173.21,	274.72,	173.57,	275.36,	178.17,	291.04,	171.16
21/05/2014,	02:45:00,	23.32,	23.50,	1019.65,	48.31,	0.48,	1107.91,	691.13,	1540.57,	238.23,	4.46,	1.14,	4.90,	1.16,	6.38,	1.21,	6.56,	1.19,	1.15,	0.54,	1.11,	0.50,	1.06,	0.54,	1.09,	0.53,	125.97,	278.15,	172.67,	272.75,	173.29,	273.96,	178.57,	290.36,	170.30
21/05/2014,	03:00:00,	23.29,	23.80,	1019.59,	48.79,	0.47,	1114.12,	696.37,	1550.31,	239.57,	4.69,	1.11,	5.05,	1.21,	6.43,	1.24,	6.58,	1.31,	1.15,	0.53,	1.15,	0.56,	0.97,	0.46,	1.12,	0.53,	126.47,	280.18,	174.45,	274.33,	173.75,	275.58,	180.01,	291.33,	171.99
21/05/2014,	03:15:00,	23.27,	23.90,	1019.29,	48.79,	0.48,	1112.42,	694.64,	1547.19,	238.87,	4.76,	1.20,	5.17,	1.20,	6.52,	1.26,	6.75,	1.33,	1.18,	0.54,	1.13,	0.51,	1.04,	0.47,	1.12,	0.55,	126.29,	279.43,	173.84,	273.91,	173.39,	275.05,	179.53,	291.54,	171.69
21/05/2014,	03:30:00,	23.24,	24.10,	1019.17,	48.60,	0.47,	1120.39,	698.85,	1557.28,	241.16,	4.68,	1.13,	5.02,	1.19,	6.55,	1.31,	6.80,	1.32,	1.21,	0.54,	1.10,	0.52,	1.07,	0.52,	1.07,	0.56,	126.89,	281.33,	174.80,	276.19,	174.68,	277.26,	180.57,	293.17,	172.72
21/05/2014,	03:45:00,	23.34,	22.40,	1018.62,	49.03,	0.50,	1109.17,	693.80,	1543.71,	238.83,	4.66,	1.10,	4.85,	1.15,	6.47,	1.26,	6.56,	1.24,	1.16,	0.53,	1.05,	0.49,	1.01,	0.51,	1.08,	0.53,	127.04,	280.23,	174.13,	272.64,	173.27,	273.63,	179.22,	290.07,	170.92
21/05/2014,	04:00:00,	23.32,	22.10,	1018.80,	48.48,	0.46,	1108.18,	693.42,	1542.58,	238.40,	4.53,	1.11,	4.97,	1.11,	6.37,	1.19,	6.60,	1.24,	1.16,	0.54,	1.11,	0.52,	1.06,	0.50,	1.12,	0.51,	126.14,	279.52,	173.35,	272.33,	173.55,	273.56,	179.20,	290.03,	170.97
21/05/2014,	04:15:00,	23.32,	22.00,	1018.68,	48.92,	0.50,	1112.76,	696.11,	1548.90,	239.12,	4.71,	1.17,	5.19,	1.14,	6.51,	1.22,	6.52,	1.24,	1.18,	0.53,	1.10,	0.50,	1.05,	0.54,	1.10,	0.53,	125.99,	278.85,	174.06,	275.25,	173.57,	274.39,	180.20,	291.60,	172.04
21/05/2014,	04:30:00,	23.34,	21.70,	1018.49,	48.57,	0.51,	1117.56,	697.49,	1554.41,	239.57,	4.61,	1.09,	5.14,	1.20,	6.59,	1.25,	6.80,	1.35,	1.17,	0.52,	1.17,	0.57,	1.02,	0.48,	1.11,	0.48,	126.17,	281.16,	174.98,	276.12,	174.35,	275.44,	179.66,	292.35,	172.29
21/05/2014,	04:45:00,	23.36,	21.70,	1018.49,	48.39,	0.49,	1112.90,	696.95,	1549.57,	239.31,	4.73,	1.19,	5.17,	1.19,	6.52,	1.21,	6.64,	1.36,	1.23,	0.57,	1.18,	0.56,	0.99,	0.48,	1.18,	0.51,	126.12,	278.99,	173.66,	275.39,	175.14,	275.08,	180.30,	290.91,	171.62
21/05/2014,	05:00:00,	23.39,	21.60,	1018.49,	48.89,	0.51,	1111.41,	695.13,	1547.10,	238.91,	4.62,	1.17,	5.14,	1.20,	6.38,	1.24,	6.61,	1.31,	1.12,	0.52,	1.12,	0.52,	0.99,	0.49,	1.13,	0.54,	126.59,	278.54,	173.48,	274.15,	173.38,	275.01,	180.31,	291.11,	171.75
21/05/2014,	05:15:00,	23.36,	21.70,	1018.25,	48.71,	0.47,	1113.46,	696.28,	1550.30,	238.62,	4.78,	1.15,	5.09,	1.16,	6.41,	1.26,	6.64,	1.28,	1.14,	0.49,	1.12,	0.55,	0.99,	0.48,	1.11,	0.51,	126.29,	278.45,	174.25,	275.90,	174.20,	275.26,	179.92,	291.16,	171.67
21/05/2014,	05:30:00,	23.34,	21.40,	1018.37,	49.21,	0.40,	1113.18,	696.50,	1550.55,	238.53,	4.59,	1.11,	4.87,	1.11,	6.54,	1.24,	6.49,	1.23,	1.15,	0.51,	1.11,	0.54,	1.02,	0.47,	1.12,	0.50,	127.41,	277.64,	174.02,	276.02,	174.36,	275.93,	180.26,	290.69,	171.66
21/05/2014,	05:45:00,	23.44,	21.60,	1018.37,	48.88,	0.47,	1116.31,	696.30,	1552.21,	239.65,	4.63,	1.13,	4.99,	1.14,	6.43,	1.25,	6.79,	1.28,	1.20,	0.53,	1.11,	0.51,	0.96,	0.47,	1.11,	0.54,	126.70,	278.96,	173.95,	276.34,	173.91,	276.36,	179.88,	292.04,	172.29
21/05/2014,	06:00:00,	23.41,	21.60,	1018.43,	48.40,	0.51,	1113.21,	695.61,	1549.95,	238.33,	4.61,	1.13,	5.04,	1.18,	6.43,	1.27,	6.55,	1.27,	1.18,	0.53,	1.14,	0.58,	1.02,	0.51,	1.19,	0.54,	126.45,	277.47,	173.51,	276.05,	173.77,	275.34,	179.78,	291.83,	172.28
21/05/2014,	06:15:00,	23.41,	21.40,	1018.07,	48.64,	0.50,	1112.87,	696.49,	1549.85,	238.91,	4.67,	1.16,	4.98,	1.21,	6.53,	1.27,	6.61,	1.31,	1.15,	0.53,	1.13,	0.55,	1.00,	0.48,	1.17,	0.54,	126.09,	278.68,	174.25,	276.24,	174.45,	275.28,	180.18,	290.25,	171.50
21/05/2014,	06:30:00,	23.44,	21.50,	1018.13,	48.75,	0.50,	1113.72,	696.00,	1549.98,	239.06,	4.62,	1.13,	5.03,	1.23,	6.57,	1.28,	6.62,	1.31,	1.15,	0.52,	1.09,	0.51,	1.07,	0.50,	1.22,	0.58,	126.46,	278.92,	173.98,	276.11,	174.10,	275.67,	179.79,	290.48,	171.90
21/05/2014,	06:45:00,	23.46,	21.60,	1017.94,	48.58,	0.46,	1115.23,	695.35,	1551.36,	238.36,	4.71,	1.11,	4.98,	1.17,	6.51,	1.27,	6.67,	1.24,	1.15,	0.51,	1.13,	0.51,	0.98,	0.48,	1.11,	0.48,	126.48,	278.64,	173.68,	277.72,	174.10,	275.39,	179.66,	290.85,	171.58
21/05/2014,	07:00:00,	23.46,	21.70,	1018.07,	48.99,	0.45,	1110.70,	694.91,	1546.11,	238.87,	4.81,	1.17,	5.01,	1.21,	6.46,	1.33,	6.56,	1.31,	1.11,	0.52,	1.17,	0.56,	1.07,	0.52,	1.13,	0.51,	127.14,	277.80,	173.81,	275.45,	174.33,	274.38,	179.40,	290.57,	171.25
21/05/2014,	07:15:00,	23.49,	21.60,	1018.07,	48.89,	0.49,	1115.89,	695.81,	1551.54,	239.42,	4.63,	1.14,	5.00,	1.15,	6.44,	1.26,	6.70,	1.31,	1.19,	0.54,	1.16,	0.52,	1.03,	0.48,	1.15,	0.51,	126.76,	278.89,	174.45,	277.44,	173.98,	275.64,	180.12,	291.53,	171.06
21/05/2014,	07:30:00,	23.54,	21.70,	1018.31,	48.76,	0.47,	1111.19,	693.14,	1546.17,	237.54,	4.79,	1.19,	5.09,	1.20,	6.28,	1.26,	6.50,	1.26,	1.22,	0.56,	1.14,	0.54,	1.03,	0.50,	1.14,	0.49,	126.48,	278.22,	174.37,	275.99,	173.07,	274.11,	178.38,	290.23,	170.97
21/05/2014,	07:45:00,	23.54,	21.70,	1018.19,	48.83,	0.50,	1109.30,	693.22,	1543.97,	238.11,	4.74,	1.20,	5.02,	1.22,	6.32,	1.24,	6.57,	1.29,	1.17,	0.57,	1.08,	0.51,	1.04,	0.53,	1.20,	0.57,	126.31,	276.61,	173.46,	275.59,	173.41,	274.87,	179.03,	289.61,	171.13
21/05/2014,	08:00:00,	23.58,	21.80,	1018.49,	48.55,	0.50,	1112.29,	694.20,	1547.80,	238.18,	4.74,	1.19,	4.94,	1.11,	6.42,	1.30,	6.50,	1.23,	1.13,	0.52,	1.13,	0.54,	1.03,	0.50,	1.17,	0.55,	126.40,	278.44,	173.34,	275.28,	173.74,	274.65,	179.45,	291.33,	171.44
21/05/2014,	08:15:00,	23.58,	21.90,	1018.31,	48.96,	0.44,	1113.18,	693.04,	1547.34,	238.24,	4.63,	1.11,	4.98,	1.10,	6.28,	1.23,	6.57,	1.25,	1.16,	0.53,	1.13,	0.49,	1.03,	0.50,	1.17,	0.51,	127.02,	279.41,	174.34,	276.07,	173.38,	274.03,	178.22,	290.90,	170.76
21/05/2014,	08:30:00,	23.58,	21.80,	1018.74,	49.11,	0.50,	1112.00,	693.50,	1546.05,	238.76,	4.71,	1.13,	5.15,	1.15,	6.39,	1.26,	6.54,	1.30,	1.12,	0.55,	1.17,	0.52,	1.02,	0.50,	1.14,	0.53,	126.99,	279.65,	173.47,	275.13,	173.13,	273.96,	178.83,	290.73,	171.85
21/05/2014,	08:45:00,	23.56,	21.80,	1018.86,	49.18,	0.47,	1114.92,	697.01,	1551.87,	239.25,	4.73,	1.15,	4.98,	1.12,	6.57,	1.28,	6.66,	1.27,	1.12,	0.55,	1.12,	0.52,	1.04,	0.50,	1.08,	0.49,	126.88,	280.01,	174.30,	274.87,	173.98,	276.18,	180.33,	291.32,	172.12
21/05/2014,	09:00:00,	23.63,	21.70,	1018.98,	48.41,	0.52,	1117.92,	696.59,	1553.99,	239.96,	4.70,	1.15,	5.00,	1.20,	6.40,	1.23,	6.63,	1.31,	1.17,	0.53,	1.05,	0.50,	0.99,	0.47,	1.16,	0.55,	126.20,	280.16,	174.62,	277.34,	174.36,	275.93,	179.89,	291.89,	171.49
21/05/2014,	09:15:00,	23.63,	21.60,	1018.92,	48.80,	0.44,	1111.40,	693.68,	1546.55,	238.09,	4.60,	1.09,	4.93,	1.15,	6.35,	1.24,	6.58,	1.20,	1.08,	0.46,	1.11,	0.52,	0.98,	0.49,	1.03,	0.45,	126.23,	278.24,	173.36,	275.93,	173.36,	274.15,	179.31,	290.29,	171.36
21/05/2014,	09:30:00,	23.66,	21.40,	1019.04,	48.75,	0.46,	1113.63,	693.64,	1548.42,	238.35,	4.66,	1.12,	5.02,	1.16,	6.29,	1.16,	6.56,	1.25,	1.14,	0.54,	1.13,	0.52,	0.97,	0.48,	1.11,	0.49,	126.55,	279.29,	173.22,	276.56,	173.65,	275.05,	178.93,	290.11,	171.48
21/05/2014,	09:45:00,	23.73,	21.30,	1019.17,	48.89,	0.47,	1117.98,	694.68,	1552.55,	239.77,	4.60,	1.14,	4.88,	1.15,	6.35,	1.24,	6.53,	1.30,	1.19,	0.52,	1.06,	0.49,	0.99,	0.47,	1.18,	0.53,	126.93,	280.67,	173.11,	276.93,	173.56,	276.00,	180.01,	291.69,	171.73
21/05/2014,	10:00:00,	23.66,	21.20,	1018.92,	49.09,	0.46,	1115.27,	691.90,	1548.84,	237.79,	4.73,	1.17,	5.02,	1.16,	6.41,	1.28,	6.55,	1.30,	1.13,	0.52,	1.11,	0.55,	1.07,	0.49,	1.10,	0.51,	126.82,	279.30,	173.46,	276.72,	172.98,	276.54,	179.46,	290.09,	169.86
21/05/2014,	10:15:00,	23.75,	21.00,	1019.17,	48.47,	0.51,	1115.94,	694.07,	1550.86,	238.66,	4.46,	1.15,	5.00,	1.13,	6.48,	1.26,	6.56,	1.30,	1.25,	0.56,	1.09,	0.53,	1.05,	0.51,	1.12,	0.54,	125.92,	277.82,	173.89,	277.86,	173.82,	276.43,	179.23,	291.24,	170.92
21/05/2014,	10:30:00,	23.73,	20.90,	1019.17,	48.31,	0.47,	1113.62,	693.58,	1548.33,	238.31,	4.59,	1.14,	5.05,	1.20,	6.42,	1.28,	6.69,	1.32,	1.19,	0.58,	1.15,	0.56,	0.99,	0.48,	1.17,	0.54,	126.14,	277.11,	173.00,	276.95,	174.34,	276.24,	179.28,	290.88,	170.75
21/05/2014,	10:45:00,	23.71,	20.70,	1019.17,	48.93,	0.49,	1116.16,	692.73,	1549.97,	238.41,	4.64,	1.14,	5.03,	1.17,	6.37,	1.22,	6.58,	1.33,	1.16,	0.51,	1.09,	0.49,	1.03,	0.53,	1.14,	0.56,	126.72,	279.62,	173.38,	276.05,	173.27,	275.89,	178.78,	291.97,	171.14
21/05/2014,	11:00:00,	23.80,	20.60,	1019.10,	48.26,	0.45,	1113.58,	690.59,	1546.20,	237.17,	4.60,	1.11,	5.12,	1.18,	6.48,	1.20,	6.57,	1.23,	1.11,	0.48,	1.07,	0.49,	1.01,	0.50,	1.11,	0.50,	125.85,	278.47,	172.74,	275.80,	172.78,	275.23,	178.09,	291.45,	170.61
21/05/2014,	11:15:00,	23.78,	21.00,	1019.10,	48.63,	0.48,	1116.30,	692.65,	1550.22,	238.04,	4.73,	1.17,	4.95,	1.16,	6.53,	1.27,	6.59,	1.31,	1.17,	0.55,	1.16,	0.56,	1.07,	0.56,	1.17,	0.53,	126.63,	278.90,	173.28,	276.59,	173.12,	276.58,	179.08,	291.76,	171.03
21/05/2014,	11:30:00,	23.73,	21.50,	1018.98,	48.60,	0.49,	1116.89,	694.05,	1551.15,	239.08,	4.70,	1.14,	4.96,	1.17,	6.44,	1.23,	6.70,	1.27,	1.19,	0.55,	1.11,	0.55,	1.02,	0.52,	1.11,	0.49,	126.09,	280.13,	173.92,	276.52,	173.53,	276.20,	179.10,	291.42,	171.29
21/05/2014,	11:45:00,	23.68,	21.50,	1018.86,	48.52,	0.48,	1113.63,	689.47,	1546.16,	236.32,	4.74,	1.14,	5.06,	1.18,	6.44,	1.24,	6.47,	1.25,	1.07,	0.46,	1.08,	0.54,	1.03,	0.52,	1.15,	0.52,	125.59,	277.30,	171.89,	276.27,	172.46,	276.49,	178.47,	290.85,	170.34
21/05/2014,	12:00:00,	23.85,	21.50,	1018.98,	48.51,	0.46,	1112.96,	689.85,	1544.73,	237.38,	4.75,	1.16,	5.05,	1.17,	6.35,	1.26,	6.58,	1.25,	1.19,	0.55,	1.12,	0.51,	0.97,	0.48,	1.15,	0.52,	125.81,	278.22,	173.34,	275.84,	172.47,	275.38,	178.07,	290.92,	169.74
21/05/2014,	12:15:00,	23.78,	21.50,	1018.98,	48.71,	0.47,	1113.14,	690.70,	1545.31,	238.07,	4.77,	1.19,	5.01,	1.15,	6.40,	1.26,	6.46,	1.25,	1.11,	0.53,	1.13,	0.54,	1.00,	0.51,	1.20,	0.56,	126.08,	277.97,	172.57,	276.12,	172.87,	275.25,	178.58,	291.35,	170.52
21/05/2014,	12:30:00,	23.78,	21.50,	1018.86,	48.71,	0.53,	1116.03,	692.55,	1550.34,	237.71,	4.73,	1.21,	5.06,	1.20,	6.44,	1.30,	6.55,	1.29,	1.16,	0.50,	1.13,	0.56,	1.04,	0.52,	1.16,	0.55,	126.89,	278.95,	172.97,	275.50,	173.55,	277.64,	178.89,	291.41,	170.97
21/05/2014,	12:45:00,	23.75,	21.70,	1018.74,	48.32,	0.44,	1111.44,	689.40,	1542.66,	237.44,	4.65,	1.14,	4.95,	1.14,	6.47,	1.24,	6.66,	1.30,	1.20,	0.57,	1.11,	0.52,	1.07,	0.51,	1.12,	0.51,	125.50,	277.42,	172.76,	275.06,	172.14,	275.44,	177.78,	290.95,	170.42
21/05/2014,	13:00:00,	23.85,	21.80,	1018.62,	49.01,	0.46,	1111.16,	691.02,	1543.68,	238.13,	4.67,	1.15,	4.90,	1.21,	6.44,	1.29,	6.65,	1.35,	1.17,	0.55,	1.08,	0.53,	1.02,	0.48,	1.11,	0.51,	127.06,	278.68,	173.27,	274.15,	172.19,	274.75,	177.96,	290.96,	171.43
21/05/2014,	13:15:00,	23.83,	21.80,	1018.68,	48.82,	0.49,	1114.48,	690.73,	1546.58,	238.18,	4.56,	1.12,	5.05,	1.14,	6.39,	1.25,	6.60,	1.33,	1.12,	0.51,	1.08,	0.49,	1.00,	0.51,	1.12,	0.53,	126.55,	278.76,	172.88,	275.65,	173.13,	275.80,	178.02,	291.73,	170.55
21/05/2014,	13:30:00,	23.75,	21.80,	1018.55,	48.91,	0.48,	1113.32,	692.43,	1547.30,	237.91,	4.56,	1.12,	4.98,	1.20,	6.50,	1.23,	6.59,	1.26,	1.16,	0.52,	1.08,	0.51,	1.05,	0.52,	1.16,	0.52,	126.77,	278.70,	172.92,	274.95,	173.49,	275.85,	178.89,	291.29,	170.84
21/05/2014,	13:45:00,	23.80,	21.80,	1018.49,	48.73,	0.46,	1110.68,	687.75,	1541.67,	236.20,	4.64,	1.10,	5.00,	1.17,	6.34,	1.24,	6.53,	1.24,	1.24,	0.54,	1.14,	0.51,	1.01,	0.51,	1.14,	0.52,	126.92,	278.02,	172.16,	273.73,	172.08,	275.28,	177.81,	291.12,	169.45
21/05/2014,	14:00:00,	23.80,	21.70,	1018.55,	48.89,	0.47,	1112.83,	692.54,	1547.20,	237.81,	4.72,	1.14,	4.80,	1.10,	6.36,	1.28,	6.54,	1.29,	1.11,	0.51,	1.13,	0.53,	1.04,	0.49,	1.10,	0.49,	126.31,	279.62,	173.52,	274.72,	172.66,	275.32,	178.89,	290.81,	171.10
21/05/2014,	14:15:00,	23.83,	21.60,	1018.43,	48.46,	0.47,	1111.95,	689.25,	1543.53,	237.16,	4.66,	1.12,	5.00,	1.18,	6.36,	1.24,	6.58,	1.26,	1.18,	0.53,	1.12,	0.55,	1.03,	0.50,	1.10,	0.51,	126.01,	278.51,	172.15,	274.67,	172.90,	275.33,	177.68,	290.81,	170.34
21/05/2014,	14:30:00,	23.80,	21.60,	1018.31,	48.44,	0.47,	1114.29,	693.31,	1548.68,	238.00,	4.81,	1.18,	5.00,	1.17,	6.41,	1.24,	6.70,	1.25,	1.22,	0.54,	1.16,	0.56,	1.04,	0.52,	1.15,	0.53,	126.43,	278.90,	173.55,	275.60,	173.28,	275.26,	178.89,	291.97,	171.44
21/05/2014,	14:45:00,	23.80,	21.80,	1018.37,	48.33,	0.50,	1114.98,	694.09,	1549.61,	238.94,	4.71,	1.18,	4.94,	1.18,	6.50,	1.23,	6.49,	1.30,	1.23,	0.55,	1.16,	0.57,	1.03,	0.53,	1.19,	0.59,	126.13,	279.17,	173.45,	275.56,	174.59,	276.17,	178.94,	291.71,	170.96
21/05/2014,	15:00:00,	23.83,	21.80,	1017.94,	48.87,	0.49,	1118.29,	694.31,	1552.93,	238.96,	4.78,	1.16,	4.94,	1.21,	6.60,	1.33,	6.60,	1.31,	1.19,	0.56,	1.20,	0.56,	1.04,	0.52,	1.15,	0.52,	126.55,	280.81,	173.90,	276.00,	173.37,	276.88,	179.33,	292.21,	171.63
21/05/2014,	15:15:00,	23.71,	21.70,	1017.70,	48.52,	0.47,	1115.47,	692.43,	1549.51,	237.60,	4.64,	1.15,	5.17,	1.24,	6.50,	1.20,	6.51,	1.21,	1.15,	0.54,	1.14,	0.54,	1.10,	0.55,	1.11,	0.50,	125.75,	279.28,	172.87,	275.61,	173.49,	275.93,	178.37,	292.19,	171.48
21/05/2014,	15:30:00,	23.80,	21.60,	1017.40,	48.55,	0.49,	1114.08,	690.01,	1546.07,	237.27,	4.67,	1.18,	5.04,	1.17,	6.44,	1.27,	6.63,	1.23,	1.21,	0.56,	1.15,	0.55,	1.05,	0.51,	1.17,	0.53,	126.19,	278.85,	172.08,	275.00,	172.87,	275.86,	178.26,	291.98,	170.60
21/05/2014,	15:45:00,	23.78,	21.70,	1017.46,	48.47,	0.53,	1115.76,	692.07,	1549.17,	238.06,	4.67,	1.17,	5.01,	1.17,	6.40,	1.29,	6.68,	1.34,	1.20,	0.58,	1.20,	0.58,	1.04,	0.52,	1.14,	0.54,	126.00,	280.22,	173.21,	274.99,	173.30,	275.59,	178.60,	292.38,	170.85
21/05/2014,	16:00:00,	23.80,	21.80,	1017.33,	48.61,	0.47,	1115.82,	691.75,	1549.45,	237.64,	4.66,	1.17,	4.96,	1.16,	6.31,	1.21,	6.56,	1.27,	1.19,	0.54,	1.13,	0.53,	1.09,	0.55,	1.13,	0.53,	126.14,	279.50,	172.94,	275.33,	172.39,	276.06,	178.76,	292.23,	171.37
21/05/2014,	16:15:00,	23.78,	21.60,	1017.15,	48.79,	0.52,	1120.45,	695.56,	1556.36,	239.13,	4.65,	1.20,	4.97,	1.21,	6.40,	1.23,	6.59,	1.28,	1.20,	0.53,	1.18,	0.55,	1.06,	0.54,	1.21,	0.57,	126.86,	280.87,	174.16,	276.53,	173.74,	277.39,	179.89,	293.39,	171.66
21/05/2014,	16:30:00,	23.75,	21.50,	1017.09,	48.77,	0.50,	1117.09,	691.69,	1550.35,	237.80,	4.73,	1.19,	5.01,	1.11,	6.35,	1.24,	6.60,	1.27,	1.22,	0.55,	1.10,	0.53,	1.02,	0.53,	1.20,	0.54,	126.56,	279.78,	173.58,	275.68,	172.90,	277.00,	177.99,	292.12,	171.02
21/05/2014,	16:45:00,	23.71,	21.70,	1017.21,	48.66,	0.48,	1113.86,	690.26,	1546.47,	237.11,	4.53,	1.09,	4.95,	1.11,	6.49,	1.28,	6.53,	1.21,	1.13,	0.51,	1.13,	0.52,	1.02,	0.52,	1.20,	0.55,	126.02,	279.71,	172.69,	274.13,	173.03,	275.49,	177.90,	291.77,	170.37
21/05/2014,	17:00:00,	23.75,	21.60,	1017.09,	48.76,	0.49,	1115.52,	691.84,	1548.97,	237.93,	4.68,	1.15,	4.97,	1.20,	6.41,	1.35,	6.63,	1.29,	1.17,	0.52,	1.15,	0.53,	1.06,	0.53,	1.11,	0.52,	126.54,	279.53,	173.51,	274.97,	173.07,	276.46,	178.50,	292.03,	170.63
21/05/2014,	17:15:00,	23.75,	21.50,	1017.03,	48.98,	0.49,	1120.76,	691.29,	1553.66,	237.87,	4.72,	1.14,	4.97,	1.19,	6.44,	1.30,	6.59,	1.30,	1.17,	0.55,	1.17,	0.56,	1.00,	0.53,	1.14,	0.53,	127.25,	280.62,	173.39,	277.56,	173.00,	277.07,	177.63,	293.04,	171.13
21/05/2014,	17:30:00,	23.68,	21.70,	1016.85,	48.70,	0.52,	1124.61,	694.25,	1559.71,	238.47,	4.78,	1.19,	4.97,	1.23,	6.51,	1.32,	6.65,	1.26,	1.16,	0.54,	1.18,	0.55,	1.08,	0.56,	1.16,	0.54,	126.44,	282.25,	174.13,	277.64,	173.51,	277.97,	178.73,	294.40,	171.81
21/05/2014,	17:45:00,	23.78,	21.60,	1016.66,	48.99,	0.47,	1125.18,	695.75,	1561.02,	239.00,	4.62,	1.11,	5.12,	1.15,	6.51,	1.22,	6.68,	1.28,	1.09,	0.52,	1.07,	0.50,	1.03,	0.50,	1.17,	0.53,	126.42,	281.84,	174.63,	278.20,	174.06,	278.15,	179.34,	294.42,	171.51
21/05/2014,	18:00:00,	23.71,	21.40,	1016.54,	48.92,	0.48,	1121.79,	693.98,	1556.13,	239.03,	4.68,	1.14,	4.98,	1.15,	6.34,	1.30,	6.62,	1.30,	1.17,	0.53,	1.17,	0.54,	1.08,	0.51,	1.17,	0.53,	126.93,	280.49,	174.26,	276.48,	172.85,	277.24,	179.17,	294.92,	171.61
21/05/2014,	18:15:00,	23.80,	21.60,	1016.66,	48.46,	0.48,	1121.49,	694.85,	1557.17,	238.30,	4.75,	1.16,	5.02,	1.17,	6.44,	1.27,	6.69,	1.27,	1.14,	0.52,	1.17,	0.55,	1.02,	0.48,	1.15,	0.50,	126.10,	280.87,	173.90,	277.06,	173.55,	277.40,	179.51,	293.60,	171.61
21/05/2014,	18:30:00,	23.68,	21.50,	1016.66,	48.86,	0.49,	1124.67,	695.01,	1560.36,	238.43,	4.82,	1.17,	4.99,	1.12,	6.60,	1.28,	6.56,	1.26,	1.15,	0.53,	1.17,	0.56,	1.07,	0.52,	1.12,	0.53,	126.89,	281.80,	173.68,	278.21,	173.48,	278.02,	179.56,	294.22,	172.05
21/05/2014,	18:45:00,	23.75,	21.50,	1016.48,	48.99,	0.45,	1122.71,	693.63,	1557.31,	238.76,	4.61,	1.10,	4.83,	1.13,	6.44,	1.27,	6.42,	1.24,	1.14,	0.54,	1.07,	0.51,	1.04,	0.51,	1.11,	0.50,	126.02,	281.33,	173.35,	278.42,	173.90,	276.45,	178.39,	293.84,	171.72
21/05/2014,	19:00:00,	23.75,	21.60,	1016.54,	48.77,	0.48,	1126.15,	695.89,	1562.56,	239.13,	4.61,	1.15,	5.08,	1.23,	6.43,	1.26,	6.38,	1.28,	1.17,	0.52,	1.15,	0.56,	1.03,	0.50,	1.11,	0.49,	126.66,	281.83,	173.68,	277.86,	173.34,	279.49,	180.81,	294.66,	171.88
21/05/2014,	19:15:00,	23.73,	21.40,	1016.66,	49.35,	0.48,	1125.50,	695.11,	1560.87,	238.96,	4.80,	1.16,	5.11,	1.19,	6.42,	1.28,	6.66,	1.30,	1.17,	0.51,	1.11,	0.52,	1.03,	0.49,	1.10,	0.53,	127.60,	281.37,	174.37,	278.86,	173.68,	278.57,	179.53,	294.26,	171.32
21/05/2014,	19:30:00,	23.66,	21.50,	1016.66,	48.59,	0.50,	1138.05,	701.39,	1577.93,	240.94,	4.81,	1.19,	4.84,	1.16,	6.44,	1.27,	6.66,	1.29,	1.19,	0.53,	1.15,	0.57,	1.03,	0.53,	1.15,	0.55,	126.40,	284.39,	175.65,	281.94,	175.59,	282.35,	180.30,	297.05,	173.78
21/05/2014,	19:45:00,	23.68,	21.50,	1016.72,	49.10,	0.46,	1128.23,	696.78,	1564.78,	239.51,	4.69,	1.14,	5.00,	1.14,	6.43,	1.24,	6.62,	1.28,	1.17,	0.53,	1.08,	0.50,	1.03,	0.51,	1.17,	0.53,	126.93,	283.69,	174.66,	278.26,	174.37,	278.80,	179.34,	295.02,	172.08
21/05/2014,	20:00:00,	23.71,	21.40,	1016.85,	48.73,	0.51,	1124.32,	694.75,	1558.71,	239.34,	4.85,	1.18,	4.99,	1.22,	6.57,	1.25,	6.75,	1.31,	1.13,	0.53,	1.15,	0.51,	1.02,	0.50,	1.22,	0.55,	126.93,	282.11,	173.80,	278.17,	173.62,	277.88,	179.09,	293.80,	172.00
21/05/2014,	20:15:00,	23.68,	21.40,	1017.15,	48.68,	0.45,	1124.89,	693.56,	1558.95,	238.70,	4.62,	1.12,	5.06,	1.16,	6.59,	1.28,	6.62,	1.33,	1.19,	0.53,	1.12,	0.53,	1.01,	0.50,	1.16,	0.53,	127.06,	281.66,	173.96,	277.85,	173.02,	277.86,	178.60,	294.99,	171.78
21/05/2014,	20:30:00,	23.68,	21.60,	1017.21,	49.11,	0.50,	1126.18,	695.28,	1561.79,	238.82,	4.69,	1.17,	5.06,	1.13,	6.56,	1.21,	6.59,	1.28,	1.15,	0.53,	1.15,	0.53,	1.04,	0.53,	1.13,	0.52,	126.82,	281.87,	173.69,	278.15,	174.55,	278.65,	179.18,	295.02,	171.62
21/05/2014,	20:45:00,	23.66,	21.50,	1017.27,	48.65,	0.47,	1127.96,	696.66,	1565.24,	238.78,	4.64,	1.13,	5.03,	1.26,	6.41,	1.23,	6.65,	1.29,	1.20,	0.54,	1.09,	0.53,	1.01,	0.48,	1.13,	0.52,	126.98,	282.81,	174.74,	279.39,	174.77,	279.14,	179.05,	294.06,	171.88
21/05/2014,	21:00:00,	23.63,	21.40,	1017.21,	48.98,	0.48,	1122.48,	693.74,	1557.18,	238.46,	4.65,	1.21,	5.03,	1.26,	6.41,	1.25,	6.70,	1.26,	1.17,	0.53,	1.13,	0.55,	1.08,	0.52,	1.13,	0.55,	127.36,	281.07,	173.69,	277.41,	173.26,	277.58,	178.80,	294.06,	171.74
21/05/2014,	21:15:00,	23.71,	21.30,	1017.40,	48.78,	0.48,	1125.56,	696.63,	1562.56,	239.03,	4.63,	1.16,	4.92,	1.15,	6.55,	1.27,	6.57,	1.26,	1.13,	0.53,	1.17,	0.55,	1.06,	0.54,	1.13,	0.52,	126.21,	282.01,	174.18,	278.66,	174.19,	278.17,	179.47,	294.31,	172.56
21/05/2014,	21:30:00,	23.66,	21.40,	1017.40,	48.28,	0.48,	1123.91,	693.25,	1557.49,	239.23,	4.81,	1.21,	5.05,	1.27,	6.40,	1.29,	6.57,	1.33,	1.20,	0.56,	1.11,	0.53,	1.03,	0.50,	1.11,	0.54,	126.09,	281.56,	173.94,	277.94,	173.71,	277.61,	178.29,	294.45,	171.18
21/05/2014,	21:45:00,	23.58,	21.50,	1017.46,	48.84,	0.49,	1123.05,	694.09,	1557.66,	238.55,	4.68,	1.11,	5.17,	1.19,	6.48,	1.27,	6.69,	1.30,	1.21,	0.54,	1.13,	0.50,	0.97,	0.49,	1.13,	0.54,	126.47,	281.41,	173.88,	278.00,	173.94,	278.18,	178.29,	292.94,	171.80
21/05/2014,	22:00:00,	23.61,	21.70,	1017.52,	48.42,	0.48,	1128.60,	698.30,	1566.11,	240.01,	4.73,	1.15,	5.06,	1.16,	6.48,	1.22,	6.58,	1.31,	1.14,	0.52,	1.12,	0.52,	1.04,	0.51,	1.14,	0.50,	126.09,	283.44,	175.22,	278.89,	174.71,	278.58,	180.34,	295.26,	171.73
21/05/2014,	22:15:00,	23.58,	21.60,	1017.70,	48.94,	0.53,	1121.67,	694.32,	1557.24,	238.17,	4.74,	1.17,	5.03,	1.20,	6.54,	1.34,	6.63,	1.35,	1.14,	0.53,	1.09,	0.52,	1.07,	0.55,	1.18,	0.55,	126.34,	281.03,	174.17,	277.00,	173.34,	277.54,	179.31,	293.75,	171.37
21/05/2014,	22:30:00,	23.58,	21.60,	1017.58,	48.94,	0.47,	1125.05,	695.47,	1559.99,	239.73,	4.71,	1.14,	5.10,	1.20,	6.52,	1.25,	6.56,	1.29,	1.18,	0.52,	1.13,	0.54,	1.03,	0.49,	1.14,	0.52,	127.19,	281.55,	174.15,	278.10,	173.84,	278.66,	179.50,	294.39,	171.75
21/05/2014,	22:45:00,	23.61,	21.60,	1017.82,	48.30,	0.48,	1127.36,	695.45,	1562.36,	239.76,	4.67,	1.15,	5.10,	1.20,	6.46,	1.26,	6.57,	1.26,	1.15,	0.51,	1.13,	0.54,	1.04,	0.51,	1.08,	0.49,	126.21,	281.99,	173.91,	278.45,	173.77,	279.16,	179.71,	295.24,	171.88
21/05/2014,	23:00:00,	23.58,	21.60,	1017.76,	48.27,	0.47,	1125.10,	695.91,	1560.38,	239.75,	4.64,	1.12,	5.14,	1.18,	6.55,	1.25,	6.62,	1.27,	1.14,	0.52,	1.14,	0.55,	0.98,	0.49,	1.11,	0.50,	125.85,	281.23,	174.26,	278.00,	173.95,	278.87,	179.47,	294.29,	171.93
21/05/2014,	23:15:00,	23.61,	21.60,	1017.64,	48.35,	0.47,	1126.93,	697.12,	1563.99,	239.17,	4.78,	1.15,	5.08,	1.15,	6.49,	1.25,	6.59,	1.29,	1.16,	0.56,	1.19,	0.58,	1.01,	0.47,	1.18,	0.53,	126.31,	282.69,	174.55,	277.78,	173.76,	278.74,	180.46,	295.20,	172.09
21/05/2014,	23:30:00,	23.61,	21.70,	1017.88,	49.06,	0.43,	1123.76,	694.01,	1558.96,	238.20,	4.60,	1.12,	5.00,	1.15,	6.32,	1.26,	6.70,	1.26,	1.13,	0.51,	1.11,	0.49,	1.03,	0.52,	1.12,	0.51,	126.74,	281.67,	174.43,	277.73,	173.77,	278.34,	178.47,	293.34,	171.16
21/05/2014,	23:45:00,	23.61,	21.70,	1017.52,	48.74,	0.42,	1121.36,	693.73,	1555.93,	238.75,	4.45,	1.13,	4.97,	1.11,	6.52,	1.23,	6.55,	1.28,	1.12,	0.52,	1.16,	0.53,	0.95,	0.47,	1.08,	0.49,	126.40,	281.21,	174.09,	276.35,	173.37,	277.63,	178.76,	293.71,	171.16
22/05/2014,	00:00:00,	23.61,	21.70,	1017.52,	49.05,	0.46,	1129.41,	697.39,	1565.76,	240.32,	4.70,	1.13,	4.99,	1.17,	6.39,	1.15,	6.52,	1.24,	1.12,	0.51,	1.12,	0.51,	1.01,	0.46,	1.15,	0.50,	126.48,	283.56,	173.94,	278.75,	174.35,	279.20,	180.51,	295.37,	172.26
22/05/2014,	00:15:00,	23.66,	21.50,	1017.64,	48.75,	0.51,	1127.68,	697.16,	1563.56,	240.36,	4.74,	1.18,	5.02,	1.17,	6.51,	1.30,	6.78,	1.32,	1.24,	0.57,	1.18,	0.54,	1.07,	0.52,	1.08,	0.47,	126.90,	283.17,	174.84,	278.97,	174.28,	279.50,	179.71,	293.64,	172.12
22/05/2014,	00:30:00,	23.66,	21.70,	1017.64,	48.86,	0.49,	1123.80,	694.95,	1559.55,	238.71,	4.66,	1.18,	5.03,	1.21,	6.57,	1.29,	6.49,	1.27,	1.17,	0.56,	1.12,	0.51,	1.03,	0.51,	1.11,	0.51,	126.80,	282.08,	173.70,	277.29,	172.83,	277.82,	179.93,	294.03,	172.22
22/05/2014,	00:45:00,	23.58,	21.60,	1017.46,	48.60,	0.49,	1133.01,	698.85,	1570.36,	240.68,	4.79,	1.19,	4.91,	1.14,	6.68,	1.25,	6.63,	1.36,	1.16,	0.51,	1.11,	0.51,	0.98,	0.50,	1.16,	0.55,	126.26,	286.12,	174.80,	279.60,	175.07,	279.45,	179.86,	295.39,	172.92
22/05/2014,	01:00:00,	23.56,	21.90,	1017.46,	48.88,	0.49,	1126.56,	697.31,	1563.37,	239.79,	4.67,	1.14,	5.05,	1.10,	6.37,	1.30,	6.59,	1.29,	1.25,	0.55,	1.15,	0.53,	1.06,	0.53,	1.12,	0.52,	126.32,	283.56,	174.08,	277.91,	174.20,	278.15,	180.08,	294.36,	172.68
22/05/2014,	01:15:00,	23.54,	21.90,	1017.33,	48.43,	0.45,	1121.18,	693.98,	1556.11,	238.31,	4.79,	1.16,	5.02,	1.16,	6.43,	1.26,	6.44,	1.22,	1.16,	0.50,	1.15,	0.53,	0.92,	0.43,	1.17,	0.53,	126.42,	282.42,	173.65,	275.70,	173.26,	276.87,	178.93,	293.68,	171.78
22/05/2014,	01:30:00,	23.61,	21.90,	1017.09,	48.86,	0.49,	1124.71,	696.67,	1561.36,	239.41,	4.77,	1.20,	4.92,	1.10,	6.43,	1.22,	6.47,	1.25,	1.19,	0.54,	1.11,	0.49,	1.05,	0.53,	1.14,	0.51,	126.73,	282.46,	174.65,	278.12,	174.57,	277.68,	179.58,	293.84,	171.58
22/05/2014,	01:45:00,	23.63,	21.90,	1016.85,	49.04,	0.45,	1130.88,	699.38,	1568.96,	240.73,	4.70,	1.15,	5.01,	1.12,	6.35,	1.22,	6.51,	1.28,	1.21,	0.53,	1.10,	0.50,	1.04,	0.52,	1.13,	0.54,	126.97,	284.02,	175.57,	278.71,	174.73,	278.50,	179.94,	296.96,	172.88
22/05/2014,	02:00:00,	23.63,	22.00,	1016.85,	48.72,	0.47,	1120.15,	693.91,	1555.10,	238.13,	4.73,	1.16,	5.03,	1.15,	6.51,	1.22,	6.52,	1.24,	1.15,	0.50,	1.17,	0.56,	1.04,	0.51,	1.16,	0.53,	126.99,	280.76,	173.89,	276.51,	173.37,	277.44,	178.85,	292.93,	171.49
22/05/2014,	02:15:00,	23.63,	22.20,	1016.36,	49.20,	0.49,	1132.71,	700.68,	1572.07,	240.56,	4.66,	1.15,	4.98,	1.20,	6.47,	1.24,	6.70,	1.27,	1.15,	0.53,	1.12,	0.51,	1.07,	0.52,	1.13,	0.50,	126.88,	284.31,	175.62,	279.46,	175.19,	280.49,	180.71,	295.95,	172.89
22/05/2014,	02:30:00,	23.61,	22.40,	1015.81,	49.18,	0.52,	1124.26,	699.55,	1562.96,	240.04,	4.76,	1.18,	5.12,	1.19,	6.43,	1.27,	6.65,	1.30,	1.11,	0.50,	1.15,	0.51,	1.04,	0.54,	1.16,	0.54,	126.98,	282.49,	174.96,	277.49,	174.97,	278.00,	180.68,	293.90,	172.85
22/05/2014,	02:45:00,	23.66,	22.60,	1015.26,	48.90,	0.48,	1120.60,	696.74,	1557.87,	239.07,	4.59,	1.09,	4.95,	1.14,	6.39,	1.22,	6.41,	1.22,	1.16,	0.54,	1.12,	0.53,	0.99,	0.49,	1.13,	0.52,	126.98,	280.93,	174.43,	276.50,	173.97,	277.35,	179.96,	293.15,	172.08
22/05/2014,	03:00:00,	23.63,	22.80,	1014.95,	49.21,	0.51,	1119.98,	697.87,	1557.20,	240.22,	4.74,	1.23,	5.03,	1.23,	6.43,	1.28,	6.49,	1.27,	1.20,	0.58,	1.18,	0.57,	1.04,	0.51,	1.13,	0.53,	127.20,	281.35,	175.50,	277.00,	174.30,	276.87,	179.92,	292.35,	172.01
22/05/2014,	03:15:00,	23.61,	23.00,	1014.65,	49.26,	0.49,	1123.25,	697.92,	1560.03,	240.40,	4.74,	1.13,	5.09,	1.22,	6.55,	1.29,	6.52,	1.24,	1.18,	0.52,	1.17,	0.59,	0.99,	0.50,	1.11,	0.51,	126.99,	282.16,	175.23,	278.28,	174.73,	276.98,	180.46,	293.48,	171.36
22/05/2014,	03:30:00,	23.63,	23.10,	1014.83,	48.67,	0.47,	1124.35,	699.50,	1562.36,	240.78,	4.72,	1.14,	5.06,	1.19,	6.36,	1.18,	6.59,	1.31,	1.20,	0.54,	1.13,	0.54,	1.02,	0.50,	1.14,	0.54,	126.73,	282.31,	175.40,	277.03,	174.57,	277.17,	180.32,	295.26,	173.00
22/05/2014,	03:45:00,	23.66,	23.30,	1014.53,	48.68,	0.50,	1119.74,	697.58,	1556.80,	239.73,	4.71,	1.13,	5.04,	1.23,	6.67,	1.35,	6.61,	1.30,	1.22,	0.54,	1.12,	0.56,	1.00,	0.52,	1.15,	0.56,	127.26,	281.79,	174.81,	276.26,	174.65,	276.57,	179.72,	292.72,	172.21
22/05/2014,	04:00:00,	23.61,	23.50,	1014.22,	48.89,	0.49,	1123.34,	699.33,	1561.63,	240.37,	4.61,	1.10,	5.04,	1.17,	6.47,	1.28,	6.59,	1.27,	1.16,	0.50,	1.18,	0.55,	0.96,	0.46,	1.16,	0.53,	126.91,	281.84,	174.30,	276.91,	175.60,	277.27,	180.69,	294.90,	172.50
22/05/2014,	04:15:00,	23.63,	23.70,	1014.10,	49.19,	0.50,	1125.53,	700.37,	1563.43,	241.44,	4.80,	1.21,	5.05,	1.20,	6.63,	1.28,	6.79,	1.31,	1.20,	0.57,	1.19,	0.55,	1.06,	0.54,	1.12,	0.54,	127.62,	283.68,	175.58,	277.50,	175.31,	277.92,	180.40,	294.01,	172.94
22/05/2014,	04:30:00,	23.71,	23.80,	1014.10,	48.78,	0.52,	1125.87,	701.62,	1565.16,	241.45,	4.60,	1.13,	5.21,	1.24,	6.65,	1.34,	6.70,	1.29,	1.16,	0.52,	1.13,	0.54,	1.00,	0.48,	1.16,	0.53,	126.92,	283.17,	175.49,	277.31,	174.54,	277.65,	182.05,	295.15,	173.38
22/05/2014,	04:45:00,	23.63,	24.00,	1014.16,	48.98,	0.48,	1122.78,	700.49,	1561.96,	240.66,	4.66,	1.10,	5.13,	1.13,	6.34,	1.21,	6.42,	1.26,	1.15,	0.55,	1.13,	0.50,	1.04,	0.49,	1.10,	0.50,	126.96,	282.36,	174.56,	275.97,	174.82,	277.94,	181.65,	293.83,	173.20
22/05/2014,	05:00:00,	23.63,	24.10,	1014.16,	49.03,	0.50,	1121.80,	700.89,	1561.33,	240.63,	4.65,	1.15,	5.01,	1.18,	6.71,	1.34,	6.61,	1.29,	1.16,	0.52,	1.09,	0.51,	1.04,	0.52,	1.09,	0.52,	127.53,	283.11,	176.16,	276.34,	175.38,	276.27,	180.41,	293.63,	172.70
22/05/2014,	05:15:00,	23.66,	24.20,	1014.28,	48.97,	0.49,	1122.81,	701.56,	1562.37,	241.18,	4.73,	1.14,	4.96,	1.19,	6.46,	1.23,	6.68,	1.30,	1.20,	0.54,	1.13,	0.52,	1.05,	0.53,	1.22,	0.58,	127.41,	282.03,	175.23,	277.38,	175.13,	276.91,	181.62,	294.04,	173.31
22/05/2014,	05:30:00,	23.68,	24.20,	1014.34,	48.72,	0.46,	1120.33,	701.32,	1559.86,	241.11,	4.67,	1.10,	5.02,	1.16,	6.41,	1.23,	6.49,	1.21,	1.17,	0.52,	1.13,	0.54,	1.01,	0.51,	1.16,	0.52,	126.70,	281.19,	174.66,	276.38,	175.82,	277.34,	181.43,	292.97,	173.16
22/05/2014,	05:45:00,	23.66,	24.10,	1014.77,	49.01,	0.49,	1120.05,	699.12,	1558.09,	240.24,	4.75,	1.14,	4.91,	1.24,	6.58,	1.24,	6.65,	1.33,	1.17,	0.54,	1.15,	0.50,	1.06,	0.52,	1.15,	0.54,	126.81,	281.96,	174.84,	276.62,	175.08,	276.40,	180.41,	292.65,	172.56
22/05/2014,	06:00:00,	23.71,	24.00,	1014.71,	49.20,	0.50,	1119.36,	698.97,	1557.33,	240.38,	4.78,	1.18,	5.05,	1.21,	6.44,	1.26,	6.52,	1.28,	1.14,	0.52,	1.17,	0.52,	1.01,	0.50,	1.11,	0.53,	127.61,	281.61,	174.76,	275.82,	174.71,	276.54,	180.37,	292.80,	172.94
22/05/2014,	06:15:00,	23.71,	24.00,	1014.59,	48.97,	0.55,	1117.64,	698.99,	1556.21,	239.91,	4.69,	1.16,	4.98,	1.22,	6.43,	1.30,	6.72,	1.33,	1.17,	0.54,	1.17,	0.54,	1.07,	0.56,	1.09,	0.52,	126.97,	281.63,	175.13,	275.67,	174.37,	275.54,	180.23,	292.51,	173.11
22/05/2014,	06:30:00,	23.75,	23.90,	1014.71,	48.79,	0.50,	1117.56,	697.86,	1555.18,	239.53,	4.81,	1.18,	4.98,	1.17,	6.41,	1.25,	6.63,	1.32,	1.15,	0.52,	1.13,	0.53,	1.00,	0.51,	1.15,	0.52,	127.10,	281.51,	174.16,	276.04,	174.61,	275.65,	180.67,	291.89,	172.24
22/05/2014,	06:45:00,	23.66,	23.90,	1014.77,	48.77,	0.49,	1119.85,	699.96,	1558.66,	240.24,	4.75,	1.20,	5.17,	1.25,	6.59,	1.27,	6.63,	1.32,	1.18,	0.56,	1.22,	0.54,	1.00,	0.52,	1.16,	0.55,	127.45,	282.76,	175.28,	275.81,	174.95,	276.03,	180.42,	292.80,	173.18
22/05/2014,	07:00:00,	23.73,	23.80,	1014.89,	48.49,	0.51,	1112.47,	696.84,	1549.87,	238.60,	4.64,	1.14,	5.11,	1.17,	6.61,	1.27,	6.56,	1.27,	1.17,	0.49,	1.11,	0.53,	1.03,	0.49,	1.09,	0.50,	126.65,	279.85,	173.79,	274.20,	175.07,	275.30,	179.61,	290.60,	172.19
22/05/2014,	07:15:00,	23.78,	23.70,	1014.89,	48.83,	0.49,	1112.62,	697.10,	1550.13,	238.75,	4.82,	1.17,	5.10,	1.18,	6.47,	1.31,	6.59,	1.30,	1.19,	0.55,	1.19,	0.59,	1.10,	0.55,	1.17,	0.55,	126.95,	280.14,	174.62,	274.26,	174.83,	275.08,	179.78,	290.66,	171.79
22/05/2014,	07:30:00,	23.80,	23.60,	1014.89,	48.86,	0.49,	1115.39,	697.78,	1552.02,	240.26,	4.76,	1.11,	5.09,	1.20,	6.51,	1.29,	6.59,	1.21,	1.17,	0.52,	1.11,	0.52,	0.99,	0.50,	1.15,	0.55,	127.06,	280.51,	174.74,	275.16,	174.04,	276.27,	181.05,	291.04,	171.75
22/05/2014,	07:45:00,	23.78,	23.50,	1014.89,	49.13,	0.52,	1118.90,	698.57,	1556.09,	240.43,	4.72,	1.12,	5.25,	1.26,	6.62,	1.29,	6.52,	1.27,	1.19,	0.57,	1.17,	0.59,	1.06,	0.53,	1.18,	0.56,	127.20,	281.83,	174.08,	276.13,	175.27,	276.90,	180.57,	291.66,	172.53
22/05/2014,	08:00:00,	23.73,	23.30,	1015.08,	48.97,	0.53,	1115.51,	697.54,	1552.53,	240.09,	4.74,	1.13,	5.12,	1.23,	6.26,	1.30,	6.51,	1.29,	1.16,	0.57,	1.19,	0.57,	1.06,	0.52,	1.10,	0.52,	126.87,	279.98,	174.14,	275.42,	174.51,	276.02,	180.74,	291.65,	171.84
22/05/2014,	08:15:00,	23.85,	23.20,	1014.95,	49.29,	0.51,	1116.51,	697.57,	1553.68,	239.51,	4.71,	1.14,	5.03,	1.13,	6.62,	1.28,	6.58,	1.30,	1.20,	0.56,	1.19,	0.53,	1.04,	0.52,	1.14,	0.54,	127.36,	280.74,	174.53,	275.97,	174.52,	276.52,	180.74,	290.70,	171.61
22/05/2014,	08:30:00,	23.83,	23.10,	1015.20,	49.09,	0.48,	1121.54,	699.72,	1559.47,	240.92,	4.71,	1.14,	5.10,	1.19,	6.50,	1.23,	6.64,	1.30,	1.24,	0.57,	1.08,	0.51,	1.05,	0.52,	1.12,	0.51,	127.33,	282.40,	174.91,	277.46,	174.65,	276.92,	180.67,	292.33,	173.19
22/05/2014,	08:45:00,	23.80,	22.90,	1015.38,	49.07,	0.52,	1119.98,	699.33,	1558.54,	240.12,	4.72,	1.17,	5.09,	1.21,	6.43,	1.26,	6.52,	1.24,	1.18,	0.55,	1.13,	0.54,	1.06,	0.53,	1.14,	0.52,	127.24,	281.12,	175.58,	277.69,	175.56,	276.55,	180.66,	292.23,	171.34
22/05/2014,	09:00:00,	23.88,	22.80,	1015.44,	49.04,	0.49,	1116.78,	697.77,	1554.63,	239.31,	4.63,	1.12,	5.01,	1.17,	6.46,	1.28,	6.56,	1.28,	1.14,	0.54,	1.22,	0.56,	1.01,	0.48,	1.15,	0.52,	127.31,	281.00,	174.63,	276.22,	174.63,	276.30,	180.25,	290.71,	172.04
22/05/2014,	09:15:00,	23.83,	22.70,	1015.50,	48.70,	0.50,	1118.67,	698.77,	1556.54,	240.22,	4.69,	1.13,	4.99,	1.18,	6.43,	1.29,	6.64,	1.35,	1.21,	0.56,	1.11,	0.50,	1.04,	0.51,	1.16,	0.53,	126.76,	280.57,	174.61,	277.04,	175.24,	276.96,	180.81,	291.58,	171.86
22/05/2014,	09:30:00,	23.90,	22.70,	1015.56,	48.60,	0.46,	1118.83,	697.90,	1556.43,	239.72,	4.63,	1.09,	4.99,	1.16,	6.47,	1.24,	6.57,	1.26,	1.12,	0.52,	1.10,	0.53,	1.00,	0.48,	1.11,	0.52,	126.74,	281.06,	174.42,	276.38,	174.23,	276.77,	180.13,	292.05,	172.86
22/05/2014,	09:45:00,	23.85,	22.60,	1015.56,	48.67,	0.48,	1116.39,	696.02,	1552.23,	239.51,	4.78,	1.14,	5.03,	1.19,	6.40,	1.29,	6.63,	1.29,	1.19,	0.54,	1.07,	0.55,	1.04,	0.52,	1.15,	0.54,	126.62,	280.74,	174.18,	275.95,	173.97,	276.21,	179.90,	291.08,	171.76
22/05/2014,	10:00:00,	23.97,	22.40,	1015.62,	48.91,	0.55,	1115.28,	694.97,	1549.69,	240.12,	4.78,	1.23,	4.99,	1.20,	6.38,	1.27,	6.52,	1.30,	1.17,	0.56,	1.09,	0.50,	1.06,	0.52,	1.16,	0.54,	127.22,	279.94,	174.31,	275.61,	173.41,	275.56,	178.98,	291.65,	172.14
22/05/2014,	10:15:00,	23.97,	22.50,	1015.56,	48.59,	0.48,	1124.01,	700.76,	1563.47,	240.47,	4.74,	1.20,	5.08,	1.18,	6.51,	1.27,	6.61,	1.29,	1.17,	0.55,	1.15,	0.53,	1.01,	0.49,	1.15,	0.51,	126.03,	281.35,	174.81,	278.68,	175.20,	278.04,	181.45,	293.38,	173.18
22/05/2014,	10:30:00,	23.93,	22.40,	1015.93,	49.12,	0.50,	1124.71,	701.54,	1563.99,	241.49,	4.62,	1.19,	5.01,	1.18,	6.52,	1.31,	6.72,	1.34,	1.22,	0.56,	1.16,	0.55,	1.00,	0.52,	1.24,	0.54,	127.20,	282.95,	175.49,	277.35,	175.76,	278.59,	180.61,	293.49,	173.50
22/05/2014,	10:45:00,	23.90,	22.30,	1015.75,	48.99,	0.48,	1122.34,	697.15,	1559.50,	239.10,	4.76,	1.14,	5.13,	1.16,	6.43,	1.27,	6.63,	1.25,	1.13,	0.52,	1.04,	0.47,	1.05,	0.51,	1.18,	0.52,	127.09,	281.69,	174.17,	277.10,	174.26,	277.90,	179.85,	293.22,	172.60
22/05/2014,	11:00:00,	24.00,	22.30,	1015.81,	48.77,	0.51,	1121.85,	697.84,	1558.38,	240.69,	4.61,	1.15,	5.04,	1.23,	6.59,	1.32,	6.69,	1.28,	1.16,	0.55,	1.10,	0.53,	1.02,	0.51,	1.11,	0.53,	126.62,	281.17,	174.74,	277.07,	174.74,	277.07,	180.16,	294.04,	172.03
22/05/2014,	11:15:00,	23.95,	22.30,	1015.93,	48.81,	0.51,	1127.95,	701.80,	1567.75,	241.07,	4.71,	1.16,	5.21,	1.24,	6.47,	1.29,	6.72,	1.35,	1.21,	0.55,	1.19,	0.56,	1.04,	0.55,	1.20,	0.54,	127.24,	282.87,	176.04,	278.95,	175.70,	279.05,	181.06,	294.71,	173.02
22/05/2014,	11:30:00,	23.97,	22.10,	1015.93,	48.98,	0.48,	1120.86,	696.42,	1557.35,	239.06,	4.63,	1.11,	5.11,	1.18,	6.53,	1.25,	6.63,	1.23,	1.13,	0.49,	1.11,	0.55,	1.06,	0.52,	1.11,	0.49,	127.48,	280.72,	174.33,	277.68,	174.65,	277.09,	179.38,	292.81,	171.85
22/05/2014,	11:45:00,	23.93,	22.00,	1015.87,	48.98,	0.45,	1120.36,	695.26,	1555.78,	239.11,	4.73,	1.16,	5.06,	1.20,	6.45,	1.27,	6.60,	1.34,	1.15,	0.50,	1.13,	0.52,	1.05,	0.53,	1.19,	0.54,	126.78,	281.21,	174.30,	276.88,	174.27,	276.50,	179.71,	293.24,	170.81
22/05/2014,	12:00:00,	24.05,	22.10,	1015.69,	49.09,	0.51,	1123.56,	697.34,	1560.69,	239.39,	4.68,	1.17,	5.19,	1.21,	6.67,	1.33,	6.49,	1.33,	1.17,	0.58,	1.13,	0.55,	1.11,	0.53,	1.19,	0.56,	127.19,	282.10,	174.84,	278.26,	174.75,	277.22,	179.97,	293.60,	171.65
22/05/2014,	12:15:00,	24.02,	22.00,	1015.87,	48.73,	0.48,	1127.94,	698.37,	1565.73,	239.92,	4.76,	1.17,	5.09,	1.24,	6.46,	1.34,	6.57,	1.29,	1.19,	0.58,	1.13,	0.54,	1.06,	0.52,	1.19,	0.53,	126.89,	282.97,	175.36,	278.96,	174.89,	278.73,	179.93,	294.87,	172.08
22/05/2014,	12:30:00,	24.00,	22.00,	1015.99,	48.57,	0.51,	1124.53,	696.65,	1560.99,	239.32,	4.80,	1.17,	5.15,	1.19,	6.40,	1.27,	6.67,	1.30,	1.24,	0.58,	1.13,	0.52,	1.01,	0.51,	1.21,	0.57,	126.52,	282.35,	173.91,	277.11,	174.21,	277.60,	180.12,	294.96,	172.21
22/05/2014,	12:45:00,	24.02,	22.10,	1015.99,	48.77,	0.45,	1138.50,	701.75,	1578.19,	241.54,	4.71,	1.15,	5.04,	1.18,	6.32,	1.26,	6.60,	1.28,	1.14,	0.52,	1.10,	0.52,	1.00,	0.51,	1.09,	0.50,	126.36,	285.10,	175.80,	281.66,	174.99,	281.37,	181.33,	297.83,	173.40
22/05/2014,	13:00:00,	24.05,	22.10,	1016.24,	48.66,	0.52,	1128.48,	694.43,	1563.59,	238.70,	4.61,	1.17,	5.04,	1.17,	6.51,	1.26,	6.63,	1.36,	1.19,	0.54,	1.13,	0.52,	1.05,	0.51,	1.14,	0.53,	126.15,	282.44,	174.10,	279.00,	173.80,	278.85,	179.07,	295.67,	171.36
22/05/2014,	13:15:00,	24.07,	22.00,	1016.30,	49.00,	0.50,	1130.28,	695.50,	1565.72,	239.26,	4.70,	1.19,	5.07,	1.20,	6.52,	1.29,	6.66,	1.34,	1.22,	0.57,	1.19,	0.58,	1.06,	0.53,	1.17,	0.55,	127.19,	283.54,	174.60,	279.49,	173.24,	279.29,	179.47,	295.47,	172.05
22/05/2014,	13:30:00,	24.05,	21.80,	1015.99,	48.75,	0.54,	1137.99,	699.95,	1576.20,	240.81,	4.71,	1.16,	5.20,	1.21,	6.50,	1.26,	6.69,	1.32,	1.18,	0.55,	1.19,	0.61,	1.05,	0.54,	1.21,	0.59,	126.55,	285.12,	175.18,	280.92,	175.23,	282.54,	181.03,	297.10,	172.44
22/05/2014,	13:45:00,	24.07,	21.90,	1016.17,	49.30,	0.50,	1143.03,	703.01,	1584.03,	241.29,	4.71,	1.14,	4.94,	1.19,	6.67,	1.39,	6.70,	1.31,	1.22,	0.57,	1.15,	0.56,	1.02,	0.53,	1.09,	0.50,	126.94,	285.94,	175.96,	282.32,	176.08,	283.09,	181.11,	299.51,	173.80
22/05/2014,	14:00:00,	23.95,	22.00,	1015.99,	48.42,	0.52,	1133.91,	701.11,	1573.64,	240.36,	4.73,	1.17,	5.11,	1.23,	6.52,	1.26,	6.77,	1.26,	1.15,	0.53,	1.17,	0.53,	1.06,	0.52,	1.20,	0.56,	125.42,	284.01,	176.02,	279.19,	175.00,	280.76,	180.75,	297.50,	173.19
22/05/2014,	14:15:00,	24.05,	22.00,	1015.81,	48.90,	0.49,	1133.85,	699.90,	1571.80,	241.30,	4.80,	1.22,	4.91,	1.15,	6.37,	1.19,	6.55,	1.22,	1.17,	0.53,	1.07,	0.51,	1.04,	0.49,	1.15,	0.51,	127.12,	284.26,	175.08,	279.71,	175.00,	280.97,	180.65,	296.33,	172.96
22/05/2014,	14:30:00,	24.00,	22.10,	1015.75,	48.90,	0.56,	1121.62,	695.82,	1557.36,	239.36,	4.70,	1.17,	5.07,	1.26,	6.54,	1.34,	6.80,	1.43,	1.20,	0.57,	1.17,	0.57,	1.06,	0.53,	1.16,	0.54,	126.68,	281.38,	174.01,	276.58,	173.89,	277.07,	179.49,	294.27,	172.39
22/05/2014,	14:45:00,	23.95,	22.10,	1015.56,	48.85,	0.51,	1127.01,	700.32,	1566.19,	240.21,	4.74,	1.18,	5.12,	1.22,	6.58,	1.33,	6.67,	1.28,	1.19,	0.55,	1.16,	0.54,	1.06,	0.53,	1.16,	0.54,	127.38,	283.41,	175.81,	277.58,	174.70,	279.35,	180.50,	294.46,	173.18
22/05/2014,	15:00:00,	24.07,	21.80,	1015.75,	48.78,	0.48,	1137.29,	701.55,	1577.71,	240.57,	4.70,	1.20,	4.90,	1.18,	6.38,	1.31,	6.79,	1.31,	1.22,	0.59,	1.13,	0.51,	1.03,	0.50,	1.13,	0.52,	126.66,	285.02,	175.57,	280.85,	175.39,	280.89,	180.42,	298.21,	174.05
22/05/2014,	15:15:00,	24.00,	21.90,	1015.44,	48.91,	0.50,	1126.80,	696.82,	1562.54,	240.22,	4.72,	1.15,	5.18,	1.20,	6.46,	1.26,	6.63,	1.27,	1.18,	0.57,	1.14,	0.55,	1.03,	0.49,	1.13,	0.51,	126.84,	282.18,	174.30,	278.14,	174.65,	278.84,	180.11,	295.09,	171.54
22/05/2014,	15:30:00,	24.07,	21.90,	1015.50,	48.98,	0.46,	1128.53,	698.28,	1566.15,	239.89,	4.60,	1.11,	5.15,	1.18,	6.42,	1.23,	6.54,	1.26,	1.19,	0.51,	1.16,	0.55,	1.07,	0.52,	1.13,	0.53,	126.88,	282.94,	174.73,	278.19,	175.03,	279.04,	180.02,	295.86,	172.36
22/05/2014,	15:45:00,	24.05,	22.00,	1015.38,	48.55,	0.46,	1128.16,	697.07,	1564.60,	239.88,	4.68,	1.15,	4.89,	1.15,	6.44,	1.29,	6.69,	1.21,	1.15,	0.49,	1.14,	0.52,	1.04,	0.51,	1.17,	0.52,	126.45,	282.40,	174.75,	279.05,	173.94,	278.19,	179.26,	296.06,	172.82
22/05/2014,	16:00:00,	24.02,	22.00,	1015.44,	49.05,	0.48,	1136.65,	703.56,	1577.15,	242.45,	4.54,	1.09,	4.96,	1.13,	6.57,	1.30,	6.58,	1.27,	1.19,	0.57,	1.11,	0.53,	1.04,	0.50,	1.14,	0.54,	127.22,	283.97,	176.65,	280.72,	175.90,	280.45,	181.86,	298.92,	172.96
22/05/2014,	16:15:00,	24.07,	22.00,	1015.38,	48.43,	0.46,	1128.78,	696.57,	1565.00,	239.53,	4.67,	1.12,	5.13,	1.20,	6.39,	1.26,	6.66,	1.22,	1.11,	0.49,	1.17,	0.56,	1.01,	0.51,	1.14,	0.49,	126.54,	284.22,	174.58,	278.76,	174.53,	278.19,	179.34,	295.11,	171.86
22/05/2014,	16:30:00,	24.02,	22.00,	1015.38,	48.71,	0.49,	1133.18,	698.86,	1569.89,	241.22,	4.81,	1.17,	5.02,	1.18,	6.50,	1.27,	6.74,	1.35,	1.22,	0.57,	1.16,	0.58,	1.07,	0.52,	1.15,	0.52,	127.03,	284.88,	175.50,	279.02,	174.71,	280.11,	179.99,	296.79,	172.51
22/05/2014,	16:45:00,	24.05,	21.80,	1015.44,	49.02,	0.48,	1132.53,	696.98,	1568.68,	240.06,	4.79,	1.18,	4.97,	1.16,	6.45,	1.32,	6.71,	1.32,	1.24,	0.56,	1.12,	0.54,	1.02,	0.50,	1.21,	0.56,	127.32,	283.39,	174.27,	278.55,	174.34,	281.00,	179.93,	297.22,	172.27
22/05/2014,	17:00:00,	24.00,	21.80,	1015.56,	48.83,	0.45,	1126.95,	697.14,	1563.57,	239.76,	4.60,	1.09,	5.02,	1.16,	6.52,	1.27,	6.70,	1.32,	1.16,	0.54,	1.12,	0.52,	1.05,	0.50,	1.10,	0.52,	126.84,	283.04,	174.09,	277.94,	174.78,	278.38,	180.15,	294.88,	171.89
22/05/2014,	17:15:00,	24.00,	21.80,	1015.56,	48.81,	0.49,	1133.93,	701.65,	1573.64,	240.96,	4.73,	1.15,	5.17,	1.20,	6.50,	1.28,	6.73,	1.31,	1.17,	0.51,	1.13,	0.51,	1.02,	0.53,	1.14,	0.52,	127.10,	285.04,	176.39,	278.95,	175.38,	279.56,	180.66,	297.91,	172.99
22/05/2014,	17:30:00,	24.02,	21.80,	1015.56,	48.71,	0.49,	1128.89,	696.31,	1564.45,	239.88,	4.71,	1.19,	5.15,	1.21,	6.55,	1.27,	6.73,	1.31,	1.14,	0.54,	1.12,	0.55,	0.99,	0.48,	1.16,	0.57,	127.09,	282.80,	174.27,	278.77,	173.49,	279.59,	180.51,	295.38,	171.82
22/05/2014,	17:45:00,	24.10,	21.90,	1015.69,	48.72,	0.48,	1134.24,	700.52,	1572.87,	241.00,	4.69,	1.14,	5.11,	1.23,	6.51,	1.26,	6.70,	1.26,	1.17,	0.52,	1.08,	0.52,	1.07,	0.54,	1.13,	0.53,	126.74,	283.58,	175.61,	280.28,	175.72,	280.56,	179.83,	297.46,	173.14
22/05/2014,	18:00:00,	24.02,	21.90,	1015.38,	48.76,	0.48,	1129.44,	697.90,	1566.44,	239.99,	4.68,	1.19,	5.19,	1.18,	6.42,	1.23,	6.69,	1.32,	1.23,	0.54,	1.13,	0.53,	1.02,	0.50,	1.13,	0.51,	126.60,	283.14,	175.63,	278.29,	173.71,	279.43,	180.16,	296.17,	172.22
22/05/2014,	18:15:00,	24.00,	21.90,	1015.56,	48.91,	0.50,	1127.20,	695.99,	1562.52,	239.88,	4.68,	1.14,	5.13,	1.23,	6.64,	1.31,	6.59,	1.33,	1.16,	0.52,	1.16,	0.55,	1.03,	0.52,	1.17,	0.56,	127.23,	282.18,	174.62,	277.95,	173.94,	279.29,	179.14,	295.36,	172.16
22/05/2014,	18:30:00,	23.97,	21.90,	1015.50,	48.53,	0.50,	1133.98,	699.12,	1571.67,	240.81,	4.62,	1.14,	4.94,	1.16,	6.38,	1.23,	6.58,	1.26,	1.23,	0.54,	1.19,	0.56,	1.03,	0.49,	1.18,	0.54,	126.39,	285.20,	174.82,	279.80,	175.01,	279.97,	180.58,	296.38,	172.52
22/05/2014,	18:45:00,	24.02,	21.90,	1015.50,	48.89,	0.47,	1131.81,	695.95,	1566.94,	240.06,	4.68,	1.15,	5.06,	1.21,	6.45,	1.20,	6.61,	1.28,	1.19,	0.53,	1.17,	0.56,	1.03,	0.53,	1.16,	0.52,	126.84,	283.86,	174.13,	279.11,	174.77,	280.41,	179.07,	295.95,	171.75
22/05/2014,	19:00:00,	24.02,	21.90,	1015.62,	48.87,	0.48,	1122.88,	693.57,	1558.08,	238.08,	4.55,	1.19,	5.00,	1.20,	6.36,	1.26,	6.44,	1.33,	1.25,	0.59,	1.17,	0.55,	1.05,	0.53,	1.24,	0.57,	127.27,	281.25,	173.44,	277.24,	173.54,	277.94,	178.99,	294.07,	171.43
22/05/2014,	19:15:00,	24.00,	21.90,	1015.62,	48.80,	0.45,	1128.65,	693.13,	1562.50,	238.83,	4.68,	1.15,	4.90,	1.10,	6.37,	1.26,	6.45,	1.22,	1.16,	0.53,	1.16,	0.51,	1.01,	0.53,	1.14,	0.54,	126.60,	282.49,	173.31,	279.24,	173.04,	278.91,	178.85,	295.40,	171.63
22/05/2014,	19:30:00,	24.05,	21.90,	1015.56,	48.71,	0.48,	1127.99,	694.38,	1562.57,	239.11,	4.74,	1.16,	5.01,	1.20,	6.52,	1.21,	6.64,	1.32,	1.20,	0.55,	1.10,	0.55,	1.04,	0.53,	1.14,	0.58,	126.35,	282.76,	173.64,	279.24,	174.30,	278.59,	178.80,	294.82,	171.42
22/05/2014,	19:45:00,	23.97,	21.90,	1015.75,	48.71,	0.48,	1123.46,	692.04,	1556.62,	238.25,	4.61,	1.13,	5.09,	1.21,	6.40,	1.25,	6.66,	1.25,	1.15,	0.52,	1.12,	0.56,	0.99,	0.50,	1.10,	0.51,	126.42,	281.22,	173.00,	277.00,	173.49,	277.62,	178.65,	294.97,	170.72
22/05/2014,	20:00:00,	23.95,	21.90,	1015.81,	48.54,	0.50,	1133.50,	697.55,	1570.56,	239.91,	4.73,	1.16,	4.99,	1.22,	6.49,	1.31,	6.57,	1.36,	1.16,	0.53,	1.16,	0.53,	1.08,	0.53,	1.20,	0.57,	126.15,	283.46,	174.04,	280.49,	174.75,	280.85,	180.57,	296.40,	172.03
22/05/2014,	20:15:00,	23.97,	21.90,	1015.93,	48.62,	0.47,	1133.36,	699.51,	1571.61,	240.62,	4.60,	1.08,	5.06,	1.19,	6.46,	1.27,	6.59,	1.29,	1.12,	0.50,	1.17,	0.55,	1.08,	0.53,	1.10,	0.49,	126.02,	283.90,	174.73,	279.86,	174.76,	280.70,	180.84,	296.29,	173.03
22/05/2014,	20:30:00,	23.97,	21.90,	1016.17,	48.55,	0.51,	1126.18,	692.70,	1560.05,	238.22,	4.63,	1.16,	5.04,	1.20,	6.58,	1.32,	6.60,	1.30,	1.20,	0.57,	1.10,	0.54,	1.04,	0.52,	1.15,	0.55,	126.26,	283.20,	173.95,	276.93,	173.01,	278.84,	178.30,	294.70,	171.27
22/05/2014,	20:45:00,	23.97,	21.90,	1016.05,	48.44,	0.51,	1127.69,	691.59,	1560.76,	237.81,	4.74,	1.15,	4.97,	1.13,	6.49,	1.22,	6.51,	1.25,	1.13,	0.52,	1.15,	0.55,	1.01,	0.48,	1.10,	0.49,	126.00,	283.14,	173.10,	277.28,	172.48,	279.53,	179.06,	295.24,	170.67
22/05/2014,	21:00:00,	23.95,	21.90,	1016.24,	48.90,	0.49,	1125.29,	692.72,	1559.68,	237.71,	4.67,	1.17,	4.97,	1.17,	6.52,	1.25,	6.72,	1.35,	1.19,	0.56,	1.12,	0.53,	0.99,	0.51,	1.09,	0.50,	127.12,	282.72,	173.29,	277.65,	172.96,	277.67,	178.91,	294.60,	171.38
22/05/2014,	21:15:00,	23.85,	21.90,	1016.24,	48.48,	0.49,	1127.11,	692.96,	1561.59,	237.81,	4.70,	1.17,	4.87,	1.13,	6.58,	1.24,	6.56,	1.25,	1.25,	0.55,	1.10,	0.52,	1.01,	0.52,	1.10,	0.49,	125.89,	282.60,	174.40,	277.58,	172.72,	278.74,	178.36,	295.69,	171.19
22/05/2014,	21:30:00,	24.00,	21.80,	1016.42,	48.73,	0.51,	1125.09,	694.06,	1560.60,	238.06,	4.68,	1.17,	5.03,	1.18,	6.31,	1.31,	6.69,	1.25,	1.21,	0.54,	1.12,	0.54,	0.99,	0.50,	1.13,	0.56,	126.50,	281.85,	173.38,	277.51,	173.80,	278.59,	179.27,	294.75,	171.36
22/05/2014,	21:45:00,	23.90,	21.90,	1016.78,	48.62,	0.48,	1127.51,	693.66,	1562.54,	238.04,	4.68,	1.14,	4.98,	1.13,	6.38,	1.17,	6.50,	1.29,	1.16,	0.52,	1.16,	0.53,	1.01,	0.52,	1.13,	0.52,	126.30,	282.56,	173.15,	277.61,	173.45,	278.10,	178.85,	296.67,	171.90
22/05/2014,	22:00:00,	23.93,	21.80,	1016.85,	48.66,	0.51,	1128.28,	692.70,	1562.22,	238.23,	4.71,	1.20,	5.05,	1.18,	6.33,	1.23,	6.59,	1.33,	1.21,	0.58,	1.15,	0.52,	0.98,	0.50,	1.14,	0.50,	126.52,	282.68,	173.73,	278.12,	173.67,	278.83,	178.69,	296.35,	170.41
22/05/2014,	22:15:00,	23.88,	21.90,	1016.97,	48.09,	0.52,	1127.37,	691.90,	1561.17,	237.42,	4.75,	1.19,	4.95,	1.20,	6.55,	1.24,	6.55,	1.29,	1.19,	0.57,	1.12,	0.54,	1.06,	0.48,	1.18,	0.54,	125.72,	282.01,	173.35,	278.02,	172.73,	278.77,	178.59,	296.19,	171.04
22/05/2014,	22:30:00,	23.90,	21.90,	1016.97,	48.63,	0.47,	1125.40,	692.73,	1559.27,	238.38,	4.63,	1.15,	5.02,	1.22,	6.37,	1.20,	6.61,	1.26,	1.14,	0.54,	1.15,	0.57,	1.02,	0.50,	1.11,	0.53,	126.19,	281.86,	173.10,	277.10,	173.43,	277.98,	178.86,	295.88,	171.12
22/05/2014,	22:45:00,	23.90,	21.90,	1017.21,	49.23,	0.51,	1125.50,	693.22,	1559.24,	238.78,	4.70,	1.16,	5.10,	1.20,	6.59,	1.29,	6.54,	1.30,	1.11,	0.51,	1.10,	0.52,	1.11,	0.53,	1.14,	0.54,	126.81,	281.08,	173.47,	278.25,	173.88,	278.41,	178.91,	295.40,	170.73
22/05/2014,	23:00:00,	23.88,	21.80,	1017.27,	48.34,	0.48,	1128.86,	694.86,	1564.76,	238.03,	4.78,	1.13,	5.05,	1.18,	6.60,	1.32,	6.67,	1.33,	1.19,	0.54,	1.11,	0.51,	1.06,	0.51,	1.14,	0.56,	126.12,	282.80,	173.98,	278.57,	174.63,	278.41,	178.74,	296.73,	171.31
22/05/2014,	23:15:00,	23.97,	21.70,	1017.03,	48.55,	0.50,	1124.71,	691.33,	1557.63,	237.74,	4.69,	1.16,	4.90,	1.19,	6.52,	1.25,	6.61,	1.27,	1.18,	0.54,	1.15,	0.55,	1.04,	0.53,	1.16,	0.52,	126.33,	282.28,	173.63,	277.82,	172.76,	277.36,	177.80,	294.86,	170.90
22/05/2014,	23:30:00,	23.93,	21.80,	1017.15,	48.40,	0.49,	1124.15,	690.53,	1556.65,	237.58,	4.69,	1.21,	4.99,	1.22,	6.44,	1.30,	6.58,	1.31,	1.19,	0.55,	1.15,	0.57,	1.01,	0.49,	1.18,	0.54,	125.80,	281.95,	172.85,	277.25,	173.00,	277.10,	178.03,	295.51,	170.52
22/05/2014,	23:45:00,	23.88,	21.90,	1017.15,	48.68,	0.47,	1127.24,	692.24,	1561.08,	237.85,	4.67,	1.17,	5.10,	1.17,	6.41,	1.26,	6.56,	1.26,	1.19,	0.55,	1.13,	0.54,	0.99,	0.48,	1.10,	0.52,	126.52,	282.90,	174.02,	278.06,	173.17,	277.98,	177.77,	295.73,	171.13
23/05/2014,	00:00:00,	23.83,	21.70,	1017.15,	48.35,	0.44,	1123.46,	690.47,	1556.39,	237.03,	4.67,	1.13,	4.87,	1.14,	6.42,	1.22,	6.58,	1.31,	1.17,	0.54,	1.13,	0.53,	1.03,	0.53,	1.13,	0.52,	125.95,	282.03,	172.64,	276.76,	172.65,	278.23,	178.30,	293.87,	170.54
23/05/2014,	00:15:00,	23.93,	22.00,	1017.33,	48.78,	0.49,	1125.80,	692.56,	1559.95,	237.75,	4.60,	1.13,	5.01,	1.22,	6.61,	1.26,	6.62,	1.30,	1.21,	0.55,	1.08,	0.53,	1.01,	0.50,	1.10,	0.52,	125.74,	282.58,	174.07,	277.92,	173.15,	278.05,	178.45,	294.79,	170.61
23/05/2014,	00:30:00,	23.83,	21.80,	1017.09,	48.76,	0.49,	1117.61,	689.37,	1548.53,	237.95,	4.65,	1.21,	5.10,	1.25,	6.39,	1.26,	6.51,	1.28,	1.20,	0.55,	1.17,	0.56,	1.07,	0.55,	1.19,	0.56,	126.27,	280.09,	172.26,	275.21,	172.62,	276.17,	177.54,	293.68,	170.75
23/05/2014,	00:45:00,	23.97,	22.00,	1017.03,	48.70,	0.48,	1120.20,	692.23,	1553.61,	238.30,	4.70,	1.15,	5.04,	1.19,	6.39,	1.29,	6.43,	1.23,	1.18,	0.53,	1.13,	0.52,	1.13,	0.55,	1.14,	0.52,	126.28,	281.49,	173.27,	276.19,	173.22,	277.23,	178.69,	292.69,	170.87
23/05/2014,	01:00:00,	23.85,	22.00,	1016.91,	48.93,	0.52,	1123.72,	695.07,	1558.62,	239.24,	4.83,	1.26,	5.17,	1.15,	6.49,	1.30,	6.63,	1.29,	1.17,	0.55,	1.14,	0.52,	1.10,	0.56,	1.16,	0.56,	126.66,	282.14,	173.45,	277.23,	174.04,	277.72,	180.45,	294.19,	171.02
23/05/2014,	01:15:00,	23.88,	22.00,	1016.66,	48.25,	0.46,	1119.68,	692.94,	1553.19,	238.81,	4.69,	1.14,	5.05,	1.17,	6.50,	1.26,	6.54,	1.31,	1.13,	0.52,	1.09,	0.51,	0.98,	0.48,	1.17,	0.53,	126.11,	282.01,	173.12,	275.14,	173.21,	276.21,	179.16,	293.74,	171.23
23/05/2014,	01:30:00,	23.90,	22.10,	1016.60,	48.41,	0.45,	1119.10,	690.37,	1551.29,	237.92,	4.65,	1.12,	4.92,	1.15,	6.20,	1.16,	6.49,	1.33,	1.13,	0.51,	1.10,	0.51,	1.06,	0.52,	1.18,	0.53,	125.57,	281.02,	172.43,	275.90,	173.35,	276.03,	177.70,	293.47,	170.69
23/05/2014,	01:45:00,	23.88,	22.20,	1016.24,	48.40,	0.46,	1118.58,	693.60,	1553.54,	238.03,	4.59,	1.08,	5.01,	1.21,	6.48,	1.25,	6.52,	1.26,	1.20,	0.56,	1.16,	0.54,	1.05,	0.50,	1.14,	0.54,	126.31,	281.10,	173.62,	276.52,	173.77,	275.85,	179.19,	292.65,	170.77
23/05/2014,	02:00:00,	23.75,	22.30,	1015.99,	49.01,	0.47,	1118.39,	693.69,	1553.26,	237.96,	4.76,	1.17,	4.97,	1.14,	6.49,	1.21,	6.59,	1.20,	1.17,	0.52,	1.13,	0.53,	1.02,	0.52,	1.09,	0.51,	126.49,	280.86,	174.03,	276.14,	173.64,	276.61,	179.47,	292.25,	170.33
23/05/2014,	02:15:00,	23.90,	22.40,	1015.75,	48.66,	0.48,	1117.59,	693.20,	1551.30,	238.71,	4.70,	1.13,	5.01,	1.13,	6.45,	1.24,	6.59,	1.23,	1.19,	0.54,	1.15,	0.53,	1.07,	0.51,	1.06,	0.51,	126.40,	280.47,	174.02,	275.29,	173.25,	276.03,	178.56,	293.27,	171.10
23/05/2014,	02:30:00,	23.90,	22.50,	1015.56,	48.76,	0.48,	1113.08,	693.74,	1547.98,	238.29,	4.59,	1.09,	4.98,	1.10,	6.44,	1.25,	6.52,	1.25,	1.20,	0.51,	1.09,	0.53,	1.01,	0.49,	1.04,	0.50,	126.70,	278.75,	173.57,	274.58,	173.25,	275.10,	179.18,	291.88,	171.46
23/05/2014,	02:45:00,	23.85,	22.60,	1015.62,	48.12,	0.50,	1118.26,	696.61,	1554.68,	239.53,	4.77,	1.11,	5.09,	1.20,	6.43,	1.29,	6.50,	1.28,	1.18,	0.57,	1.23,	0.60,	1.05,	0.54,	1.12,	0.51,	126.03,	280.54,	173.56,	275.24,	173.54,	276.97,	180.40,	293.09,	172.92
23/05/2014,	03:00:00,	23.88,	22.70,	1015.32,	49.03,	0.45,	1114.26,	693.38,	1548.51,	238.31,	4.75,	1.13,	4.99,	1.17,	6.46,	1.33,	6.71,	1.32,	1.12,	0.49,	1.19,	0.52,	1.05,	0.50,	1.11,	0.50,	126.91,	279.51,	173.28,	274.50,	173.55,	275.76,	178.37,	291.80,	171.93
23/05/2014,	03:15:00,	23.88,	22.80,	1015.32,	48.90,	0.49,	1114.17,	694.22,	1549.46,	238.19,	4.79,	1.20,	5.00,	1.17,	6.49,	1.25,	6.56,	1.27,	1.19,	0.56,	1.12,	0.54,	1.05,	0.51,	1.15,	0.55,	127.04,	279.04,	173.89,	274.77,	173.23,	276.26,	179.34,	291.52,	171.63
23/05/2014,	03:30:00,	23.90,	22.90,	1015.08,	48.93,	0.49,	1115.71,	695.93,	1552.04,	238.74,	4.59,	1.11,	5.13,	1.16,	6.51,	1.25,	6.65,	1.27,	1.18,	0.53,	1.15,	0.54,	0.97,	0.49,	1.16,	0.53,	126.52,	280.16,	174.33,	274.81,	174.45,	276.33,	179.64,	291.81,	171.23
23/05/2014,	03:45:00,	23.95,	23.00,	1015.14,	49.36,	0.52,	1113.35,	693.07,	1546.96,	239.05,	4.77,	1.19,	5.06,	1.19,	6.45,	1.32,	6.46,	1.33,	1.17,	0.55,	1.18,	0.57,	1.05,	0.53,	1.15,	0.58,	127.21,	279.04,	172.91,	274.73,	173.62,	274.89,	178.67,	292.29,	171.79
23/05/2014,	04:00:00,	23.83,	23.10,	1015.14,	48.45,	0.48,	1115.53,	695.77,	1550.92,	239.42,	4.78,	1.16,	5.12,	1.14,	6.53,	1.22,	6.57,	1.28,	1.19,	0.54,	1.12,	0.55,	1.03,	0.51,	1.14,	0.52,	126.10,	280.63,	173.87,	275.20,	173.84,	275.05,	179.66,	292.05,	172.18
23/05/2014,	04:15:00,	23.88,	23.20,	1014.83,	49.05,	0.49,	1114.82,	696.17,	1550.30,	239.81,	4.77,	1.15,	5.12,	1.16,	6.55,	1.29,	6.64,	1.29,	1.19,	0.57,	1.15,	0.54,	1.02,	0.52,	1.11,	0.52,	127.24,	279.50,	174.28,	274.75,	173.96,	275.80,	180.24,	292.20,	171.51
23/05/2014,	04:30:00,	23.90,	23.30,	1014.83,	48.43,	0.51,	1116.63,	697.12,	1553.19,	239.93,	4.70,	1.15,	5.04,	1.21,	6.41,	1.24,	6.54,	1.24,	1.16,	0.53,	1.15,	0.53,	0.97,	0.50,	1.17,	0.51,	126.31,	280.32,	174.00,	275.74,	174.06,	275.88,	179.88,	292.31,	172.87
23/05/2014,	04:45:00,	23.88,	23.30,	1014.71,	48.98,	0.47,	1112.09,	696.23,	1548.90,	238.80,	4.63,	1.12,	5.03,	1.14,	6.48,	1.25,	6.49,	1.27,	1.14,	0.51,	1.16,	0.55,	1.05,	0.50,	1.13,	0.52,	126.97,	278.99,	174.12,	274.18,	174.57,	274.91,	179.43,	291.43,	171.93
23/05/2014,	05:00:00,	23.90,	23.40,	1014.53,	48.97,	0.52,	1112.84,	694.55,	1548.08,	238.72,	4.67,	1.15,	5.08,	1.19,	6.47,	1.27,	6.58,	1.36,	1.23,	0.57,	1.14,	0.56,	1.03,	0.53,	1.12,	0.52,	127.22,	280.01,	173.75,	273.65,	173.15,	275.34,	179.91,	291.46,	171.53
23/05/2014,	05:15:00,	23.93,	23.50,	1014.53,	49.05,	0.51,	1110.51,	693.76,	1545.26,	238.40,	4.80,	1.26,	5.05,	1.24,	6.51,	1.31,	6.43,	1.24,	1.25,	0.56,	1.17,	0.57,	1.09,	0.55,	1.20,	0.57,	126.92,	278.52,	173.00,	273.52,	172.90,	274.14,	179.61,	291.93,	172.07
23/05/2014,	05:30:00,	23.90,	23.60,	1014.65,	48.96,	0.48,	1113.41,	695.61,	1549.12,	239.05,	4.65,	1.10,	5.03,	1.14,	6.56,	1.20,	6.59,	1.28,	1.14,	0.53,	1.11,	0.51,	1.00,	0.49,	1.13,	0.51,	127.33,	280.54,	174.32,	273.75,	174.08,	274.96,	179.29,	291.61,	171.61
23/05/2014,	05:45:00,	23.95,	23.60,	1014.59,	49.00,	0.47,	1110.52,	695.06,	1546.65,	238.10,	4.68,	1.15,	5.06,	1.17,	6.43,	1.20,	6.66,	1.27,	1.16,	0.52,	1.13,	0.53,	1.03,	0.52,	1.13,	0.52,	126.54,	278.43,	173.67,	273.89,	173.52,	274.37,	179.74,	291.33,	171.95
23/05/2014,	06:00:00,	23.88,	23.60,	1014.34,	48.55,	0.46,	1114.01,	696.75,	1550.49,	239.66,	4.78,	1.20,	4.99,	1.21,	6.37,	1.21,	6.58,	1.29,	1.17,	0.55,	1.15,	0.53,	1.04,	0.48,	1.08,	0.51,	126.08,	280.07,	174.38,	275.37,	173.90,	274.57,	180.17,	291.54,	172.20
23/05/2014,	06:15:00,	23.95,	23.60,	1014.53,	49.07,	0.49,	1114.98,	696.53,	1550.94,	239.68,	4.59,	1.12,	5.11,	1.26,	6.62,	1.31,	6.74,	1.31,	1.21,	0.58,	1.19,	0.55,	1.05,	0.53,	1.19,	0.57,	127.11,	280.55,	174.24,	274.99,	174.24,	275.51,	179.64,	291.42,	172.32
23/05/2014,	06:30:00,	23.95,	23.60,	1014.65,	49.02,	0.48,	1111.44,	693.82,	1546.75,	237.97,	4.60,	1.13,	5.00,	1.14,	6.44,	1.26,	6.60,	1.26,	1.15,	0.52,	1.08,	0.51,	0.96,	0.48,	1.13,	0.53,	127.16,	279.25,	173.72,	273.52,	172.99,	274.84,	179.86,	291.15,	171.01
23/05/2014,	06:45:00,	24.00,	23.50,	1014.34,	48.82,	0.46,	1111.20,	695.25,	1546.96,	238.85,	4.75,	1.11,	4.98,	1.14,	6.35,	1.22,	6.53,	1.31,	1.15,	0.51,	1.16,	0.54,	0.98,	0.48,	1.19,	0.53,	126.87,	278.98,	173.78,	274.58,	173.85,	274.43,	179.89,	290.48,	171.46
23/05/2014,	07:00:00,	23.95,	23.50,	1014.53,	48.76,	0.49,	1115.44,	696.71,	1552.72,	238.80,	4.65,	1.12,	5.03,	1.14,	6.49,	1.24,	6.46,	1.24,	1.18,	0.54,	1.14,	0.55,	1.04,	0.52,	1.16,	0.55,	127.23,	279.78,	174.48,	275.72,	174.02,	275.66,	179.70,	291.53,	172.29
23/05/2014,	07:15:00,	24.00,	23.30,	1014.53,	48.68,	0.53,	1108.47,	694.08,	1544.22,	237.63,	4.68,	1.15,	5.08,	1.23,	6.65,	1.32,	6.55,	1.35,	1.19,	0.55,	1.26,	0.59,	1.02,	0.55,	1.13,	0.56,	127.43,	278.69,	173.42,	273.26,	173.90,	274.45,	180.01,	289.58,	170.60
23/05/2014,	07:30:00,	23.97,	23.20,	1014.59,	48.56,	0.47,	1114.60,	697.81,	1552.36,	239.28,	4.67,	1.16,	5.13,	1.16,	6.54,	1.32,	6.51,	1.25,	1.15,	0.53,	1.16,	0.54,	1.02,	0.52,	1.15,	0.50,	126.35,	281.23,	174.97,	273.53,	174.00,	275.82,	180.52,	291.58,	172.07
23/05/2014,	07:45:00,	24.05,	23.10,	1014.59,	48.95,	0.49,	1114.03,	695.15,	1549.51,	239.25,	4.59,	1.12,	4.90,	1.14,	6.39,	1.27,	6.52,	1.26,	1.16,	0.53,	1.13,	0.51,	1.06,	0.52,	1.18,	0.57,	127.01,	279.92,	174.07,	275.09,	173.89,	276.14,	179.47,	290.36,	171.46
23/05/2014,	08:00:00,	24.05,	22.90,	1014.95,	48.69,	0.53,	1108.02,	693.27,	1542.62,	238.19,	4.72,	1.16,	4.92,	1.21,	6.45,	1.29,	6.59,	1.31,	1.18,	0.55,	1.19,	0.56,	0.99,	0.50,	1.13,	0.51,	126.46,	278.54,	173.37,	273.11,	173.84,	274.15,	178.99,	289.69,	170.85
23/05/2014,	08:15:00,	24.00,	22.70,	1014.89,	48.87,	0.50,	1110.27,	694.59,	1545.46,	238.85,	4.81,	1.17,	5.06,	1.18,	6.30,	1.25,	6.50,	1.28,	1.18,	0.55,	1.20,	0.59,	1.05,	0.52,	1.15,	0.53,	126.93,	279.01,	173.62,	273.81,	174.13,	274.32,	178.84,	290.56,	171.82
23/05/2014,	08:30:00,	23.97,	22.60,	1014.95,	49.19,	0.52,	1111.92,	693.52,	1546.29,	238.14,	4.76,	1.21,	5.21,	1.23,	6.56,	1.30,	6.67,	1.29,	1.20,	0.57,	1.19,	0.57,	1.08,	0.53,	1.16,	0.55,	127.38,	279.53,	173.17,	274.38,	173.06,	274.86,	179.30,	290.56,	171.88
23/05/2014,	08:45:00,	24.05,	22.70,	1015.26,	48.74,	0.46,	1109.00,	692.69,	1543.36,	237.63,	4.62,	1.09,	5.00,	1.13,	6.52,	1.23,	6.48,	1.22,	1.11,	0.49,	1.12,	0.49,	0.97,	0.51,	1.16,	0.52,	126.24,	279.33,	173.10,	274.33,	173.06,	273.00,	179.58,	289.70,	170.68
23/05/2014,	09:00:00,	23.97,	22.50,	1015.56,	48.57,	0.49,	1113.92,	695.16,	1549.23,	239.16,	4.61,	1.12,	5.04,	1.18,	6.53,	1.27,	6.51,	1.28,	1.16,	0.53,	1.17,	0.54,	1.02,	0.50,	1.19,	0.55,	126.35,	280.30,	174.49,	274.40,	173.13,	274.88,	179.16,	291.81,	172.19
23/05/2014,	09:15:00,	24.02,	22.60,	1015.75,	48.31,	0.52,	1113.08,	693.55,	1548.02,	237.98,	4.59,	1.11,	4.94,	1.11,	6.35,	1.19,	6.62,	1.22,	1.21,	0.55,	1.11,	0.51,	1.03,	0.49,	1.10,	0.49,	126.05,	279.29,	173.80,	275.33,	173.54,	275.75,	178.21,	290.08,	171.60
23/05/2014,	09:30:00,	24.10,	22.30,	1015.93,	48.46,	0.51,	1110.34,	692.06,	1543.09,	238.73,	4.79,	1.17,	5.13,	1.23,	6.45,	1.31,	6.39,	1.24,	1.19,	0.56,	1.19,	0.60,	0.99,	0.49,	1.17,	0.52,	126.47,	278.03,	173.21,	273.44,	172.79,	276.11,	179.05,	290.26,	170.86
23/05/2014,	09:45:00,	24.05,	22.40,	1016.11,	48.56,	0.48,	1107.02,	691.02,	1540.37,	237.29,	4.60,	1.14,	4.91,	1.14,	6.46,	1.23,	6.38,	1.27,	1.13,	0.52,	1.14,	0.53,	1.00,	0.46,	1.11,	0.48,	126.66,	277.48,	172.35,	274.70,	173.19,	273.33,	178.75,	288.77,	170.55
23/05/2014,	10:00:00,	24.05,	22.50,	1016.30,	48.24,	0.51,	1112.72,	694.74,	1548.05,	238.85,	4.70,	1.19,	5.07,	1.15,	6.46,	1.30,	6.58,	1.32,	1.18,	0.56,	1.09,	0.52,	1.00,	0.48,	1.10,	0.51,	125.27,	278.94,	174.45,	275.19,	173.37,	275.42,	179.32,	290.66,	171.35
23/05/2014,	10:15:00,	24.10,	22.30,	1016.24,	48.75,	0.47,	1106.42,	690.47,	1538.59,	237.74,	4.60,	1.08,	5.13,	1.22,	6.35,	1.23,	6.58,	1.28,	1.09,	0.50,	1.07,	0.52,	1.04,	0.50,	1.18,	0.54,	126.02,	277.57,	172.30,	272.80,	172.66,	273.39,	179.00,	289.98,	170.31
23/05/2014,	10:30:00,	24.15,	22.30,	1016.36,	48.30,	0.47,	1109.17,	691.60,	1542.50,	237.49,	4.58,	1.15,	4.92,	1.20,	6.62,	1.26,	6.63,	1.29,	1.23,	0.55,	1.14,	0.53,	1.09,	0.51,	1.13,	0.50,	125.93,	277.94,	172.72,	273.50,	172.81,	273.96,	179.07,	291.14,	170.86
23/05/2014,	10:45:00,	23.97,	22.40,	1016.48,	48.41,	0.51,	1108.79,	690.44,	1540.71,	237.90,	4.73,	1.18,	4.95,	1.20,	6.50,	1.31,	6.60,	1.27,	1.20,	0.55,	1.14,	0.52,	1.06,	0.53,	1.15,	0.55,	125.55,	277.58,	172.55,	273.81,	172.87,	275.14,	178.67,	289.83,	170.27
23/05/2014,	11:00:00,	24.10,	22.20,	1016.36,	48.03,	0.48,	1112.69,	693.46,	1547.50,	238.13,	4.60,	1.18,	5.05,	1.23,	6.50,	1.25,	6.58,	1.30,	1.18,	0.55,	1.15,	0.52,	0.98,	0.47,	1.08,	0.52,	125.48,	279.25,	173.66,	273.83,	172.79,	275.48,	178.85,	291.52,	171.93
23/05/2014,	11:15:00,	24.07,	22.10,	1016.54,	48.17,	0.50,	1105.97,	690.96,	1539.28,	237.01,	4.70,	1.13,	5.00,	1.18,	6.36,	1.27,	6.61,	1.22,	1.14,	0.52,	1.12,	0.55,	1.05,	0.51,	1.18,	0.55,	125.06,	277.18,	173.14,	272.64,	172.96,	273.24,	177.81,	290.15,	170.81
23/05/2014,	11:30:00,	24.05,	22.20,	1016.54,	48.88,	0.49,	1110.16,	691.52,	1543.11,	237.79,	4.68,	1.13,	5.11,	1.19,	6.50,	1.27,	6.61,	1.30,	1.17,	0.52,	1.10,	0.52,	1.05,	0.52,	1.08,	0.51,	126.54,	278.08,	173.23,	273.81,	173.69,	274.88,	177.74,	290.80,	170.60
23/05/2014,	11:45:00,	24.12,	22.20,	1016.66,	48.59,	0.49,	1112.78,	692.37,	1546.30,	238.08,	4.72,	1.16,	5.01,	1.17,	6.50,	1.32,	6.65,	1.30,	1.22,	0.58,	1.13,	0.54,	1.09,	0.55,	1.13,	0.50,	125.98,	279.77,	173.57,	274.74,	173.19,	275.15,	178.84,	290.61,	170.51
23/05/2014,	12:00:00,	24.10,	22.20,	1016.54,	48.25,	0.48,	1118.47,	697.70,	1556.38,	239.14,	4.63,	1.12,	4.97,	1.12,	6.36,	1.21,	6.55,	1.24,	1.13,	0.51,	1.18,	0.51,	1.04,	0.51,	1.13,	0.52,	126.05,	281.24,	174.82,	275.53,	174.68,	276.52,	179.53,	292.64,	172.30
23/05/2014,	12:15:00,	24.12,	22.10,	1016.36,	47.98,	0.49,	1110.78,	690.09,	1542.68,	237.57,	4.61,	1.17,	5.05,	1.16,	6.50,	1.25,	6.56,	1.26,	1.18,	0.53,	1.09,	0.53,	1.09,	0.54,	1.11,	0.49,	125.75,	277.98,	172.52,	273.64,	172.51,	275.51,	178.65,	291.16,	170.14
23/05/2014,	12:30:00,	24.10,	22.10,	1016.48,	48.37,	0.52,	1113.21,	692.13,	1546.62,	238.11,	4.68,	1.15,	5.11,	1.18,	6.46,	1.32,	6.45,	1.26,	1.17,	0.53,	1.07,	0.52,	1.05,	0.54,	1.26,	0.58,	125.96,	279.23,	173.48,	275.10,	172.40,	274.45,	178.54,	291.96,	171.56
23/05/2014,	12:45:00,	24.10,	22.10,	1016.24,	48.58,	0.54,	1117.60,	692.45,	1551.44,	237.99,	4.62,	1.17,	4.98,	1.17,	6.60,	1.34,	6.58,	1.30,	1.22,	0.55,	1.20,	0.59,	0.97,	0.49,	1.21,	0.56,	126.10,	279.45,	173.58,	276.34,	173.62,	276.33,	178.73,	293.04,	170.34
23/05/2014,	13:00:00,	24.07,	22.00,	1016.30,	48.59,	0.46,	1110.75,	689.08,	1542.41,	237.05,	4.51,	1.09,	4.85,	1.12,	6.40,	1.24,	6.56,	1.27,	1.17,	0.51,	1.11,	0.52,	1.01,	0.51,	1.16,	0.52,	126.23,	278.06,	172.51,	274.59,	172.29,	275.28,	178.15,	290.26,	169.79
23/05/2014,	13:15:00,	24.02,	21.90,	1016.42,	48.32,	0.47,	1113.70,	689.49,	1545.42,	237.41,	4.59,	1.14,	4.98,	1.22,	6.32,	1.22,	6.63,	1.30,	1.11,	0.50,	1.15,	0.53,	0.97,	0.47,	1.11,	0.53,	125.58,	279.03,	172.89,	275.04,	172.74,	274.92,	177.43,	292.15,	170.17
23/05/2014,	13:30:00,	24.07,	21.80,	1016.24,	48.67,	0.45,	1114.36,	690.30,	1547.02,	237.03,	4.64,	1.13,	4.93,	1.11,	6.53,	1.25,	6.43,	1.26,	1.23,	0.52,	1.10,	0.52,	1.05,	0.51,	1.10,	0.51,	126.05,	280.02,	173.14,	274.86,	172.39,	275.20,	178.08,	291.64,	170.36
23/05/2014,	13:45:00,	24.12,	21.90,	1016.30,	48.69,	0.45,	1112.67,	686.78,	1542.81,	236.09,	4.51,	1.11,	5.11,	1.21,	6.32,	1.20,	6.62,	1.27,	1.14,	0.49,	1.12,	0.52,	1.02,	0.50,	1.15,	0.55,	126.08,	278.99,	171.57,	274.21,	172.51,	274.82,	177.05,	292.01,	169.40
23/05/2014,	14:00:00,	24.12,	21.90,	1016.17,	48.41,	0.48,	1119.94,	691.15,	1552.75,	237.63,	4.62,	1.10,	5.05,	1.17,	6.41,	1.20,	6.55,	1.28,	1.21,	0.53,	1.14,	0.53,	1.00,	0.50,	1.13,	0.50,	126.61,	280.08,	172.97,	276.57,	173.27,	278.22,	178.67,	292.52,	169.94
23/05/2014,	14:15:00,	24.02,	21.80,	1016.05,	48.36,	0.48,	1116.76,	690.01,	1549.16,	236.78,	4.78,	1.15,	5.15,	1.16,	6.48,	1.26,	6.48,	1.26,	1.17,	0.52,	1.07,	0.51,	1.01,	0.50,	1.13,	0.48,	125.52,	279.62,	172.00,	275.34,	172.94,	276.23,	178.20,	292.85,	170.61
23/05/2014,	14:30:00,	24.00,	21.70,	1016.17,	48.58,	0.49,	1117.66,	688.16,	1549.01,	236.14,	4.65,	1.12,	4.98,	1.16,	6.52,	1.26,	6.53,	1.26,	1.15,	0.53,	1.17,	0.55,	1.02,	0.49,	1.17,	0.55,	126.00,	279.37,	172.24,	275.29,	172.27,	276.46,	177.63,	293.99,	169.81
23/05/2014,	14:45:00,	23.97,	21.90,	1016.05,	48.52,	0.46,	1120.03,	689.76,	1552.87,	236.50,	4.67,	1.10,	5.01,	1.15,	6.24,	1.22,	6.49,	1.26,	1.09,	0.48,	1.12,	0.50,	1.04,	0.49,	1.07,	0.49,	126.46,	280.73,	172.43,	276.41,	172.57,	276.88,	178.09,	293.32,	170.32
23/05/2014,	15:00:00,	24.02,	21.80,	1015.99,	48.34,	0.53,	1122.24,	690.81,	1555.16,	237.38,	4.75,	1.21,	5.07,	1.19,	6.38,	1.26,	6.61,	1.36,	1.18,	0.56,	1.07,	0.54,	1.06,	0.53,	1.14,	0.53,	126.01,	282.02,	173.24,	276.03,	172.24,	277.07,	178.37,	294.73,	170.86
23/05/2014,	15:15:00,	23.88,	21.60,	1015.56,	48.60,	0.49,	1119.29,	688.83,	1550.22,	237.39,	4.56,	1.17,	5.01,	1.17,	6.52,	1.28,	6.47,	1.31,	1.18,	0.55,	1.12,	0.54,	1.06,	0.48,	1.22,	0.55,	125.81,	280.50,	172.76,	276.36,	172.58,	276.08,	177.20,	293.86,	170.07
23/05/2014,	15:30:00,	23.88,	21.80,	1015.87,	48.60,	0.50,	1125.29,	692.42,	1558.97,	238.11,	4.63,	1.13,	5.06,	1.19,	6.40,	1.26,	6.59,	1.31,	1.17,	0.55,	1.16,	0.55,	1.06,	0.53,	1.19,	0.54,	126.27,	281.91,	172.73,	276.96,	172.95,	278.37,	179.32,	295.60,	171.20
23/05/2014,	15:45:00,	23.97,	21.70,	1015.44,	48.24,	0.53,	1122.58,	690.58,	1555.25,	237.18,	4.72,	1.16,	5.00,	1.20,	6.53,	1.31,	6.66,	1.34,	1.15,	0.52,	1.17,	0.57,	1.09,	0.53,	1.17,	0.55,	125.74,	280.98,	172.91,	276.72,	172.64,	277.42,	177.88,	295.02,	170.98
23/05/2014,	16:00:00,	23.90,	21.60,	1015.62,	48.52,	0.46,	1121.35,	691.92,	1555.11,	237.58,	4.55,	1.14,	5.06,	1.13,	6.43,	1.22,	6.41,	1.23,	1.14,	0.50,	1.07,	0.50,	1.06,	0.50,	1.18,	0.53,	126.24,	280.33,	173.05,	276.13,	173.77,	276.50,	177.26,	295.70,	171.59
23/05/2014,	16:15:00,	23.95,	21.70,	1015.62,	48.77,	0.46,	1121.66,	691.90,	1555.15,	237.60,	4.68,	1.13,	5.02,	1.20,	6.52,	1.22,	6.63,	1.25,	1.17,	0.55,	1.13,	0.53,	1.03,	0.50,	1.11,	0.52,	125.94,	281.62,	173.16,	276.38,	173.25,	276.78,	178.47,	294.45,	170.73
23/05/2014,	16:30:00,	23.78,	21.50,	1015.50,	48.30,	0.48,	1122.65,	691.65,	1556.06,	237.26,	4.65,	1.12,	5.23,	1.19,	6.61,	1.30,	6.53,	1.23,	1.15,	0.54,	1.13,	0.50,	1.05,	0.50,	1.12,	0.50,	126.01,	281.55,	173.31,	276.38,	172.73,	276.78,	178.51,	295.20,	170.87
23/05/2014,	16:45:00,	23.90,	21.70,	1015.56,	48.40,	0.50,	1122.75,	691.67,	1556.49,	237.29,	4.68,	1.17,	5.03,	1.17,	6.63,	1.33,	6.45,	1.27,	1.14,	0.52,	1.19,	0.56,	1.05,	0.52,	1.17,	0.56,	125.46,	281.16,	172.73,	276.95,	172.45,	276.50,	178.79,	295.74,	171.49
23/05/2014,	17:00:00,	23.90,	21.50,	1015.44,	49.02,	0.50,	1132.71,	697.59,	1569.67,	239.65,	4.87,	1.20,	5.02,	1.20,	6.45,	1.25,	6.64,	1.25,	1.23,	0.57,	1.19,	0.54,	1.08,	0.52,	1.14,	0.51,	126.59,	284.24,	175.00,	279.45,	174.71,	279.37,	179.37,	297.09,	172.31
23/05/2014,	17:15:00,	23.83,	21.70,	1015.32,	49.03,	0.48,	1127.98,	695.25,	1564.13,	238.34,	4.75,	1.18,	5.13,	1.18,	6.57,	1.26,	6.56,	1.33,	1.22,	0.57,	1.14,	0.55,	1.03,	0.52,	1.10,	0.54,	127.01,	282.52,	173.89,	277.93,	173.46,	278.20,	179.95,	296.84,	171.83
23/05/2014,	17:30:00,	23.80,	21.60,	1015.50,	49.04,	0.47,	1123.80,	693.26,	1558.58,	237.84,	4.72,	1.13,	4.89,	1.11,	6.42,	1.26,	6.63,	1.29,	1.21,	0.54,	1.14,	0.52,	1.05,	0.50,	1.07,	0.51,	126.87,	281.06,	173.60,	277.90,	173.52,	276.89,	178.82,	295.47,	171.05
23/05/2014,	17:45:00,	23.78,	21.40,	1015.26,	49.10,	0.51,	1128.68,	695.73,	1563.43,	239.92,	4.90,	1.20,	5.02,	1.23,	6.68,	1.31,	6.75,	1.33,	1.16,	0.55,	1.23,	0.60,	1.05,	0.52,	1.11,	0.54,	126.97,	283.16,	174.66,	278.03,	174.51,	279.07,	178.94,	295.96,	171.53
23/05/2014,	18:00:00,	23.88,	21.60,	1015.32,	49.56,	0.47,	1121.84,	689.86,	1553.83,	237.23,	4.67,	1.16,	5.00,	1.16,	6.36,	1.28,	6.69,	1.29,	1.13,	0.51,	1.17,	0.55,	1.10,	0.53,	1.11,	0.52,	127.76,	280.75,	172.27,	277.02,	172.77,	277.22,	177.94,	294.37,	170.68
23/05/2014,	18:15:00,	23.75,	21.40,	1015.26,	48.78,	0.53,	1125.29,	694.06,	1559.07,	239.65,	4.76,	1.22,	4.98,	1.21,	6.57,	1.32,	6.63,	1.30,	1.18,	0.59,	1.12,	0.56,	1.09,	0.53,	1.16,	0.54,	126.60,	282.03,	173.96,	276.82,	173.15,	278.49,	179.36,	295.45,	171.56
23/05/2014,	18:30:00,	23.78,	21.60,	1015.38,	48.68,	0.47,	1125.57,	694.44,	1561.23,	238.20,	4.73,	1.18,	5.00,	1.14,	6.33,	1.24,	6.57,	1.24,	1.20,	0.54,	1.15,	0.54,	1.00,	0.50,	1.11,	0.50,	126.09,	281.46,	173.67,	278.43,	173.97,	277.89,	178.87,	295.27,	171.79
23/05/2014,	18:45:00,	23.68,	21.40,	1015.32,	48.15,	0.48,	1127.32,	696.45,	1563.24,	239.85,	4.72,	1.18,	5.01,	1.19,	6.53,	1.23,	6.43,	1.26,	1.19,	0.55,	1.16,	0.52,	1.03,	0.51,	1.10,	0.52,	126.40,	282.28,	174.36,	277.90,	173.51,	278.36,	180.03,	296.35,	172.27
23/05/2014,	19:00:00,	23.73,	21.50,	1015.38,	48.67,	0.48,	1125.60,	694.83,	1560.84,	238.84,	4.73,	1.16,	5.03,	1.15,	6.44,	1.21,	6.57,	1.26,	1.15,	0.55,	1.12,	0.53,	1.07,	0.51,	1.12,	0.50,	126.39,	282.55,	174.37,	277.32,	173.78,	277.49,	179.60,	295.67,	170.96
23/05/2014,	19:15:00,	23.73,	21.40,	1015.26,	48.92,	0.52,	1129.48,	696.99,	1565.76,	240.10,	4.75,	1.23,	5.17,	1.28,	6.55,	1.42,	6.63,	1.40,	1.26,	0.62,	1.19,	0.57,	1.10,	0.57,	1.11,	0.53,	126.37,	282.28,	174.47,	278.99,	174.17,	280.45,	179.94,	295.48,	172.40
23/05/2014,	19:30:00,	23.71,	21.50,	1015.14,	48.52,	0.50,	1126.98,	695.91,	1562.92,	239.33,	4.74,	1.18,	5.18,	1.24,	6.44,	1.27,	6.50,	1.29,	1.16,	0.54,	1.20,	0.55,	1.07,	0.53,	1.10,	0.51,	126.09,	281.94,	174.49,	278.36,	174.05,	277.77,	179.17,	296.44,	172.03
23/05/2014,	19:45:00,	23.68,	21.40,	1015.44,	48.83,	0.51,	1130.67,	698.56,	1568.21,	240.26,	4.70,	1.17,	4.99,	1.16,	6.56,	1.32,	6.69,	1.35,	1.17,	0.52,	1.13,	0.51,	1.03,	0.49,	1.16,	0.53,	126.93,	283.65,	175.01,	279.43,	174.56,	279.53,	179.34,	295.71,	173.37
23/05/2014,	20:00:00,	23.63,	21.50,	1015.44,	48.59,	0.45,	1133.68,	698.87,	1571.67,	240.17,	4.65,	1.14,	5.03,	1.20,	6.49,	1.29,	6.71,	1.25,	1.15,	0.51,	1.09,	0.52,	1.03,	0.49,	1.10,	0.50,	126.22,	283.81,	175.12,	279.13,	174.67,	279.53,	180.06,	298.68,	172.84
23/05/2014,	20:15:00,	23.68,	21.40,	1015.20,	48.59,	0.51,	1133.22,	697.99,	1570.17,	240.40,	4.74,	1.22,	4.98,	1.18,	6.51,	1.31,	6.55,	1.27,	1.21,	0.56,	1.13,	0.54,	1.09,	0.53,	1.16,	0.58,	126.70,	283.22,	174.60,	280.23,	174.33,	280.44,	180.17,	296.90,	172.64
23/05/2014,	20:30:00,	23.68,	21.50,	1015.14,	48.60,	0.48,	1123.32,	695.76,	1558.97,	239.59,	4.71,	1.17,	5.11,	1.23,	6.28,	1.22,	6.56,	1.25,	1.21,	0.56,	1.05,	0.52,	1.06,	0.54,	1.15,	0.54,	126.20,	281.70,	174.13,	276.39,	173.99,	278.14,	179.52,	294.69,	171.87
23/05/2014,	20:45:00,	23.61,	21.40,	1015.32,	48.81,	0.51,	1128.94,	696.75,	1564.85,	240.17,	4.71,	1.22,	5.01,	1.15,	6.45,	1.29,	6.65,	1.34,	1.22,	0.58,	1.21,	0.55,	1.07,	0.56,	1.22,	0.60,	126.77,	283.01,	174.98,	278.57,	173.28,	278.97,	179.72,	296.00,	172.67
23/05/2014,	21:00:00,	23.54,	21.40,	1015.50,	48.67,	0.47,	1129.33,	698.01,	1567.15,	239.57,	4.58,	1.10,	5.09,	1.17,	6.35,	1.25,	6.61,	1.30,	1.20,	0.56,	1.14,	0.54,	1.01,	0.48,	1.11,	0.48,	126.85,	282.81,	175.38,	278.71,	174.65,	279.26,	179.71,	295.99,	172.07
23/05/2014,	21:15:00,	23.56,	21.40,	1015.26,	48.64,	0.52,	1128.16,	696.74,	1565.19,	239.13,	4.56,	1.09,	5.08,	1.19,	6.37,	1.21,	6.59,	1.29,	1.20,	0.55,	1.13,	0.53,	1.01,	0.49,	1.18,	0.56,	126.35,	282.01,	174.05,	277.91,	173.89,	279.14,	179.71,	296.47,	172.83
23/05/2014,	21:30:00,	23.54,	21.50,	1015.32,	48.47,	0.51,	1124.25,	693.48,	1558.31,	238.68,	4.64,	1.17,	5.21,	1.23,	6.42,	1.30,	6.67,	1.31,	1.18,	0.53,	1.13,	0.54,	1.04,	0.51,	1.22,	0.55,	126.11,	281.45,	174.05,	277.35,	173.58,	277.77,	178.31,	295.18,	171.38
23/05/2014,	21:45:00,	23.54,	21.40,	1015.38,	48.48,	0.50,	1125.05,	695.91,	1560.47,	239.50,	4.78,	1.16,	5.11,	1.17,	6.55,	1.24,	6.63,	1.30,	1.16,	0.53,	1.10,	0.50,	1.07,	0.53,	1.15,	0.52,	126.24,	281.49,	174.42,	277.99,	174.48,	277.68,	178.68,	295.35,	172.07
23/05/2014,	22:00:00,	23.56,	21.40,	1015.50,	48.47,	0.49,	1128.56,	697.94,	1565.69,	240.04,	4.75,	1.15,	5.07,	1.23,	6.56,	1.28,	6.55,	1.30,	1.21,	0.53,	1.12,	0.54,	1.05,	0.51,	1.08,	0.49,	126.33,	282.92,	175.13,	278.71,	174.28,	278.17,	179.99,	296.40,	172.30
23/05/2014,	22:15:00,	23.44,	21.50,	1015.56,	48.50,	0.52,	1130.20,	698.23,	1567.72,	239.90,	4.73,	1.16,	5.21,	1.32,	6.62,	1.31,	6.52,	1.29,	1.20,	0.56,	1.21,	0.57,	1.09,	0.56,	1.12,	0.53,	126.39,	282.86,	174.45,	279.07,	174.58,	280.06,	180.81,	295.84,	172.35
23/05/2014,	22:30:00,	23.39,	21.40,	1015.69,	48.51,	0.52,	1123.15,	692.64,	1556.73,	238.32,	4.84,	1.19,	5.02,	1.21,	6.39,	1.26,	6.66,	1.36,	1.22,	0.54,	1.17,	0.55,	1.05,	0.51,	1.11,	0.53,	126.57,	281.06,	173.13,	278.18,	173.96,	277.33,	178.09,	294.26,	171.27
23/05/2014,	22:45:00,	23.44,	21.40,	1015.75,	48.65,	0.50,	1121.27,	692.69,	1555.18,	238.17,	4.73,	1.18,	5.01,	1.21,	6.51,	1.30,	6.58,	1.28,	1.17,	0.56,	1.19,	0.57,	1.05,	0.52,	1.19,	0.57,	126.41,	282.10,	173.27,	276.80,	173.41,	276.61,	178.59,	293.39,	171.28
23/05/2014,	23:00:00,	23.39,	21.50,	1015.93,	48.59,	0.51,	1133.28,	700.78,	1572.85,	240.47,	4.73,	1.16,	5.01,	1.20,	6.46,	1.22,	6.68,	1.29,	1.21,	0.59,	1.17,	0.59,	0.99,	0.51,	1.14,	0.52,	126.86,	285.48,	175.30,	279.12,	175.73,	279.70,	180.86,	296.53,	172.68
23/05/2014,	23:15:00,	23.41,	21.50,	1015.99,	48.74,	0.47,	1125.62,	691.96,	1559.37,	237.56,	4.70,	1.14,	4.90,	1.14,	6.41,	1.24,	6.68,	1.31,	1.11,	0.49,	1.10,	0.53,	1.05,	0.52,	1.17,	0.53,	126.41,	284.12,	173.03,	277.19,	173.51,	277.95,	178.49,	293.77,	170.77
23/05/2014,	23:30:00,	23.39,	21.50,	1015.93,	48.94,	0.48,	1128.82,	694.84,	1563.50,	239.45,	4.66,	1.13,	5.00,	1.13,	6.50,	1.26,	6.62,	1.26,	1.17,	0.50,	1.09,	0.56,	0.99,	0.48,	1.16,	0.56,	126.73,	283.89,	174.04,	278.35,	174.49,	278.01,	178.75,	296.03,	171.26
23/05/2014,	23:45:00,	23.41,	21.70,	1015.87,	48.25,	0.54,	1124.05,	694.44,	1559.01,	238.69,	4.66,	1.14,	4.93,	1.19,	6.63,	1.31,	6.63,	1.27,	1.18,	0.52,	1.19,	0.53,	0.99,	0.49,	1.21,	0.55,	126.28,	283.23,	173.85,	276.58,	173.82,	277.95,	178.92,	293.91,	171.68
24/05/2014,	00:00:00,	23.41,	21.80,	1015.75,	49.00,	0.51,	1129.92,	696.83,	1566.64,	239.30,	4.67,	1.13,	5.02,	1.13,	6.50,	1.34,	6.80,	1.31,	1.10,	0.51,	1.12,	0.51,	1.01,	0.50,	1.15,	0.52,	127.01,	285.80,	174.71,	277.04,	173.78,	279.22,	180.09,	295.49,	171.90
24/05/2014,	00:15:00,	23.39,	21.90,	1015.62,	49.27,	0.50,	1121.32,	692.64,	1555.68,	237.60,	4.69,	1.13,	4.91,	1.13,	6.46,	1.28,	6.59,	1.25,	1.18,	0.56,	1.13,	0.52,	1.06,	0.52,	1.15,	0.51,	126.57,	283.72,	173.49,	275.96,	172.91,	276.86,	178.93,	292.35,	171.07
24/05/2014,	00:30:00,	23.36,	21.80,	1015.38,	48.65,	0.46,	1126.83,	696.59,	1563.88,	238.62,	4.72,	1.11,	4.92,	1.09,	6.68,	1.25,	6.57,	1.24,	1.11,	0.51,	1.13,	0.50,	1.09,	0.53,	1.14,	0.52,	126.52,	284.60,	174.12,	277.10,	174.06,	278.48,	179.86,	294.09,	172.33
24/05/2014,	00:45:00,	23.36,	21.80,	1015.38,	48.59,	0.48,	1129.90,	697.69,	1567.02,	239.88,	4.72,	1.13,	4.91,	1.17,	6.54,	1.28,	6.51,	1.25,	1.15,	0.51,	1.17,	0.52,	1.06,	0.52,	1.13,	0.53,	126.67,	285.18,	174.57,	278.55,	174.57,	278.92,	179.98,	294.72,	172.31
24/05/2014,	01:00:00,	23.36,	21.80,	1015.44,	48.61,	0.45,	1120.85,	694.26,	1555.64,	238.80,	4.65,	1.14,	4.96,	1.17,	6.33,	1.17,	6.66,	1.27,	1.14,	0.51,	1.18,	0.53,	1.02,	0.50,	1.14,	0.51,	126.30,	283.17,	174.15,	275.18,	173.81,	276.89,	179.00,	292.94,	171.15
24/05/2014,	01:15:00,	23.44,	21.90,	1015.38,	49.07,	0.49,	1123.50,	694.19,	1558.50,	238.57,	4.65,	1.18,	5.12,	1.19,	6.50,	1.30,	6.58,	1.34,	1.18,	0.56,	1.17,	0.55,	1.07,	0.52,	1.15,	0.54,	127.04,	283.99,	173.78,	276.66,	173.76,	276.94,	179.27,	293.63,	171.32
24/05/2014,	01:30:00,	23.44,	22.00,	1015.26,	48.48,	0.52,	1127.10,	699.01,	1565.23,	239.89,	4.79,	1.20,	5.23,	1.25,	6.55,	1.31,	6.70,	1.38,	1.22,	0.56,	1.25,	0.58,	1.02,	0.52,	1.16,	0.56,	126.47,	284.73,	175.46,	277.19,	174.85,	278.00,	180.24,	294.72,	172.42
24/05/2014,	01:45:00,	23.36,	22.20,	1015.20,	48.67,	0.44,	1122.54,	698.35,	1560.78,	239.46,	4.55,	1.15,	5.00,	1.16,	6.64,	1.28,	6.59,	1.28,	1.19,	0.56,	1.10,	0.55,	1.00,	0.49,	1.14,	0.52,	126.34,	283.37,	175.58,	275.64,	174.73,	277.54,	180.04,	293.35,	171.83
24/05/2014,	02:00:00,	23.44,	22.30,	1014.65,	48.66,	0.49,	1121.64,	696.50,	1558.19,	239.15,	4.66,	1.16,	5.04,	1.18,	6.53,	1.21,	6.66,	1.28,	1.14,	0.55,	1.15,	0.54,	1.00,	0.52,	1.18,	0.53,	126.48,	282.25,	174.38,	277.18,	174.06,	276.77,	179.34,	292.87,	172.60
24/05/2014,	02:15:00,	23.44,	22.50,	1014.40,	49.01,	0.47,	1124.83,	699.23,	1563.07,	240.16,	4.67,	1.17,	5.04,	1.12,	6.59,	1.25,	6.56,	1.27,	1.16,	0.51,	1.10,	0.47,	1.04,	0.51,	1.13,	0.51,	127.03,	283.21,	174.87,	277.62,	174.70,	277.62,	180.08,	293.76,	173.29
24/05/2014,	02:30:00,	23.46,	22.70,	1014.34,	49.00,	0.51,	1120.61,	696.97,	1557.49,	239.17,	4.79,	1.20,	5.03,	1.16,	6.54,	1.32,	6.76,	1.35,	1.20,	0.53,	1.13,	0.52,	1.07,	0.54,	1.16,	0.55,	126.85,	281.64,	174.33,	276.77,	174.11,	276.30,	180.56,	293.56,	171.79
24/05/2014,	02:45:00,	23.46,	22.90,	1014.04,	48.87,	0.51,	1117.45,	695.77,	1553.77,	238.90,	4.57,	1.14,	5.10,	1.19,	6.54,	1.32,	6.49,	1.26,	1.17,	0.56,	1.19,	0.55,	1.04,	0.51,	1.13,	0.54,	126.80,	281.23,	174.70,	274.98,	173.90,	276.40,	179.31,	292.33,	171.75
24/05/2014,	03:00:00,	23.44,	23.00,	1013.92,	48.55,	0.47,	1119.25,	697.14,	1555.63,	240.09,	4.67,	1.14,	5.02,	1.14,	6.49,	1.29,	6.62,	1.28,	1.15,	0.52,	1.07,	0.53,	0.95,	0.49,	1.19,	0.52,	126.53,	281.30,	175.33,	275.85,	174.31,	276.75,	179.86,	292.69,	171.41
24/05/2014,	03:15:00,	23.46,	23.20,	1013.73,	48.68,	0.46,	1121.16,	699.22,	1559.58,	240.13,	4.57,	1.11,	5.13,	1.22,	6.45,	1.27,	6.57,	1.27,	1.15,	0.51,	1.13,	0.50,	1.03,	0.50,	1.08,	0.50,	126.78,	281.40,	175.14,	276.06,	174.26,	276.83,	180.84,	294.27,	172.69
24/05/2014,	03:30:00,	23.39,	23.30,	1013.43,	48.41,	0.47,	1120.17,	698.30,	1558.08,	239.56,	4.75,	1.15,	5.13,	1.21,	6.46,	1.27,	6.52,	1.26,	1.18,	0.56,	1.18,	0.57,	1.09,	0.53,	1.13,	0.49,	126.39,	281.33,	174.23,	276.85,	174.71,	276.15,	180.85,	293.27,	172.29
24/05/2014,	03:45:00,	23.44,	23.50,	1013.24,	48.64,	0.49,	1118.69,	697.88,	1555.86,	240.01,	4.65,	1.13,	5.06,	1.21,	6.46,	1.31,	6.63,	1.30,	1.18,	0.53,	1.19,	0.54,	1.00,	0.49,	1.19,	0.56,	126.94,	281.17,	174.09,	275.32,	174.71,	277.06,	180.49,	292.59,	172.45
24/05/2014,	04:00:00,	23.49,	23.60,	1013.12,	49.18,	0.51,	1121.76,	699.15,	1559.51,	240.63,	4.66,	1.15,	5.03,	1.18,	6.57,	1.33,	6.67,	1.29,	1.23,	0.56,	1.18,	0.57,	1.07,	0.54,	1.16,	0.54,	127.45,	281.94,	174.76,	276.22,	174.40,	276.65,	180.82,	294.58,	173.11
24/05/2014,	04:15:00,	23.44,	23.80,	1013.06,	48.92,	0.49,	1119.09,	700.22,	1558.85,	239.58,	4.80,	1.17,	5.17,	1.29,	6.59,	1.28,	6.55,	1.26,	1.21,	0.56,	1.18,	0.57,	1.05,	0.53,	1.11,	0.55,	127.55,	281.37,	174.93,	275.25,	175.34,	276.96,	180.90,	293.11,	172.84
24/05/2014,	04:30:00,	23.41,	23.90,	1012.88,	49.04,	0.51,	1121.24,	701.47,	1561.06,	240.82,	4.73,	1.15,	5.06,	1.19,	6.43,	1.26,	6.76,	1.34,	1.18,	0.57,	1.20,	0.57,	1.04,	0.52,	1.12,	0.52,	126.96,	282.51,	175.97,	276.43,	174.99,	276.27,	180.85,	293.73,	173.51
24/05/2014,	04:45:00,	23.44,	24.00,	1012.51,	48.74,	0.47,	1118.50,	699.88,	1558.07,	239.74,	4.60,	1.10,	4.87,	1.12,	6.34,	1.19,	6.64,	1.30,	1.22,	0.54,	1.08,	0.47,	1.01,	0.52,	1.16,	0.50,	126.70,	280.85,	174.85,	275.18,	175.53,	276.45,	180.77,	293.29,	172.42
24/05/2014,	05:00:00,	23.44,	24.20,	1012.88,	49.47,	0.52,	1117.53,	699.36,	1556.15,	240.18,	4.66,	1.20,	5.03,	1.16,	6.62,	1.38,	6.57,	1.32,	1.17,	0.59,	1.22,	0.58,	1.04,	0.53,	1.13,	0.53,	127.67,	280.51,	175.16,	276.33,	175.60,	275.40,	180.54,	292.91,	172.03
24/05/2014,	05:15:00,	23.39,	24.30,	1012.57,	49.15,	0.50,	1113.54,	696.02,	1549.62,	239.29,	4.65,	1.11,	5.02,	1.16,	6.39,	1.23,	6.69,	1.31,	1.15,	0.52,	1.14,	0.56,	0.99,	0.48,	1.12,	0.55,	127.77,	279.78,	173.95,	274.67,	174.33,	274.05,	179.40,	292.55,	172.10
24/05/2014,	05:30:00,	23.46,	24.20,	1012.70,	48.92,	0.48,	1111.44,	695.95,	1547.99,	238.66,	4.67,	1.15,	5.03,	1.13,	6.43,	1.26,	6.64,	1.30,	1.20,	0.54,	1.17,	0.52,	1.03,	0.51,	1.12,	0.53,	127.00,	280.28,	174.40,	274.36,	174.93,	273.53,	179.08,	290.83,	171.24
24/05/2014,	05:45:00,	23.46,	24.20,	1012.76,	48.82,	0.52,	1115.88,	698.47,	1553.01,	240.52,	4.64,	1.10,	5.05,	1.15,	6.40,	1.22,	6.69,	1.34,	1.26,	0.58,	1.13,	0.53,	1.05,	0.52,	1.17,	0.53,	127.09,	281.85,	174.28,	274.33,	174.82,	275.41,	180.46,	291.82,	172.67
24/05/2014,	06:00:00,	23.44,	24.20,	1012.76,	48.56,	0.54,	1111.14,	694.85,	1546.36,	239.18,	4.72,	1.23,	5.19,	1.22,	6.42,	1.30,	6.49,	1.31,	1.27,	0.60,	1.15,	0.58,	0.99,	0.52,	1.08,	0.53,	126.55,	278.88,	173.41,	273.32,	173.79,	274.51,	179.73,	291.96,	171.76
24/05/2014,	06:15:00,	23.44,	24.20,	1012.63,	49.03,	0.54,	1116.83,	699.55,	1555.71,	239.90,	4.79,	1.19,	5.14,	1.19,	6.35,	1.24,	6.58,	1.27,	1.24,	0.59,	1.19,	0.59,	0.98,	0.48,	1.14,	0.54,	127.43,	281.48,	175.55,	275.13,	174.58,	275.37,	180.45,	292.46,	172.69
24/05/2014,	06:30:00,	23.41,	24.10,	1012.39,	48.37,	0.50,	1115.94,	696.94,	1552.36,	239.80,	4.76,	1.18,	5.09,	1.24,	6.43,	1.27,	6.63,	1.25,	1.16,	0.55,	1.13,	0.50,	1.02,	0.52,	1.14,	0.51,	126.38,	281.17,	174.16,	275.41,	173.71,	274.30,	180.49,	292.64,	172.44
24/05/2014,	06:45:00,	23.51,	24.00,	1012.63,	48.13,	0.47,	1114.60,	696.33,	1550.63,	239.50,	4.78,	1.19,	5.13,	1.17,	6.34,	1.20,	6.58,	1.23,	1.13,	0.53,	1.16,	0.52,	1.05,	0.50,	1.09,	0.49,	125.97,	280.75,	174.73,	274.49,	173.56,	274.82,	180.00,	291.77,	171.78
24/05/2014,	07:00:00,	23.36,	24.00,	1012.63,	48.25,	0.51,	1113.65,	696.37,	1550.38,	239.22,	4.74,	1.22,	5.06,	1.25,	6.34,	1.25,	6.50,	1.30,	1.19,	0.57,	1.10,	0.51,	1.04,	0.55,	1.21,	0.56,	126.26,	280.54,	174.65,	274.37,	173.70,	274.28,	179.65,	292.12,	172.06
24/05/2014,	07:15:00,	23.49,	23.90,	1012.63,	48.51,	0.52,	1117.25,	700.12,	1556.96,	239.55,	4.83,	1.18,	5.03,	1.20,	6.48,	1.31,	6.62,	1.30,	1.26,	0.56,	1.16,	0.55,	1.00,	0.48,	1.18,	0.55,	126.87,	281.04,	175.60,	275.16,	175.49,	275.92,	179.66,	292.75,	173.20
24/05/2014,	07:30:00,	23.46,	23.80,	1012.51,	48.73,	0.46,	1115.04,	697.20,	1551.97,	239.48,	4.76,	1.12,	5.01,	1.19,	6.49,	1.23,	6.58,	1.27,	1.17,	0.52,	1.14,	0.51,	1.01,	0.51,	1.10,	0.51,	126.27,	281.51,	175.00,	274.66,	174.97,	274.70,	178.98,	291.58,	172.09
24/05/2014,	07:45:00,	23.44,	23.70,	1012.76,	48.49,	0.47,	1109.06,	693.62,	1544.54,	237.62,	4.56,	1.14,	5.00,	1.16,	6.38,	1.25,	6.65,	1.31,	1.17,	0.56,	1.10,	0.52,	0.99,	0.45,	1.18,	0.52,	126.42,	278.77,	173.17,	272.46,	173.47,	274.63,	178.85,	290.66,	171.78
24/05/2014,	08:00:00,	23.49,	23.60,	1012.82,	48.75,	0.48,	1111.33,	693.75,	1546.19,	238.29,	4.68,	1.15,	5.08,	1.21,	6.38,	1.27,	6.58,	1.31,	1.17,	0.54,	1.11,	0.52,	1.09,	0.53,	1.13,	0.54,	126.49,	279.93,	173.31,	273.97,	173.73,	274.31,	179.58,	290.61,	170.95
24/05/2014,	08:15:00,	23.46,	23.40,	1012.82,	48.48,	0.52,	1119.91,	699.05,	1557.33,	240.59,	4.74,	1.16,	5.09,	1.16,	6.60,	1.28,	6.73,	1.32,	1.21,	0.57,	1.19,	0.55,	1.06,	0.53,	1.18,	0.56,	126.58,	281.95,	174.72,	276.33,	174.43,	276.09,	180.32,	292.97,	173.46
24/05/2014,	08:30:00,	23.46,	23.30,	1012.82,	48.80,	0.50,	1117.81,	696.39,	1553.80,	239.31,	4.77,	1.13,	5.17,	1.18,	6.50,	1.22,	6.63,	1.28,	1.26,	0.56,	1.10,	0.54,	1.04,	0.50,	1.16,	0.53,	126.73,	280.98,	175.03,	275.09,	173.92,	276.16,	179.44,	293.02,	171.70
24/05/2014,	08:45:00,	23.44,	23.10,	1012.70,	48.49,	0.52,	1116.12,	694.46,	1551.63,	238.01,	4.85,	1.24,	5.19,	1.26,	6.61,	1.33,	6.63,	1.30,	1.17,	0.55,	1.17,	0.57,	1.08,	0.53,	1.17,	0.54,	126.13,	281.96,	174.15,	275.24,	173.67,	275.94,	179.21,	290.61,	171.28
24/05/2014,	09:00:00,	23.49,	22.90,	1012.88,	48.77,	0.50,	1116.32,	693.76,	1550.74,	238.63,	4.65,	1.13,	5.07,	1.19,	6.47,	1.23,	6.58,	1.30,	1.17,	0.56,	1.16,	0.53,	1.02,	0.51,	1.14,	0.52,	126.36,	280.22,	173.23,	276.68,	173.84,	274.94,	179.31,	291.91,	171.14
24/05/2014,	09:15:00,	23.51,	22.80,	1013.18,	48.32,	0.48,	1116.21,	694.16,	1551.47,	238.18,	4.76,	1.18,	5.02,	1.15,	6.45,	1.28,	6.47,	1.24,	1.20,	0.55,	1.17,	0.55,	1.01,	0.51,	1.17,	0.53,	125.99,	281.01,	173.50,	276.33,	173.86,	274.85,	179.52,	291.44,	171.08
24/05/2014,	09:30:00,	23.54,	22.60,	1013.18,	48.75,	0.53,	1113.69,	693.40,	1548.82,	237.34,	4.68,	1.10,	5.04,	1.14,	6.61,	1.29,	6.62,	1.29,	1.22,	0.58,	1.19,	0.56,	1.09,	0.57,	1.10,	0.52,	126.70,	279.19,	173.60,	275.80,	173.09,	275.13,	179.18,	291.05,	171.24
24/05/2014,	09:45:00,	23.49,	22.50,	1013.18,	49.07,	0.51,	1118.16,	695.40,	1554.36,	238.68,	4.75,	1.16,	5.10,	1.19,	6.32,	1.27,	6.54,	1.31,	1.24,	0.59,	1.09,	0.49,	1.04,	0.52,	1.17,	0.55,	126.57,	281.44,	173.94,	275.94,	173.96,	277.04,	180.27,	291.29,	171.07
24/05/2014,	10:00:00,	23.49,	22.60,	1013.43,	48.35,	0.49,	1125.53,	698.94,	1563.64,	239.90,	4.78,	1.18,	5.13,	1.20,	6.63,	1.31,	6.57,	1.31,	1.16,	0.54,	1.15,	0.50,	1.05,	0.54,	1.21,	0.57,	126.07,	282.69,	174.51,	278.61,	175.09,	277.97,	180.55,	293.88,	172.64
24/05/2014,	10:15:00,	23.54,	22.40,	1013.24,	48.60,	0.50,	1127.02,	698.78,	1565.08,	239.90,	4.75,	1.21,	5.03,	1.21,	6.54,	1.27,	6.72,	1.35,	1.23,	0.60,	1.17,	0.57,	1.04,	0.51,	1.17,	0.54,	126.76,	282.81,	174.90,	278.54,	175.20,	279.28,	180.70,	293.99,	171.90
24/05/2014,	10:30:00,	23.44,	22.20,	1013.37,	48.84,	0.47,	1116.88,	694.98,	1552.43,	238.89,	4.51,	1.11,	4.98,	1.19,	6.43,	1.25,	6.66,	1.32,	1.14,	0.52,	1.12,	0.51,	1.01,	0.48,	1.20,	0.54,	126.79,	280.35,	173.99,	275.87,	173.55,	276.08,	179.21,	291.95,	171.95
24/05/2014,	10:45:00,	23.49,	22.40,	1013.31,	49.00,	0.49,	1124.22,	698.49,	1562.26,	239.57,	4.67,	1.11,	5.08,	1.17,	6.57,	1.29,	6.56,	1.26,	1.23,	0.56,	1.15,	0.53,	0.99,	0.47,	1.20,	0.54,	126.77,	282.48,	174.75,	277.40,	175.08,	278.40,	179.94,	293.53,	172.42
24/05/2014,	11:00:00,	23.51,	22.20,	1013.43,	48.67,	0.48,	1116.58,	691.86,	1550.08,	237.67,	4.63,	1.15,	5.07,	1.15,	6.47,	1.28,	6.66,	1.28,	1.06,	0.49,	1.12,	0.51,	1.05,	0.54,	1.13,	0.51,	126.32,	281.20,	173.13,	275.37,	172.71,	275.25,	178.85,	292.40,	170.96
24/05/2014,	11:15:00,	23.49,	22.40,	1013.37,	48.54,	0.53,	1120.77,	696.54,	1557.54,	238.81,	4.72,	1.16,	5.20,	1.27,	6.55,	1.30,	6.75,	1.30,	1.18,	0.57,	1.16,	0.56,	1.09,	0.54,	1.18,	0.57,	125.83,	280.27,	174.28,	277.96,	174.58,	276.58,	179.93,	293.60,	171.60
24/05/2014,	11:30:00,	23.49,	22.20,	1013.49,	48.39,	0.46,	1116.64,	694.76,	1552.82,	238.05,	4.65,	1.18,	5.02,	1.16,	6.46,	1.27,	6.49,	1.29,	1.21,	0.56,	1.13,	0.54,	0.99,	0.43,	1.09,	0.48,	126.28,	280.41,	173.57,	275.68,	173.15,	276.44,	179.88,	291.42,	171.90
24/05/2014,	11:45:00,	23.49,	22.30,	1013.37,	48.44,	0.52,	1117.08,	692.46,	1550.49,	238.38,	4.68,	1.14,	5.11,	1.20,	6.56,	1.35,	6.50,	1.30,	1.17,	0.55,	1.18,	0.57,	1.07,	0.54,	1.16,	0.54,	126.25,	280.54,	173.61,	276.11,	172.89,	275.13,	178.61,	292.83,	171.24
24/05/2014,	12:00:00,	23.49,	22.20,	1013.55,	48.59,	0.48,	1120.58,	696.83,	1557.56,	239.12,	4.68,	1.20,	5.15,	1.13,	6.39,	1.25,	6.62,	1.28,	1.18,	0.54,	1.08,	0.53,	1.06,	0.53,	1.15,	0.54,	126.40,	279.97,	174.13,	276.81,	174.48,	278.25,	179.68,	293.01,	172.39
24/05/2014,	12:15:00,	23.44,	22.00,	1013.49,	48.80,	0.51,	1130.07,	700.32,	1568.81,	240.87,	4.73,	1.20,	5.07,	1.26,	6.48,	1.30,	6.60,	1.26,	1.20,	0.55,	1.13,	0.53,	1.11,	0.55,	1.17,	0.54,	126.58,	283.40,	175.27,	279.06,	175.25,	279.94,	181.12,	295.27,	172.61
24/05/2014,	12:30:00,	23.51,	22.20,	1013.79,	48.93,	0.50,	1120.68,	693.76,	1555.43,	238.35,	4.71,	1.14,	5.00,	1.14,	6.45,	1.25,	6.49,	1.29,	1.22,	0.56,	1.18,	0.55,	1.06,	0.51,	1.09,	0.50,	126.71,	281.16,	173.82,	277.38,	173.06,	277.76,	179.32,	292.09,	171.28
24/05/2014,	12:45:00,	23.56,	22.10,	1014.34,	48.55,	0.51,	1130.94,	703.21,	1570.72,	242.32,	4.74,	1.17,	5.07,	1.17,	6.58,	1.28,	6.77,	1.33,	1.21,	0.55,	1.14,	0.54,	1.08,	0.52,	1.19,	0.56,	126.66,	284.39,	175.79,	278.56,	175.92,	279.64,	182.16,	295.98,	173.13
24/05/2014,	13:00:00,	23.51,	22.10,	1014.53,	48.78,	0.47,	1119.50,	696.43,	1556.29,	238.80,	4.75,	1.18,	5.13,	1.16,	6.52,	1.24,	6.51,	1.25,	1.16,	0.53,	1.12,	0.52,	1.00,	0.51,	1.19,	0.54,	126.56,	281.18,	173.80,	277.28,	174.51,	276.05,	180.28,	292.47,	171.70
24/05/2014,	13:15:00,	23.51,	22.20,	1014.47,	49.02,	0.48,	1111.39,	690.70,	1544.55,	237.25,	4.59,	1.15,	4.98,	1.22,	6.34,	1.27,	6.47,	1.29,	1.12,	0.51,	1.18,	0.55,	1.04,	0.51,	1.16,	0.51,	126.24,	279.06,	173.03,	274.30,	173.22,	274.81,	178.09,	290.58,	170.28
24/05/2014,	13:30:00,	23.46,	22.00,	1014.47,	48.08,	0.53,	1111.92,	690.11,	1544.39,	236.94,	4.81,	1.22,	5.11,	1.23,	6.57,	1.27,	6.50,	1.29,	1.19,	0.57,	1.14,	0.57,	1.09,	0.55,	1.08,	0.53,	125.89,	280.16,	173.12,	274.39,	171.88,	275.96,	178.83,	288.96,	170.21
24/05/2014,	13:45:00,	23.46,	22.10,	1014.34,	48.63,	0.53,	1112.70,	690.86,	1545.53,	237.45,	4.65,	1.19,	4.96,	1.17,	6.61,	1.25,	6.63,	1.31,	1.11,	0.52,	1.14,	0.56,	0.99,	0.50,	1.15,	0.55,	125.85,	280.07,	172.74,	274.82,	173.25,	275.20,	178.38,	290.26,	170.32
24/05/2014,	14:00:00,	23.54,	22.10,	1014.28,	48.64,	0.48,	1118.20,	693.45,	1552.66,	238.35,	4.75,	1.18,	5.13,	1.21,	6.50,	1.29,	6.50,	1.29,	1.15,	0.56,	1.14,	0.51,	1.07,	0.54,	1.10,	0.54,	127.08,	279.94,	173.22,	278.02,	174.26,	275.91,	178.82,	291.88,	170.94
24/05/2014,	14:15:00,	23.46,	21.90,	1014.22,	48.39,	0.49,	1111.36,	690.68,	1544.56,	236.66,	4.74,	1.20,	5.20,	1.26,	6.52,	1.26,	6.69,	1.30,	1.14,	0.53,	1.10,	0.55,	1.05,	0.50,	1.15,	0.56,	125.76,	278.71,	173.00,	274.61,	172.51,	275.09,	178.97,	290.52,	170.09
24/05/2014,	14:30:00,	23.54,	22.00,	1014.28,	48.72,	0.47,	1116.42,	693.86,	1551.26,	238.44,	4.59,	1.13,	5.00,	1.19,	6.42,	1.26,	6.61,	1.26,	1.24,	0.54,	1.10,	0.53,	1.07,	0.53,	1.08,	0.51,	126.21,	279.22,	173.74,	276.50,	173.32,	276.77,	179.41,	291.38,	171.10
24/05/2014,	14:45:00,	23.54,	22.10,	1014.28,	48.41,	0.51,	1114.91,	693.54,	1549.28,	238.47,	4.75,	1.12,	5.04,	1.22,	6.34,	1.24,	6.61,	1.30,	1.15,	0.50,	1.17,	0.50,	1.00,	0.47,	1.16,	0.54,	126.39,	278.84,	174.24,	276.27,	172.94,	275.76,	178.77,	291.46,	171.25
24/05/2014,	15:00:00,	23.46,	22.10,	1014.40,	48.42,	0.51,	1115.71,	692.33,	1549.57,	237.73,	4.82,	1.15,	4.93,	1.16,	6.53,	1.26,	6.57,	1.29,	1.15,	0.51,	1.20,	0.58,	1.04,	0.51,	1.13,	0.50,	126.29,	279.22,	173.47,	276.74,	173.18,	275.38,	178.78,	291.81,	170.81
24/05/2014,	15:15:00,	23.46,	21.80,	1014.47,	48.77,	0.55,	1126.33,	700.19,	1564.87,	240.63,	4.81,	1.20,	5.13,	1.20,	6.46,	1.29,	6.84,	1.37,	1.22,	0.56,	1.14,	0.53,	1.05,	0.54,	1.19,	0.57,	126.87,	282.91,	175.62,	278.37,	174.87,	278.80,	180.62,	294.04,	172.97
24/05/2014,	15:30:00,	23.44,	21.80,	1014.53,	48.56,	0.50,	1119.34,	696.44,	1555.79,	239.23,	4.74,	1.16,	5.02,	1.16,	6.49,	1.28,	6.59,	1.29,	1.20,	0.54,	1.19,	0.55,	1.01,	0.52,	1.15,	0.55,	126.83,	280.85,	173.73,	275.88,	174.14,	277.15,	180.16,	292.94,	172.29
24/05/2014,	15:45:00,	23.49,	21.80,	1014.59,	48.62,	0.44,	1120.32,	695.05,	1556.08,	238.48,	4.74,	1.17,	5.07,	1.16,	6.52,	1.27,	6.49,	1.24,	1.19,	0.54,	1.18,	0.56,	1.04,	0.51,	1.11,	0.52,	126.12,	280.45,	173.66,	277.11,	173.59,	277.39,	179.34,	292.78,	172.24
24/05/2014,	16:00:00,	23.41,	21.90,	1014.83,	48.79,	0.50,	1118.12,	694.41,	1552.76,	239.10,	4.61,	1.07,	5.06,	1.18,	6.50,	1.28,	6.57,	1.26,	1.13,	0.52,	1.17,	0.53,	1.03,	0.55,	1.12,	0.50,	126.96,	279.77,	173.50,	276.53,	173.98,	277.03,	179.51,	292.32,	171.20
24/05/2014,	16:15:00,	23.49,	21.90,	1014.83,	48.51,	0.53,	1113.05,	693.10,	1547.91,	237.52,	4.75,	1.19,	4.97,	1.19,	6.55,	1.30,	6.61,	1.34,	1.23,	0.57,	1.20,	0.58,	1.03,	0.51,	1.17,	0.53,	126.08,	279.86,	173.26,	274.54,	173.30,	275.50,	179.16,	290.73,	171.22
24/05/2014,	16:30:00,	23.46,	21.80,	1014.59,	49.05,	0.49,	1112.56,	690.40,	1544.86,	237.75,	4.49,	1.11,	5.05,	1.19,	6.44,	1.32,	6.47,	1.27,	1.13,	0.53,	1.14,	0.53,	1.02,	0.46,	1.12,	0.52,	126.47,	279.06,	172.52,	274.39,	172.41,	274.92,	177.87,	291.68,	171.39
24/05/2014,	16:45:00,	23.46,	21.80,	1014.89,	48.69,	0.43,	1115.43,	693.29,	1549.94,	238.25,	4.58,	1.13,	5.07,	1.19,	6.43,	1.26,	6.53,	1.29,	1.17,	0.53,	1.17,	0.56,	1.01,	0.52,	1.13,	0.53,	126.71,	279.52,	173.37,	275.75,	173.64,	276.17,	179.02,	291.33,	171.06
24/05/2014,	17:00:00,	23.46,	21.80,	1014.77,	48.91,	0.50,	1112.22,	690.97,	1545.38,	237.33,	4.67,	1.13,	5.09,	1.19,	6.39,	1.32,	6.48,	1.30,	1.17,	0.52,	1.17,	0.56,	1.05,	0.54,	1.21,	0.60,	126.78,	279.69,	173.00,	274.09,	172.70,	274.76,	178.17,	291.12,	170.92
24/05/2014,	17:15:00,	23.44,	21.80,	1014.59,	48.73,	0.49,	1112.42,	691.83,	1546.08,	237.40,	4.68,	1.16,	4.91,	1.14,	6.46,	1.26,	6.70,	1.28,	1.16,	0.53,	1.17,	0.52,	1.02,	0.51,	1.17,	0.54,	126.39,	278.17,	172.87,	274.91,	172.99,	275.67,	178.85,	291.20,	170.84
24/05/2014,	17:30:00,	23.51,	21.90,	1014.47,	48.28,	0.45,	1112.72,	690.24,	1545.29,	237.20,	4.69,	1.16,	4.87,	1.15,	6.26,	1.17,	6.62,	1.29,	1.16,	0.53,	1.15,	0.54,	1.01,	0.47,	1.15,	0.53,	126.22,	279.33,	172.67,	274.09,	172.86,	275.46,	178.48,	291.17,	170.04
24/05/2014,	17:45:00,	23.44,	21.90,	1014.47,	48.39,	0.50,	1116.00,	693.90,	1550.76,	238.26,	4.79,	1.16,	5.17,	1.22,	6.52,	1.24,	6.59,	1.31,	1.17,	0.54,	1.13,	0.53,	1.03,	0.51,	1.13,	0.56,	126.38,	280.17,	173.54,	274.63,	173.64,	276.52,	179.08,	292.13,	171.52
24/05/2014,	18:00:00,	23.36,	21.90,	1014.65,	49.40,	0.47,	1118.35,	695.40,	1554.25,	238.80,	4.72,	1.19,	5.13,	1.24,	6.61,	1.33,	6.56,	1.30,	1.16,	0.54,	1.12,	0.55,	1.09,	0.53,	1.10,	0.54,	127.50,	281.18,	173.82,	276.81,	174.47,	276.78,	179.19,	291.15,	171.76
24/05/2014,	18:15:00,	23.44,	21.80,	1014.65,	48.57,	0.56,	1115.90,	691.47,	1548.71,	237.79,	4.80,	1.18,	5.05,	1.21,	6.58,	1.29,	6.64,	1.31,	1.18,	0.55,	1.16,	0.56,	1.08,	0.55,	1.18,	0.55,	126.30,	279.97,	172.92,	275.18,	172.74,	274.96,	178.01,	293.41,	171.68
24/05/2014,	18:30:00,	23.36,	21.70,	1014.83,	48.61,	0.48,	1117.68,	691.01,	1549.63,	238.43,	4.74,	1.13,	5.01,	1.15,	6.39,	1.26,	6.63,	1.31,	1.08,	0.50,	1.15,	0.52,	0.97,	0.50,	1.17,	0.55,	126.44,	280.55,	173.02,	275.64,	172.45,	276.24,	178.62,	292.63,	170.75
24/05/2014,	18:45:00,	23.41,	21.60,	1015.01,	48.62,	0.50,	1116.71,	690.63,	1549.26,	237.53,	4.67,	1.17,	4.94,	1.16,	6.44,	1.30,	6.65,	1.29,	1.19,	0.55,	1.17,	0.55,	1.01,	0.48,	1.11,	0.51,	126.03,	279.97,	173.28,	275.54,	172.76,	276.08,	177.83,	292.73,	170.52
24/05/2014,	19:00:00,	23.39,	21.70,	1015.26,	48.24,	0.48,	1118.57,	693.02,	1552.39,	238.40,	4.63,	1.20,	5.01,	1.14,	6.58,	1.27,	6.60,	1.27,	1.21,	0.55,	1.16,	0.53,	1.06,	0.52,	1.18,	0.57,	125.64,	281.57,	173.82,	276.27,	172.70,	276.28,	178.96,	292.02,	171.33
24/05/2014,	19:15:00,	23.46,	21.80,	1015.20,	48.62,	0.49,	1114.10,	689.79,	1546.26,	237.05,	4.76,	1.16,	4.96,	1.15,	6.34,	1.27,	6.69,	1.35,	1.23,	0.57,	1.05,	0.50,	1.00,	0.50,	1.18,	0.53,	126.40,	279.60,	172.58,	275.06,	173.06,	274.02,	176.95,	292.81,	170.94
24/05/2014,	19:30:00,	23.41,	21.80,	1015.38,	48.87,	0.52,	1119.24,	691.34,	1551.99,	237.80,	4.71,	1.18,	5.05,	1.16,	6.47,	1.26,	6.66,	1.32,	1.22,	0.56,	1.21,	0.57,	1.03,	0.53,	1.15,	0.55,	125.81,	280.68,	173.42,	276.72,	172.92,	276.97,	178.12,	292.61,	170.71
24/05/2014,	19:45:00,	23.44,	21.70,	1015.44,	48.42,	0.47,	1118.31,	690.28,	1550.89,	237.39,	4.67,	1.10,	4.95,	1.14,	6.41,	1.28,	6.36,	1.26,	1.09,	0.51,	1.15,	0.55,	1.04,	0.54,	1.15,	0.53,	125.92,	280.45,	173.14,	276.86,	172.96,	276.51,	177.85,	291.87,	170.09
24/05/2014,	20:00:00,	23.41,	21.70,	1015.69,	48.88,	0.46,	1118.94,	690.69,	1551.24,	237.71,	4.70,	1.16,	5.12,	1.15,	6.35,	1.26,	6.54,	1.24,	1.12,	0.50,	1.13,	0.51,	1.02,	0.52,	1.16,	0.53,	126.12,	280.57,	172.83,	276.72,	172.63,	275.85,	178.51,	293.23,	170.42
24/05/2014,	20:15:00,	23.44,	21.60,	1015.93,	48.85,	0.47,	1117.60,	688.71,	1548.93,	236.88,	4.71,	1.16,	5.02,	1.16,	6.35,	1.23,	6.45,	1.27,	1.15,	0.53,	1.15,	0.55,	1.06,	0.51,	1.13,	0.53,	126.28,	280.25,	172.29,	276.15,	172.04,	276.22,	178.23,	292.44,	169.87
24/05/2014,	20:30:00,	23.36,	21.60,	1015.87,	48.38,	0.46,	1116.77,	690.55,	1549.55,	237.15,	4.77,	1.19,	5.02,	1.17,	6.35,	1.23,	6.55,	1.29,	1.22,	0.56,	1.12,	0.50,	1.03,	0.49,	1.13,	0.51,	126.45,	280.36,	173.08,	275.36,	171.78,	276.29,	178.28,	292.13,	171.10
24/05/2014,	20:45:00,	23.41,	21.70,	1015.99,	48.54,	0.51,	1121.55,	693.28,	1555.97,	238.38,	4.65,	1.12,	4.94,	1.16,	6.41,	1.24,	6.50,	1.27,	1.22,	0.56,	1.09,	0.49,	1.05,	0.52,	1.09,	0.51,	125.83,	281.30,	173.59,	277.48,	173.53,	276.30,	178.49,	293.99,	171.45
24/05/2014,	21:00:00,	23.39,	21.60,	1016.11,	48.72,	0.48,	1113.77,	688.36,	1546.07,	235.49,	4.55,	1.10,	4.96,	1.15,	6.42,	1.27,	6.64,	1.27,	1.24,	0.54,	1.12,	0.55,	1.01,	0.51,	1.12,	0.49,	126.02,	279.38,	171.78,	275.37,	172.86,	274.02,	177.40,	292.30,	170.04
24/05/2014,	21:15:00,	23.39,	21.50,	1016.60,	48.64,	0.53,	1117.91,	691.43,	1550.51,	238.04,	4.87,	1.22,	5.09,	1.23,	6.48,	1.27,	6.66,	1.30,	1.27,	0.60,	1.13,	0.57,	1.02,	0.53,	1.08,	0.51,	126.19,	280.01,	173.36,	275.56,	172.72,	275.95,	177.88,	294.04,	171.35
24/05/2014,	21:30:00,	23.39,	21.50,	1016.60,	48.69,	0.49,	1115.00,	688.55,	1546.43,	236.78,	4.63,	1.12,	4.86,	1.14,	6.39,	1.28,	6.45,	1.24,	1.18,	0.54,	1.14,	0.56,	1.01,	0.51,	1.16,	0.50,	125.94,	279.35,	172.14,	275.80,	172.74,	275.30,	177.41,	291.95,	170.03
24/05/2014,	21:45:00,	23.32,	21.70,	1016.66,	48.77,	0.51,	1116.70,	689.78,	1547.97,	237.85,	4.71,	1.17,	4.89,	1.18,	6.53,	1.28,	6.46,	1.22,	1.22,	0.54,	1.19,	0.54,	1.03,	0.51,	1.20,	0.55,	126.23,	280.00,	172.29,	275.78,	172.22,	276.12,	178.43,	292.31,	170.63
24/05/2014,	22:00:00,	23.34,	21.60,	1016.78,	48.41,	0.50,	1114.84,	689.35,	1546.64,	237.17,	4.58,	1.11,	5.00,	1.21,	6.33,	1.19,	6.54,	1.28,	1.12,	0.53,	1.15,	0.55,	1.04,	0.49,	1.09,	0.50,	126.27,	279.39,	172.13,	275.76,	172.43,	276.16,	178.68,	291.05,	169.82
24/05/2014,	22:15:00,	23.41,	21.50,	1016.72,	48.53,	0.49,	1114.24,	689.99,	1546.09,	237.32,	4.76,	1.14,	5.08,	1.21,	6.56,	1.31,	6.63,	1.34,	1.18,	0.52,	1.15,	0.56,	1.08,	0.57,	1.17,	0.58,	126.14,	279.45,	172.55,	275.51,	172.68,	275.18,	177.85,	291.60,	170.74
24/05/2014,	22:30:00,	23.39,	21.40,	1016.97,	48.86,	0.49,	1115.79,	689.54,	1547.48,	237.52,	4.60,	1.19,	4.96,	1.13,	6.37,	1.26,	6.43,	1.28,	1.23,	0.54,	1.17,	0.53,	1.04,	0.51,	1.08,	0.51,	126.33,	279.87,	172.61,	275.50,	172.40,	275.73,	177.75,	292.14,	170.51
24/05/2014,	22:45:00,	23.32,	21.60,	1016.97,	48.23,	0.48,	1112.57,	689.49,	1545.18,	236.31,	4.72,	1.11,	4.98,	1.16,	6.40,	1.28,	6.45,	1.22,	1.12,	0.50,	1.12,	0.51,	1.06,	0.53,	1.10,	0.52,	125.66,	279.01,	172.28,	274.75,	172.50,	274.74,	177.44,	291.45,	170.93
24/05/2014,	23:00:00,	23.32,	21.60,	1017.09,	48.57,	0.49,	1119.06,	692.95,	1552.96,	238.56,	4.67,	1.17,	4.99,	1.15,	6.45,	1.28,	6.54,	1.26,	1.16,	0.52,	1.12,	0.55,	1.02,	0.54,	1.15,	0.53,	125.83,	280.69,	173.77,	276.47,	173.01,	276.58,	178.73,	292.79,	171.24
24/05/2014,	23:15:00,	23.29,	21.70,	1017.21,	48.41,	0.50,	1112.43,	687.04,	1542.69,	236.47,	4.67,	1.16,	4.94,	1.16,	6.33,	1.21,	6.49,	1.35,	1.24,	0.57,	1.16,	0.58,	0.99,	0.50,	1.14,	0.53,	126.08,	280.45,	172.67,	273.81,	171.65,	274.44,	176.54,	291.28,	169.86
24/05/2014,	23:30:00,	23.32,	21.70,	1017.27,	48.04,	0.46,	1115.94,	687.74,	1545.81,	237.41,	4.67,	1.14,	4.91,	1.16,	6.40,	1.25,	6.57,	1.27,	1.18,	0.54,	1.09,	0.50,	1.04,	0.52,	1.14,	0.54,	125.47,	279.68,	171.84,	277.18,	172.26,	274.36,	177.02,	292.05,	170.33
24/05/2014,	23:45:00,	23.32,	21.60,	1017.46,	48.70,	0.50,	1114.80,	689.76,	1547.27,	236.83,	4.58,	1.16,	4.87,	1.14,	6.37,	1.24,	6.63,	1.26,	1.17,	0.52,	1.15,	0.53,	1.05,	0.51,	1.09,	0.52,	126.09,	280.55,	173.00,	274.72,	172.16,	274.69,	177.97,	292.30,	170.36
25/05/2014,	00:00:00,	23.34,	21.50,	1017.46,	48.53,	0.50,	1116.20,	690.06,	1548.25,	237.28,	4.79,	1.18,	4.95,	1.17,	6.53,	1.32,	6.66,	1.30,	1.16,	0.53,	1.10,	0.55,	1.01,	0.49,	1.17,	0.53,	126.54,	280.58,	172.68,	275.24,	172.92,	275.44,	177.47,	292.45,	170.74
25/05/2014,	00:15:00,	23.29,	21.70,	1017.64,	48.02,	0.52,	1114.15,	689.84,	1546.31,	237.31,	4.73,	1.23,	5.01,	1.25,	6.37,	1.30,	6.66,	1.34,	1.18,	0.54,	1.22,	0.59,	1.05,	0.55,	1.17,	0.59,	125.78,	280.79,	173.01,	275.33,	173.16,	274.78,	177.87,	290.75,	169.84
25/05/2014,	00:30:00,	23.32,	21.80,	1017.52,	48.38,	0.46,	1114.16,	687.36,	1544.30,	236.66,	4.72,	1.13,	4.89,	1.11,	6.40,	1.22,	6.61,	1.22,	1.15,	0.52,	1.07,	0.54,	0.94,	0.48,	1.10,	0.48,	126.32,	279.87,	172.65,	275.30,	171.71,	275.25,	177.35,	291.01,	169.34
25/05/2014,	00:45:00,	23.29,	21.70,	1017.70,	48.33,	0.45,	1116.01,	688.30,	1546.89,	236.91,	4.68,	1.18,	5.02,	1.15,	6.51,	1.24,	6.48,	1.23,	1.15,	0.50,	1.07,	0.53,	0.97,	0.51,	1.11,	0.52,	125.80,	280.88,	171.87,	275.55,	172.42,	275.36,	177.45,	291.59,	170.30
25/05/2014,	01:00:00,	23.32,	21.80,	1017.46,	48.16,	0.48,	1112.21,	690.57,	1545.08,	237.38,	4.61,	1.15,	4.89,	1.19,	6.37,	1.22,	6.55,	1.29,	1.21,	0.57,	1.13,	0.54,	1.07,	0.51,	1.08,	0.52,	125.43,	278.94,	172.49,	274.66,	172.27,	275.27,	178.30,	290.66,	171.32
25/05/2014,	01:15:00,	23.36,	21.80,	1017.15,	48.69,	0.48,	1118.55,	693.42,	1552.63,	238.62,	4.79,	1.17,	4.96,	1.16,	6.43,	1.29,	6.61,	1.27,	1.20,	0.54,	1.12,	0.52,	1.06,	0.52,	1.12,	0.53,	125.51,	280.96,	173.19,	276.88,	174.14,	276.09,	178.33,	292.18,	171.49
25/05/2014,	01:30:00,	23.34,	21.70,	1017.27,	48.80,	0.45,	1114.83,	691.33,	1549.03,	236.53,	4.60,	1.12,	4.94,	1.14,	6.62,	1.23,	6.47,	1.30,	1.18,	0.55,	1.10,	0.52,	0.98,	0.46,	1.14,	0.52,	126.05,	280.70,	172.63,	275.22,	173.47,	274.76,	178.49,	291.48,	170.45
25/05/2014,	01:45:00,	23.32,	21.70,	1017.21,	48.57,	0.47,	1113.07,	689.59,	1544.94,	237.17,	4.77,	1.13,	4.97,	1.15,	6.36,	1.27,	6.65,	1.29,	1.10,	0.51,	1.04,	0.53,	0.99,	0.50,	1.11,	0.50,	125.83,	280.46,	172.78,	274.88,	172.66,	275.09,	177.41,	289.98,	170.47
25/05/2014,	02:00:00,	23.24,	22.10,	1017.21,	48.34,	0.50,	1116.82,	691.57,	1549.66,	238.09,	4.77,	1.20,	5.14,	1.24,	6.44,	1.32,	6.57,	1.30,	1.17,	0.57,	1.19,	0.58,	1.02,	0.50,	1.20,	0.55,	125.77,	281.42,	172.66,	274.69,	173.47,	275.38,	178.78,	292.87,	170.58
25/05/2014,	02:15:00,	23.32,	22.10,	1016.78,	48.50,	0.50,	1110.68,	689.22,	1542.65,	236.67,	4.66,	1.15,	5.02,	1.16,	6.53,	1.31,	6.66,	1.30,	1.15,	0.52,	1.08,	0.53,	0.97,	0.49,	1.08,	0.53,	126.20,	278.85,	172.94,	273.49,	171.91,	275.23,	178.10,	290.53,	170.12
25/05/2014,	02:30:00,	23.27,	22.10,	1016.91,	48.58,	0.47,	1114.99,	689.91,	1547.11,	237.39,	4.70,	1.17,	4.85,	1.11,	6.33,	1.22,	6.54,	1.27,	1.19,	0.57,	1.10,	0.50,	1.04,	0.53,	1.15,	0.53,	126.40,	279.75,	172.36,	275.37,	172.90,	275.69,	177.64,	291.43,	170.71
25/05/2014,	02:45:00,	23.29,	22.10,	1016.36,	48.53,	0.55,	1112.88,	690.18,	1545.48,	237.21,	4.64,	1.17,	4.97,	1.20,	6.45,	1.30,	6.53,	1.32,	1.23,	0.55,	1.14,	0.54,	1.03,	0.52,	1.12,	0.53,	126.07,	278.90,	173.16,	274.63,	172.33,	275.69,	177.84,	291.31,	170.57
25/05/2014,	03:00:00,	23.29,	22.20,	1015.99,	48.54,	0.46,	1114.54,	691.54,	1547.05,	238.34,	4.66,	1.12,	5.00,	1.17,	6.62,	1.26,	6.51,	1.29,	1.21,	0.55,	1.18,	0.57,	1.04,	0.52,	1.10,	0.51,	126.10,	279.49,	173.39,	276.53,	173.74,	274.49,	178.12,	291.48,	170.10
25/05/2014,	03:15:00,	23.32,	22.30,	1016.05,	48.94,	0.48,	1112.73,	692.23,	1546.98,	237.44,	4.61,	1.12,	4.98,	1.13,	6.45,	1.26,	6.56,	1.32,	1.18,	0.54,	1.12,	0.51,	1.04,	0.53,	1.15,	0.55,	126.73,	279.32,	173.39,	274.87,	173.44,	275.01,	178.26,	290.97,	170.92
25/05/2014,	03:30:00,	23.27,	22.40,	1015.93,	48.43,	0.49,	1115.93,	693.75,	1550.89,	238.26,	4.70,	1.19,	5.00,	1.18,	6.44,	1.31,	6.66,	1.32,	1.21,	0.54,	1.11,	0.52,	1.05,	0.54,	1.12,	0.54,	125.68,	279.90,	174.73,	275.99,	173.42,	276.41,	178.79,	291.20,	170.59
25/05/2014,	03:45:00,	23.34,	22.50,	1015.93,	48.49,	0.46,	1117.33,	693.39,	1551.91,	238.02,	4.65,	1.14,	5.02,	1.14,	6.42,	1.27,	6.74,	1.30,	1.17,	0.54,	1.16,	0.56,	1.07,	0.53,	1.16,	0.53,	126.21,	280.21,	173.97,	276.30,	173.44,	276.45,	178.71,	291.73,	171.02
25/05/2014,	04:00:00,	23.19,	22.70,	1015.69,	48.97,	0.50,	1111.77,	692.97,	1545.58,	238.18,	4.78,	1.19,	5.03,	1.15,	6.59,	1.31,	6.67,	1.27,	1.27,	0.55,	1.16,	0.57,	1.04,	0.54,	1.15,	0.53,	126.46,	278.92,	173.95,	274.52,	172.95,	275.02,	179.46,	290.68,	170.44
25/05/2014,	04:15:00,	23.29,	22.80,	1015.50,	48.64,	0.51,	1117.67,	695.21,	1553.38,	238.68,	4.64,	1.12,	4.92,	1.13,	6.52,	1.22,	6.71,	1.28,	1.21,	0.53,	1.11,	0.52,	1.00,	0.48,	1.11,	0.50,	126.54,	279.92,	174.06,	276.70,	174.35,	276.45,	179.24,	292.07,	171.26
25/05/2014,	04:30:00,	23.34,	23.00,	1015.56,	48.54,	0.48,	1115.94,	693.90,	1550.60,	238.50,	4.74,	1.17,	5.07,	1.23,	6.50,	1.21,	6.58,	1.29,	1.17,	0.55,	1.11,	0.54,	1.02,	0.49,	1.15,	0.53,	125.77,	281.13,	174.12,	275.40,	173.58,	275.55,	178.97,	291.40,	170.99
25/05/2014,	04:45:00,	23.14,	23.10,	1015.20,	48.76,	0.45,	1122.13,	699.95,	1561.36,	240.12,	4.73,	1.18,	5.06,	1.19,	6.38,	1.27,	6.57,	1.29,	1.19,	0.56,	1.19,	0.57,	1.01,	0.49,	1.08,	0.48,	126.38,	281.45,	175.07,	276.88,	174.97,	277.15,	180.62,	294.10,	173.21
25/05/2014,	05:00:00,	23.34,	23.20,	1015.20,	48.42,	0.46,	1116.55,	693.72,	1551.05,	238.71,	4.73,	1.14,	4.99,	1.11,	6.27,	1.26,	6.60,	1.37,	1.21,	0.55,	1.06,	0.49,	1.03,	0.52,	1.13,	0.52,	126.41,	280.40,	173.93,	274.93,	172.85,	275.71,	179.11,	292.80,	171.56
25/05/2014,	05:15:00,	23.29,	23.40,	1015.08,	48.87,	0.50,	1111.47,	693.64,	1546.74,	237.74,	4.62,	1.11,	4.99,	1.16,	6.44,	1.25,	6.63,	1.29,	1.19,	0.56,	1.13,	0.54,	1.08,	0.55,	1.20,	0.58,	126.65,	279.74,	173.66,	274.47,	173.67,	274.87,	179.31,	289.81,	170.83
25/05/2014,	05:30:00,	23.29,	23.50,	1014.89,	48.52,	0.49,	1111.33,	693.42,	1545.61,	238.36,	4.64,	1.16,	4.95,	1.16,	6.53,	1.24,	6.64,	1.23,	1.16,	0.51,	1.11,	0.52,	1.05,	0.51,	1.16,	0.53,	125.87,	279.24,	173.40,	274.85,	173.93,	274.21,	178.22,	290.48,	171.62
25/05/2014,	05:45:00,	23.29,	23.60,	1014.89,	48.61,	0.47,	1111.64,	694.02,	1546.65,	238.37,	4.69,	1.14,	5.06,	1.13,	6.35,	1.25,	6.65,	1.32,	1.16,	0.53,	1.13,	0.51,	0.97,	0.47,	1.09,	0.50,	126.07,	280.14,	173.84,	273.82,	173.49,	274.06,	179.47,	290.94,	170.98
25/05/2014,	06:00:00,	23.32,	23.70,	1014.77,	48.54,	0.45,	1115.76,	694.26,	1550.64,	238.57,	4.69,	1.16,	5.05,	1.19,	6.40,	1.26,	6.73,	1.25,	1.16,	0.52,	1.10,	0.51,	1.01,	0.51,	1.14,	0.50,	126.27,	280.17,	173.28,	275.00,	174.26,	275.90,	179.43,	292.04,	171.05
25/05/2014,	06:15:00,	23.29,	23.70,	1014.95,	48.76,	0.50,	1114.03,	695.65,	1549.53,	239.37,	4.73,	1.14,	4.94,	1.17,	6.64,	1.25,	6.58,	1.32,	1.17,	0.52,	1.11,	0.52,	0.98,	0.47,	1.13,	0.50,	126.05,	279.81,	173.74,	276.13,	174.38,	274.92,	179.69,	290.65,	171.63
25/05/2014,	06:30:00,	23.32,	23.80,	1014.95,	48.92,	0.51,	1108.80,	692.36,	1542.62,	238.00,	4.64,	1.12,	5.16,	1.21,	6.35,	1.30,	6.53,	1.28,	1.15,	0.52,	1.14,	0.56,	1.03,	0.49,	1.13,	0.50,	125.68,	277.76,	172.98,	273.90,	172.86,	274.40,	179.11,	290.18,	171.17
25/05/2014,	06:45:00,	23.27,	23.80,	1015.26,	48.47,	0.48,	1108.89,	691.66,	1542.80,	237.14,	4.61,	1.09,	5.03,	1.15,	6.41,	1.18,	6.54,	1.29,	1.09,	0.49,	1.12,	0.51,	1.01,	0.47,	1.15,	0.54,	126.89,	279.14,	173.81,	273.73,	172.60,	273.59,	178.24,	289.77,	170.76
25/05/2014,	07:00:00,	23.32,	23.80,	1015.14,	48.15,	0.50,	1105.63,	690.31,	1538.69,	236.81,	4.60,	1.19,	4.88,	1.09,	6.48,	1.24,	6.59,	1.27,	1.13,	0.53,	1.17,	0.53,	1.01,	0.49,	1.07,	0.51,	125.31,	278.88,	172.29,	272.60,	172.94,	272.90,	178.49,	288.70,	170.33
25/05/2014,	07:15:00,	23.34,	23.80,	1015.08,	48.77,	0.46,	1111.19,	692.86,	1545.35,	238.05,	4.74,	1.15,	5.05,	1.16,	6.42,	1.26,	6.46,	1.26,	1.16,	0.51,	1.10,	0.49,	1.04,	0.51,	1.14,	0.50,	126.64,	279.12,	173.07,	274.67,	173.15,	273.12,	179.08,	291.51,	171.27
25/05/2014,	07:30:00,	23.29,	23.70,	1015.14,	48.14,	0.48,	1109.93,	692.04,	1543.51,	237.78,	4.63,	1.11,	5.21,	1.23,	6.39,	1.20,	6.57,	1.27,	1.09,	0.46,	1.14,	0.55,	1.03,	0.51,	1.12,	0.55,	125.21,	279.00,	172.72,	272.78,	172.62,	274.16,	179.09,	291.35,	171.33
25/05/2014,	07:45:00,	23.36,	23.60,	1015.01,	48.23,	0.46,	1109.99,	692.44,	1544.09,	237.71,	4.68,	1.12,	4.99,	1.16,	6.32,	1.20,	6.60,	1.24,	1.21,	0.55,	1.14,	0.53,	1.05,	0.54,	1.11,	0.53,	125.16,	279.07,	172.86,	272.86,	173.13,	274.90,	179.38,	290.52,	170.77
25/05/2014,	08:00:00,	23.29,	23.50,	1015.08,	48.55,	0.50,	1118.35,	697.38,	1555.89,	239.16,	4.70,	1.16,	4.96,	1.13,	6.59,	1.30,	6.58,	1.30,	1.17,	0.52,	1.13,	0.55,	1.08,	0.55,	1.12,	0.52,	126.04,	282.50,	175.05,	275.83,	174.07,	275.08,	180.09,	292.33,	172.02
25/05/2014,	08:15:00,	23.24,	23.30,	1015.26,	48.51,	0.49,	1111.80,	692.75,	1545.35,	238.74,	4.78,	1.15,	4.97,	1.20,	6.39,	1.28,	6.46,	1.26,	1.21,	0.54,	1.19,	0.59,	1.03,	0.52,	1.15,	0.57,	126.39,	280.30,	173.83,	274.34,	173.53,	274.47,	178.97,	290.10,	170.23
25/05/2014,	08:30:00,	23.24,	23.10,	1015.26,	48.31,	0.48,	1109.73,	690.81,	1542.28,	237.63,	4.69,	1.12,	4.99,	1.18,	6.53,	1.26,	6.56,	1.27,	1.15,	0.53,	1.13,	0.55,	0.97,	0.48,	1.15,	0.51,	125.88,	279.93,	172.51,	273.05,	172.75,	274.06,	178.78,	290.19,	170.55
25/05/2014,	08:45:00,	23.32,	23.00,	1015.26,	48.79,	0.47,	1115.74,	693.45,	1550.43,	238.13,	4.75,	1.11,	5.03,	1.14,	6.41,	1.19,	6.49,	1.19,	1.13,	0.52,	1.11,	0.54,	0.97,	0.49,	1.07,	0.51,	126.15,	279.55,	173.34,	276.00,	173.95,	275.47,	178.97,	292.12,	170.89
25/05/2014,	09:00:00,	23.32,	22.80,	1015.26,	48.66,	0.50,	1112.03,	691.88,	1545.45,	237.58,	4.73,	1.14,	5.06,	1.14,	6.60,	1.26,	6.55,	1.29,	1.17,	0.56,	1.15,	0.57,	0.98,	0.47,	1.19,	0.54,	125.69,	279.35,	172.76,	274.88,	173.79,	274.26,	178.37,	290.91,	170.71
25/05/2014,	09:15:00,	23.32,	22.60,	1015.32,	48.71,	0.54,	1113.20,	690.25,	1545.48,	237.54,	4.66,	1.15,	4.92,	1.14,	6.49,	1.34,	6.54,	1.31,	1.08,	0.52,	1.14,	0.55,	1.08,	0.51,	1.16,	0.53,	126.92,	279.95,	172.31,	274.52,	173.44,	274.71,	177.93,	291.58,	170.28
25/05/2014,	09:30:00,	23.32,	22.70,	1015.32,	48.38,	0.48,	1124.70,	697.58,	1561.82,	239.35,	4.77,	1.11,	5.10,	1.15,	6.45,	1.20,	6.80,	1.36,	1.18,	0.54,	1.16,	0.54,	0.98,	0.48,	1.17,	0.53,	125.80,	282.54,	174.35,	277.87,	174.00,	277.43,	180.40,	294.52,	172.54
25/05/2014,	09:45:00,	23.32,	22.40,	1015.50,	48.61,	0.51,	1116.18,	692.76,	1550.42,	238.09,	4.64,	1.17,	5.10,	1.24,	6.40,	1.31,	6.58,	1.35,	1.15,	0.52,	1.18,	0.57,	1.04,	0.49,	1.09,	0.52,	126.14,	280.23,	173.65,	276.31,	172.85,	275.44,	178.59,	291.75,	171.42
25/05/2014,	10:00:00,	23.32,	22.50,	1015.56,	48.68,	0.50,	1112.83,	690.24,	1545.16,	237.15,	4.72,	1.14,	4.96,	1.20,	6.61,	1.32,	6.67,	1.28,	1.14,	0.52,	1.17,	0.56,	1.09,	0.59,	1.16,	0.53,	126.06,	279.69,	173.30,	275.59,	172.23,	274.62,	177.99,	290.48,	170.60
25/05/2014,	10:15:00,	23.32,	22.20,	1015.50,	48.72,	0.50,	1113.84,	689.92,	1546.03,	237.04,	4.66,	1.14,	4.96,	1.14,	6.52,	1.28,	6.63,	1.32,	1.17,	0.56,	1.23,	0.60,	1.01,	0.48,	1.13,	0.52,	125.89,	279.89,	172.71,	275.09,	172.32,	274.96,	178.29,	291.35,	170.44
25/05/2014,	10:30:00,	23.29,	22.30,	1015.69,	48.28,	0.48,	1120.01,	693.95,	1554.75,	238.38,	4.70,	1.18,	5.04,	1.17,	6.61,	1.28,	6.55,	1.29,	1.16,	0.50,	1.15,	0.52,	1.00,	0.47,	1.12,	0.50,	126.24,	281.46,	173.93,	276.24,	173.22,	276.44,	179.25,	293.36,	171.37
25/05/2014,	10:45:00,	23.32,	22.40,	1015.62,	48.39,	0.46,	1123.01,	695.53,	1558.72,	238.97,	4.73,	1.12,	5.02,	1.12,	6.56,	1.27,	6.52,	1.30,	1.13,	0.51,	1.15,	0.51,	1.01,	0.50,	1.15,	0.50,	125.86,	281.73,	174.44,	276.99,	173.59,	278.20,	179.61,	293.48,	171.68
25/05/2014,	11:00:00,	23.34,	22.10,	1015.50,	48.50,	0.48,	1113.89,	689.52,	1546.40,	236.49,	4.57,	1.09,	4.85,	1.19,	6.48,	1.25,	6.62,	1.26,	1.17,	0.56,	1.16,	0.54,	1.02,	0.49,	1.15,	0.53,	125.44,	278.89,	172.46,	275.10,	171.85,	275.76,	178.19,	291.55,	170.83
25/05/2014,	11:15:00,	23.29,	22.20,	1015.44,	48.61,	0.45,	1114.02,	690.90,	1546.69,	237.58,	4.70,	1.15,	4.96,	1.15,	6.36,	1.22,	6.54,	1.22,	1.18,	0.53,	1.16,	0.53,	1.02,	0.50,	1.10,	0.48,	125.85,	279.83,	173.49,	274.33,	172.78,	276.30,	178.16,	291.01,	170.08
25/05/2014,	11:30:00,	23.34,	22.30,	1015.50,	48.54,	0.49,	1125.11,	696.76,	1561.12,	239.83,	4.76,	1.20,	5.08,	1.14,	6.50,	1.22,	6.59,	1.25,	1.22,	0.57,	1.14,	0.55,	1.07,	0.52,	1.17,	0.55,	126.12,	281.99,	174.85,	277.68,	174.16,	278.60,	180.06,	294.46,	171.54
25/05/2014,	11:45:00,	23.29,	22.00,	1015.69,	48.34,	0.47,	1119.76,	695.76,	1556.32,	238.50,	4.68,	1.12,	5.04,	1.17,	6.40,	1.23,	6.61,	1.30,	1.13,	0.51,	1.15,	0.53,	1.03,	0.52,	1.15,	0.52,	125.30,	281.01,	174.06,	276.63,	174.12,	277.03,	179.41,	292.62,	171.92
25/05/2014,	12:00:00,	23.34,	22.10,	1015.44,	48.73,	0.43,	1119.23,	694.65,	1554.20,	238.94,	4.74,	1.11,	4.94,	1.12,	6.39,	1.22,	6.57,	1.30,	1.22,	0.55,	1.12,	0.51,	1.05,	0.50,	1.12,	0.49,	126.74,	281.25,	174.21,	276.09,	173.58,	276.38,	178.97,	292.82,	171.63
25/05/2014,	12:15:00,	23.32,	22.20,	1015.26,	48.82,	0.47,	1113.12,	690.81,	1546.69,	236.61,	4.66,	1.19,	5.07,	1.14,	6.43,	1.21,	6.49,	1.23,	1.11,	0.52,	1.13,	0.53,	1.04,	0.50,	1.11,	0.48,	126.75,	279.69,	172.99,	273.96,	172.35,	275.80,	178.69,	291.08,	170.43
25/05/2014,	12:30:00,	23.32,	22.20,	1015.08,	48.39,	0.47,	1121.80,	695.58,	1557.84,	238.91,	4.58,	1.08,	5.09,	1.16,	6.44,	1.31,	6.58,	1.24,	1.09,	0.52,	1.10,	0.51,	1.07,	0.50,	1.11,	0.52,	125.49,	281.27,	174.42,	277.14,	174.36,	276.08,	178.79,	294.60,	171.73
25/05/2014,	12:45:00,	23.36,	22.00,	1014.95,	48.35,	0.44,	1115.97,	691.37,	1549.69,	236.93,	4.68,	1.12,	4.99,	1.16,	6.38,	1.22,	6.70,	1.30,	1.21,	0.54,	1.10,	0.53,	1.06,	0.52,	1.11,	0.53,	126.06,	279.16,	172.35,	275.74,	174.01,	276.38,	177.93,	292.28,	170.82
25/05/2014,	13:00:00,	23.29,	22.10,	1014.95,	48.76,	0.49,	1117.45,	692.69,	1552.26,	237.53,	4.54,	1.10,	5.03,	1.22,	6.49,	1.28,	6.43,	1.34,	1.18,	0.56,	1.18,	0.55,	0.97,	0.44,	1.15,	0.56,	126.25,	280.78,	173.17,	274.95,	173.17,	276.58,	179.84,	292.80,	170.25
25/05/2014,	13:15:00,	23.29,	22.20,	1014.89,	48.33,	0.49,	1123.78,	698.47,	1562.09,	239.05,	4.87,	1.16,	5.19,	1.20,	6.44,	1.26,	6.66,	1.29,	1.20,	0.54,	1.20,	0.57,	1.05,	0.52,	1.18,	0.52,	126.17,	280.89,	173.72,	277.18,	175.46,	278.30,	180.48,	295.03,	172.61
25/05/2014,	13:30:00,	23.32,	22.00,	1014.89,	48.38,	0.49,	1113.81,	691.26,	1546.84,	237.58,	4.74,	1.15,	5.08,	1.13,	6.45,	1.22,	6.53,	1.31,	1.13,	0.56,	1.08,	0.50,	1.00,	0.51,	1.15,	0.53,	126.32,	278.96,	172.94,	274.82,	173.29,	275.13,	178.06,	292.13,	170.76
25/05/2014,	13:45:00,	23.36,	22.00,	1014.71,	48.80,	0.52,	1120.19,	694.86,	1554.92,	239.69,	4.64,	1.17,	5.15,	1.27,	6.54,	1.36,	6.57,	1.38,	1.16,	0.53,	1.16,	0.57,	1.02,	0.52,	1.17,	0.56,	126.76,	281.29,	174.86,	275.84,	173.83,	277.71,	179.25,	293.04,	170.90
25/05/2014,	14:00:00,	23.36,	22.20,	1014.71,	48.58,	0.50,	1116.78,	692.11,	1550.43,	237.39,	4.78,	1.14,	5.06,	1.19,	6.61,	1.31,	6.58,	1.23,	1.20,	0.56,	1.17,	0.55,	1.11,	0.52,	1.13,	0.50,	125.74,	281.05,	173.86,	275.20,	173.09,	276.75,	177.74,	291.43,	171.20
25/05/2014,	14:15:00,	23.34,	22.00,	1014.47,	48.52,	0.50,	1114.36,	691.82,	1547.95,	237.71,	4.82,	1.18,	4.90,	1.15,	6.51,	1.35,	6.50,	1.27,	1.16,	0.54,	1.07,	0.50,	1.03,	0.53,	1.18,	0.53,	125.99,	279.90,	173.39,	274.93,	173.72,	275.68,	177.90,	291.42,	170.71
25/05/2014,	14:30:00,	23.32,	22.00,	1014.53,	48.78,	0.48,	1115.53,	692.74,	1549.79,	237.78,	4.60,	1.09,	5.04,	1.19,	6.53,	1.29,	6.59,	1.24,	1.16,	0.54,	1.13,	0.53,	1.01,	0.50,	1.17,	0.54,	126.69,	280.25,	173.70,	274.70,	172.60,	276.30,	179.09,	291.73,	171.13
25/05/2014,	14:45:00,	23.27,	22.10,	1014.40,	48.74,	0.49,	1118.59,	692.79,	1553.09,	237.83,	4.69,	1.09,	4.97,	1.20,	6.29,	1.19,	6.49,	1.25,	1.20,	0.57,	1.15,	0.51,	0.98,	0.48,	1.14,	0.52,	126.28,	281.08,	173.22,	276.07,	173.28,	276.40,	178.58,	292.45,	171.46
25/05/2014,	15:00:00,	23.32,	22.10,	1015.32,	48.50,	0.44,	1122.26,	696.67,	1559.43,	238.99,	4.48,	1.10,	5.07,	1.18,	6.50,	1.26,	6.53,	1.29,	1.20,	0.56,	1.14,	0.54,	0.99,	0.48,	1.11,	0.50,	126.14,	281.52,	174.41,	276.68,	174.02,	278.09,	180.18,	293.40,	171.82
25/05/2014,	15:15:00,	23.34,	21.90,	1015.87,	48.52,	0.55,	1121.60,	696.19,	1557.84,	239.20,	4.72,	1.16,	5.03,	1.23,	6.50,	1.24,	6.63,	1.27,	1.18,	0.58,	1.20,	0.57,	1.04,	0.52,	1.18,	0.57,	126.31,	281.74,	174.86,	276.43,	173.64,	277.34,	179.45,	293.71,	172.09
25/05/2014,	15:30:00,	23.32,	22.10,	1015.93,	48.75,	0.48,	1120.29,	695.36,	1556.37,	238.48,	4.79,	1.23,	5.00,	1.17,	6.51,	1.23,	6.54,	1.24,	1.24,	0.56,	1.10,	0.50,	1.06,	0.50,	1.12,	0.52,	126.63,	280.99,	173.69,	276.38,	173.45,	277.16,	180.07,	293.17,	171.95
25/05/2014,	15:45:00,	23.32,	21.90,	1016.24,	48.53,	0.49,	1113.35,	690.42,	1546.62,	236.49,	4.72,	1.15,	5.13,	1.20,	6.37,	1.25,	6.65,	1.34,	1.17,	0.58,	1.10,	0.53,	1.05,	0.54,	1.18,	0.60,	126.25,	279.42,	172.65,	273.89,	172.76,	275.57,	178.28,	291.91,	170.52
25/05/2014,	16:00:00,	23.32,	22.00,	1016.05,	48.25,	0.47,	1115.81,	691.80,	1549.43,	237.61,	4.53,	1.10,	4.98,	1.15,	6.40,	1.23,	6.64,	1.25,	1.17,	0.51,	1.12,	0.52,	0.97,	0.48,	1.13,	0.52,	125.95,	280.65,	173.39,	275.41,	172.72,	274.74,	178.21,	292.41,	171.19
25/05/2014,	16:15:00,	23.32,	22.20,	1015.81,	48.49,	0.52,	1116.28,	693.43,	1550.54,	238.58,	4.68,	1.20,	5.00,	1.19,	6.44,	1.34,	6.71,	1.31,	1.19,	0.56,	1.22,	0.59,	1.07,	0.52,	1.16,	0.57,	125.46,	280.64,	173.43,	275.77,	173.34,	276.24,	179.15,	291.14,	171.35
25/05/2014,	16:30:00,	23.19,	22.00,	1015.44,	48.77,	0.48,	1113.99,	692.97,	1548.68,	237.63,	4.75,	1.17,	5.09,	1.22,	6.43,	1.21,	6.56,	1.27,	1.17,	0.57,	1.10,	0.52,	0.98,	0.50,	1.14,	0.50,	126.41,	278.64,	173.64,	275.33,	173.88,	275.81,	177.99,	291.70,	171.20
25/05/2014,	16:45:00,	23.34,	22.20,	1015.08,	48.72,	0.51,	1118.62,	694.99,	1553.63,	239.40,	4.66,	1.15,	4.95,	1.13,	6.48,	1.25,	6.50,	1.26,	1.17,	0.55,	1.16,	0.53,	1.04,	0.51,	1.14,	0.53,	126.68,	281.02,	174.36,	277.32,	173.43,	275.69,	179.17,	292.11,	171.76
25/05/2014,	17:00:00,	23.34,	22.00,	1014.71,	48.30,	0.50,	1117.20,	694.32,	1552.41,	238.28,	4.67,	1.18,	5.12,	1.18,	6.52,	1.35,	6.73,	1.35,	1.17,	0.56,	1.20,	0.58,	1.11,	0.54,	1.13,	0.51,	126.10,	279.73,	173.42,	275.72,	173.75,	276.44,	178.84,	292.84,	172.31
25/05/2014,	17:15:00,	23.24,	22.10,	1014.65,	48.69,	0.52,	1118.45,	696.27,	1554.47,	239.43,	4.64,	1.16,	5.09,	1.15,	6.45,	1.20,	6.59,	1.27,	1.19,	0.53,	1.07,	0.51,	1.06,	0.52,	1.21,	0.53,	126.65,	279.80,	174.03,	276.49,	173.96,	276.77,	179.67,	292.73,	172.34
25/05/2014,	17:30:00,	23.29,	22.10,	1014.53,	48.06,	0.52,	1117.33,	694.47,	1552.49,	238.71,	4.66,	1.22,	5.22,	1.25,	6.47,	1.34,	6.53,	1.26,	1.17,	0.56,	1.17,	0.58,	1.10,	0.54,	1.16,	0.53,	125.39,	280.16,	173.37,	276.25,	174.13,	276.22,	179.48,	292.31,	171.35
25/05/2014,	17:45:00,	23.29,	22.00,	1014.47,	48.54,	0.52,	1110.86,	692.15,	1544.99,	237.77,	4.63,	1.20,	4.89,	1.18,	6.39,	1.29,	6.56,	1.31,	1.18,	0.53,	1.08,	0.52,	1.05,	0.51,	1.15,	0.54,	126.46,	278.49,	173.18,	274.46,	173.66,	274.50,	178.36,	290.91,	170.76
25/05/2014,	18:00:00,	23.24,	22.20,	1014.71,	48.24,	0.51,	1111.90,	692.06,	1546.42,	236.92,	4.62,	1.14,	5.12,	1.21,	6.53,	1.30,	6.63,	1.31,	1.15,	0.54,	1.17,	0.59,	1.06,	0.53,	1.10,	0.53,	125.76,	279.40,	172.79,	275.22,	173.71,	274.40,	178.25,	290.45,	171.16
25/05/2014,	18:15:00,	23.19,	22.00,	1014.83,	48.61,	0.47,	1117.18,	695.13,	1552.83,	238.63,	4.74,	1.21,	5.02,	1.20,	6.52,	1.25,	6.65,	1.29,	1.22,	0.54,	1.13,	0.54,	1.06,	0.51,	1.13,	0.52,	126.39,	279.55,	173.28,	275.94,	174.30,	276.39,	179.60,	292.76,	171.78
25/05/2014,	18:30:00,	23.24,	22.10,	1014.47,	48.45,	0.51,	1116.67,	694.08,	1551.40,	238.84,	4.64,	1.17,	5.11,	1.17,	6.24,	1.27,	6.69,	1.32,	1.20,	0.56,	1.15,	0.56,	1.00,	0.51,	1.17,	0.55,	126.36,	279.35,	173.34,	277.22,	174.65,	277.00,	179.35,	290.75,	170.59
25/05/2014,	18:45:00,	23.29,	22.20,	1014.34,	48.68,	0.50,	1114.35,	692.00,	1547.76,	237.78,	4.84,	1.19,	4.89,	1.17,	6.53,	1.26,	6.55,	1.30,	1.20,	0.53,	1.18,	0.53,	1.01,	0.50,	1.19,	0.53,	126.19,	280.44,	173.76,	275.13,	172.78,	276.21,	178.70,	289.92,	170.58
25/05/2014,	19:00:00,	23.32,	22.00,	1014.59,	48.46,	0.50,	1112.55,	691.61,	1545.86,	237.55,	4.67,	1.16,	5.09,	1.17,	6.40,	1.26,	6.67,	1.29,	1.15,	0.51,	1.10,	0.51,	1.03,	0.52,	1.14,	0.53,	126.14,	279.01,	172.97,	274.63,	173.16,	275.52,	178.44,	291.01,	170.71
25/05/2014,	19:15:00,	23.29,	22.10,	1014.77,	48.31,	0.48,	1112.00,	690.34,	1544.58,	237.19,	4.62,	1.13,	5.02,	1.17,	6.48,	1.24,	6.53,	1.28,	1.19,	0.54,	1.11,	0.52,	1.02,	0.49,	1.14,	0.54,	125.81,	278.83,	172.42,	274.48,	172.39,	275.36,	178.23,	290.73,	170.96
25/05/2014,	19:30:00,	23.27,	22.20,	1014.53,	48.39,	0.52,	1112.13,	690.79,	1545.35,	236.94,	4.64,	1.16,	5.11,	1.19,	6.41,	1.27,	6.57,	1.28,	1.21,	0.55,	1.15,	0.55,	1.08,	0.53,	1.13,	0.53,	126.20,	278.41,	172.72,	274.80,	173.49,	275.55,	177.77,	290.91,	170.60
25/05/2014,	19:45:00,	23.29,	21.90,	1014.53,	48.23,	0.53,	1116.22,	694.65,	1551.66,	238.37,	4.86,	1.21,	5.07,	1.17,	6.46,	1.35,	6.67,	1.32,	1.22,	0.57,	1.13,	0.52,	1.03,	0.54,	1.19,	0.54,	126.13,	279.56,	173.67,	276.46,	173.84,	276.25,	179.77,	291.49,	171.24
25/05/2014,	20:00:00,	23.32,	22.00,	1014.40,	48.58,	0.49,	1119.15,	694.61,	1555.02,	237.90,	4.63,	1.12,	5.08,	1.16,	6.61,	1.24,	6.53,	1.27,	1.16,	0.53,	1.07,	0.50,	1.05,	0.49,	1.19,	0.57,	126.10,	280.49,	173.61,	276.45,	173.41,	276.55,	179.23,	293.09,	172.12
25/05/2014,	20:15:00,	23.29,	22.10,	1014.65,	48.11,	0.49,	1114.60,	692.02,	1548.92,	237.20,	4.74,	1.20,	4.99,	1.18,	6.48,	1.30,	6.50,	1.25,	1.15,	0.51,	1.14,	0.56,	1.05,	0.52,	1.11,	0.49,	125.82,	279.19,	173.46,	275.89,	173.30,	275.51,	178.65,	291.60,	170.39
25/05/2014,	20:30:00,	23.24,	22.20,	1014.95,	48.90,	0.49,	1114.85,	693.97,	1548.71,	239.45,	4.73,	1.18,	4.99,	1.19,	6.51,	1.29,	6.62,	1.28,	1.19,	0.58,	1.15,	0.56,	1.03,	0.52,	1.14,	0.51,	126.77,	279.41,	174.36,	276.68,	173.83,	275.27,	178.71,	291.01,	170.99
25/05/2014,	20:45:00,	23.32,	21.90,	1015.38,	48.44,	0.54,	1114.37,	690.23,	1546.41,	237.62,	4.75,	1.17,	5.00,	1.21,	6.47,	1.29,	6.54,	1.30,	1.17,	0.56,	1.16,	0.57,	1.02,	0.53,	1.20,	0.53,	126.54,	279.45,	172.21,	276.24,	173.49,	275.58,	177.82,	290.75,	170.51
25/05/2014,	21:00:00,	23.24,	22.00,	1015.32,	48.28,	0.53,	1113.04,	690.59,	1546.61,	236.69,	4.72,	1.18,	5.07,	1.14,	6.37,	1.28,	6.42,	1.30,	1.15,	0.59,	1.11,	0.56,	1.01,	0.50,	1.17,	0.55,	126.01,	279.26,	173.16,	274.42,	172.75,	274.93,	177.72,	291.88,	170.80
25/05/2014,	21:15:00,	23.24,	22.10,	1015.32,	48.58,	0.51,	1113.58,	690.94,	1546.32,	237.65,	4.56,	1.13,	5.01,	1.16,	6.57,	1.25,	6.57,	1.31,	1.17,	0.55,	1.11,	0.53,	1.03,	0.53,	1.09,	0.51,	125.99,	279.49,	173.37,	275.89,	172.79,	274.59,	177.55,	291.08,	171.02
25/05/2014,	21:30:00,	23.27,	22.10,	1015.44,	48.46,	0.48,	1120.77,	695.71,	1556.73,	239.06,	4.67,	1.17,	5.09,	1.16,	6.50,	1.29,	6.55,	1.25,	1.13,	0.50,	1.14,	0.56,	1.07,	0.49,	1.09,	0.50,	125.69,	280.61,	173.67,	278.27,	173.81,	276.57,	179.60,	292.91,	172.38
25/05/2014,	21:45:00,	23.24,	22.00,	1015.50,	48.52,	0.52,	1112.81,	689.64,	1544.97,	236.92,	4.63,	1.16,	5.05,	1.21,	6.40,	1.29,	6.69,	1.39,	1.19,	0.54,	1.20,	0.60,	1.11,	0.55,	1.12,	0.53,	125.90,	279.52,	172.59,	274.79,	172.38,	274.73,	178.11,	291.45,	170.37
25/05/2014,	22:00:00,	23.22,	21.90,	1015.38,	48.65,	0.52,	1117.66,	692.86,	1552.31,	237.50,	4.78,	1.21,	5.12,	1.20,	6.51,	1.24,	6.57,	1.31,	1.14,	0.56,	1.13,	0.51,	1.02,	0.50,	1.15,	0.55,	126.58,	279.82,	173.45,	275.93,	173.62,	277.27,	178.69,	292.21,	170.84
25/05/2014,	22:15:00,	23.27,	21.90,	1015.14,	48.91,	0.50,	1113.71,	690.16,	1546.70,	236.96,	4.67,	1.17,	4.92,	1.21,	6.37,	1.25,	6.52,	1.27,	1.17,	0.58,	1.15,	0.57,	1.01,	0.49,	1.09,	0.51,	126.72,	279.32,	172.85,	275.70,	172.27,	274.89,	178.57,	291.34,	170.30
25/05/2014,	22:30:00,	23.24,	22.00,	1014.83,	48.31,	0.50,	1117.71,	691.44,	1551.20,	237.19,	4.74,	1.16,	5.06,	1.19,	6.55,	1.30,	6.59,	1.32,	1.11,	0.51,	1.16,	0.53,	0.97,	0.50,	1.21,	0.54,	126.04,	280.21,	173.77,	276.80,	173.35,	276.44,	178.16,	291.90,	169.89
25/05/2014,	22:45:00,	23.24,	22.00,	1015.14,	48.38,	0.50,	1122.45,	695.44,	1557.92,	239.27,	4.65,	1.14,	5.02,	1.19,	6.59,	1.29,	6.55,	1.33,	1.24,	0.58,	1.15,	0.55,	1.02,	0.51,	1.20,	0.55,	125.87,	281.90,	174.67,	276.98,	173.46,	277.12,	179.26,	294.03,	171.87
25/05/2014,	23:00:00,	23.34,	22.10,	1015.26,	48.59,	0.52,	1116.22,	691.74,	1549.68,	237.92,	4.63,	1.18,	5.07,	1.21,	6.46,	1.27,	6.52,	1.29,	1.15,	0.54,	1.10,	0.53,	1.02,	0.51,	1.12,	0.53,	125.92,	279.04,	172.17,	276.67,	173.56,	275.70,	178.39,	292.37,	171.46
25/05/2014,	23:15:00,	23.22,	21.90,	1015.20,	48.78,	0.48,	1121.14,	692.69,	1554.84,	238.43,	4.59,	1.12,	4.93,	1.16,	6.48,	1.23,	6.56,	1.25,	1.19,	0.56,	1.14,	0.53,	1.04,	0.49,	1.13,	0.55,	125.95,	281.40,	173.15,	276.69,	173.29,	277.64,	178.50,	292.90,	171.44
25/05/2014,	23:30:00,	23.24,	21.90,	1014.59,	48.80,	0.52,	1119.33,	692.08,	1553.16,	237.65,	4.75,	1.14,	4.94,	1.13,	6.37,	1.24,	6.64,	1.32,	1.23,	0.60,	1.11,	0.54,	1.01,	0.50,	1.13,	0.54,	126.70,	280.38,	173.28,	276.18,	172.96,	277.57,	178.58,	292.80,	170.98
25/05/2014,	23:45:00,	23.32,	22.10,	1014.47,	48.58,	0.53,	1122.73,	693.95,	1557.44,	238.73,	4.74,	1.18,	5.13,	1.23,	6.33,	1.31,	6.56,	1.30,	1.26,	0.62,	1.21,	0.58,	1.04,	0.51,	1.18,	0.56,	126.28,	281.58,	173.37,	277.21,	173.84,	277.47,	179.17,	293.99,	171.44
26/05/2014,	00:00:00,	23.24,	21.80,	1014.28,	48.39,	0.48,	1124.73,	694.71,	1559.74,	238.86,	4.65,	1.12,	5.06,	1.19,	6.50,	1.22,	6.71,	1.27,	1.11,	0.53,	1.15,	0.53,	1.05,	0.50,	1.17,	0.58,	126.16,	281.95,	173.78,	277.59,	173.92,	277.87,	179.41,	294.90,	171.40
26/05/2014,	00:15:00,	23.19,	22.00,	1014.22,	48.83,	0.48,	1123.05,	693.67,	1557.48,	238.63,	4.64,	1.14,	5.08,	1.20,	6.41,	1.28,	6.54,	1.22,	1.17,	0.54,	1.17,	0.54,	0.99,	0.48,	1.11,	0.51,	127.04,	282.32,	173.73,	277.43,	173.62,	276.92,	178.94,	293.90,	171.20
26/05/2014,	00:30:00,	23.27,	22.10,	1014.10,	48.83,	0.47,	1126.86,	696.27,	1562.58,	239.41,	4.70,	1.13,	5.09,	1.11,	6.68,	1.33,	6.72,	1.29,	1.16,	0.49,	1.12,	0.53,	1.03,	0.50,	1.17,	0.58,	126.55,	283.08,	174.32,	276.92,	174.43,	278.96,	179.49,	295.30,	171.87
26/05/2014,	00:45:00,	23.24,	21.90,	1013.85,	48.69,	0.50,	1120.76,	694.93,	1556.50,	238.54,	4.53,	1.12,	5.03,	1.18,	6.52,	1.26,	6.63,	1.30,	1.15,	0.54,	1.16,	0.54,	1.07,	0.51,	1.13,	0.52,	126.65,	280.55,	173.09,	276.95,	174.19,	277.25,	179.82,	293.43,	171.68
26/05/2014,	01:00:00,	23.29,	22.10,	1013.55,	49.19,	0.48,	1125.56,	697.45,	1562.69,	239.51,	4.77,	1.14,	5.09,	1.15,	6.37,	1.27,	6.65,	1.25,	1.19,	0.53,	1.15,	0.56,	0.99,	0.49,	1.13,	0.52,	127.03,	282.61,	174.34,	277.96,	174.24,	278.68,	180.56,	293.90,	171.98
26/05/2014,	01:15:00,	23.24,	21.90,	1013.00,	48.70,	0.47,	1121.20,	694.98,	1556.58,	238.95,	4.67,	1.12,	4.92,	1.13,	6.35,	1.27,	6.64,	1.26,	1.19,	0.56,	1.18,	0.55,	1.04,	0.53,	1.21,	0.57,	126.81,	280.35,	173.45,	277.36,	174.42,	277.97,	179.87,	292.97,	171.02
26/05/2014,	01:30:00,	23.24,	22.00,	1012.94,	48.64,	0.48,	1125.80,	696.92,	1562.25,	239.90,	4.50,	1.10,	4.97,	1.10,	6.34,	1.24,	6.69,	1.31,	1.19,	0.54,	1.15,	0.54,	1.04,	0.48,	1.10,	0.51,	126.28,	282.58,	174.47,	278.82,	175.01,	277.87,	179.71,	293.89,	171.47
26/05/2014,	01:45:00,	23.27,	22.00,	1012.82,	49.16,	0.52,	1125.93,	697.76,	1563.26,	239.57,	4.78,	1.22,	5.18,	1.26,	6.62,	1.32,	6.60,	1.36,	1.24,	0.58,	1.18,	0.59,	1.07,	0.53,	1.19,	0.55,	127.34,	282.68,	174.82,	278.82,	174.84,	277.98,	179.93,	294.17,	172.19
26/05/2014,	02:00:00,	23.24,	21.80,	1012.27,	48.09,	0.44,	1125.25,	696.46,	1560.56,	240.15,	4.56,	1.09,	5.12,	1.17,	6.43,	1.22,	6.77,	1.31,	1.21,	0.51,	1.11,	0.50,	1.05,	0.48,	1.10,	0.50,	125.88,	281.89,	174.67,	276.80,	173.90,	278.94,	179.52,	295.08,	172.00
26/05/2014,	02:15:00,	23.17,	22.10,	1012.15,	48.91,	0.49,	1128.95,	698.50,	1566.01,	241.22,	4.67,	1.18,	4.91,	1.16,	6.28,	1.27,	6.53,	1.31,	1.21,	0.57,	1.15,	0.55,	1.04,	0.51,	1.12,	0.54,	127.13,	283.42,	174.77,	278.16,	174.32,	278.78,	180.50,	296.30,	172.74
26/05/2014,	02:30:00,	23.27,	22.00,	1011.78,	48.51,	0.48,	1126.46,	696.82,	1563.13,	239.04,	4.88,	1.25,	4.98,	1.16,	6.63,	1.26,	6.60,	1.25,	1.19,	0.55,	1.18,	0.53,	1.09,	0.54,	1.13,	0.50,	126.35,	282.83,	174.34,	278.69,	174.80,	278.08,	179.70,	294.44,	171.79
26/05/2014,	02:45:00,	23.22,	21.90,	1011.23,	48.90,	0.48,	1129.69,	699.35,	1567.30,	240.95,	4.76,	1.23,	5.05,	1.20,	6.61,	1.28,	6.69,	1.34,	1.18,	0.55,	1.16,	0.55,	1.06,	0.54,	1.14,	0.53,	126.84,	284.91,	174.48,	278.27,	175.14,	278.34,	180.68,	295.81,	172.96
26/05/2014,	03:00:00,	23.17,	22.20,	1011.23,	48.91,	0.52,	1131.19,	699.17,	1569.36,	240.21,	4.79,	1.21,	5.06,	1.26,	6.61,	1.29,	6.65,	1.34,	1.17,	0.54,	1.16,	0.57,	1.06,	0.52,	1.17,	0.60,	126.95,	284.15,	175.58,	279.95,	174.56,	278.92,	180.12,	295.85,	172.85
26/05/2014,	03:15:00,	23.19,	22.00,	1010.68,	48.90,	0.49,	1131.58,	699.95,	1570.72,	240.18,	4.73,	1.21,	5.05,	1.21,	6.45,	1.27,	6.56,	1.32,	1.18,	0.56,	1.15,	0.55,	1.11,	0.53,	1.16,	0.52,	127.33,	284.41,	175.22,	278.75,	174.92,	280.03,	180.29,	296.08,	173.35
26/05/2014,	03:30:00,	23.19,	21.90,	1010.62,	49.03,	0.47,	1131.93,	701.22,	1571.13,	241.20,	4.77,	1.19,	4.94,	1.15,	6.57,	1.27,	6.61,	1.30,	1.23,	0.55,	1.19,	0.56,	0.98,	0.52,	1.19,	0.53,	127.41,	284.48,	175.76,	279.99,	175.39,	280.18,	181.22,	294.72,	172.81
26/05/2014,	03:45:00,	23.22,	21.90,	1010.31,	49.07,	0.49,	1128.87,	698.34,	1566.81,	239.69,	4.66,	1.15,	5.09,	1.21,	6.57,	1.33,	6.64,	1.33,	1.13,	0.50,	1.09,	0.52,	1.01,	0.51,	1.18,	0.56,	127.13,	283.46,	175.21,	279.43,	174.32,	278.74,	180.05,	294.91,	172.52
26/05/2014,	04:00:00,	23.22,	21.90,	1010.07,	48.93,	0.53,	1133.59,	701.66,	1572.98,	241.37,	4.79,	1.25,	5.00,	1.24,	6.61,	1.31,	6.76,	1.33,	1.21,	0.56,	1.18,	0.54,	1.05,	0.54,	1.18,	0.56,	127.20,	284.58,	175.38,	280.59,	175.93,	280.18,	180.93,	295.99,	173.24
26/05/2014,	04:15:00,	23.29,	21.90,	1009.64,	49.22,	0.55,	1132.74,	702.00,	1572.55,	241.06,	4.78,	1.18,	5.22,	1.24,	6.68,	1.35,	6.78,	1.36,	1.23,	0.56,	1.18,	0.57,	1.07,	0.55,	1.18,	0.58,	127.45,	284.17,	175.93,	280.49,	175.91,	279.73,	181.15,	296.11,	173.04
26/05/2014,	04:30:00,	23.24,	21.90,	1009.58,	49.25,	0.51,	1130.49,	699.92,	1569.00,	240.36,	4.87,	1.19,	5.04,	1.18,	6.60,	1.26,	6.76,	1.26,	1.10,	0.53,	1.13,	0.55,	1.06,	0.53,	1.12,	0.50,	127.55,	283.66,	175.12,	279.65,	174.86,	279.42,	180.14,	295.09,	173.67
26/05/2014,	04:45:00,	23.24,	21.90,	1009.52,	49.19,	0.48,	1129.41,	700.09,	1568.84,	240.23,	4.73,	1.15,	4.88,	1.20,	6.42,	1.29,	6.62,	1.35,	1.16,	0.55,	1.07,	0.50,	1.03,	0.50,	1.18,	0.55,	128.07,	283.15,	175.53,	278.09,	175.70,	280.65,	179.76,	295.08,	173.01
26/05/2014,	05:00:00,	23.32,	22.20,	1009.40,	49.13,	0.49,	1132.08,	702.60,	1572.18,	241.64,	4.65,	1.18,	5.20,	1.23,	6.53,	1.28,	6.69,	1.33,	1.15,	0.56,	1.21,	0.58,	1.06,	0.50,	1.14,	0.53,	127.97,	284.37,	175.77,	279.94,	175.33,	279.90,	182.27,	295.44,	173.15
26/05/2014,	05:15:00,	23.27,	22.10,	1009.03,	49.49,	0.54,	1132.22,	703.47,	1573.52,	241.43,	4.73,	1.19,	5.11,	1.21,	6.31,	1.24,	6.72,	1.32,	1.16,	0.52,	1.18,	0.56,	1.06,	0.53,	1.16,	0.52,	127.49,	283.00,	176.05,	280.49,	176.38,	280.15,	181.22,	296.32,	173.63
26/05/2014,	05:30:00,	23.19,	22.00,	1008.79,	49.20,	0.50,	1131.58,	704.66,	1573.29,	241.90,	4.66,	1.15,	5.08,	1.22,	6.58,	1.30,	6.84,	1.33,	1.22,	0.55,	1.26,	0.60,	1.07,	0.55,	1.20,	0.57,	127.27,	283.53,	176.71,	280.28,	176.28,	279.51,	182.01,	295.85,	173.50
26/05/2014,	05:45:00,	23.19,	22.00,	1008.85,	49.18,	0.53,	1127.98,	701.38,	1567.78,	241.13,	4.63,	1.17,	4.94,	1.18,	6.49,	1.33,	6.61,	1.31,	1.13,	0.53,	1.15,	0.53,	1.05,	0.51,	1.19,	0.55,	128.08,	282.92,	175.30,	279.51,	174.89,	277.95,	182.16,	295.26,	172.87
26/05/2014,	06:00:00,	23.29,	22.20,	1008.61,	49.38,	0.55,	1136.23,	707.05,	1579.66,	242.45,	4.82,	1.23,	5.26,	1.22,	6.50,	1.32,	6.85,	1.33,	1.20,	0.55,	1.16,	0.57,	1.11,	0.57,	1.20,	0.55,	128.12,	285.35,	177.10,	280.88,	177.19,	280.92,	182.29,	296.88,	174.41
26/05/2014,	06:15:00,	23.27,	22.10,	1008.24,	49.23,	0.53,	1130.99,	703.45,	1571.91,	241.63,	4.80,	1.18,	5.07,	1.23,	6.54,	1.36,	6.86,	1.40,	1.19,	0.58,	1.15,	0.56,	1.09,	0.56,	1.22,	0.58,	127.54,	283.90,	176.21,	279.14,	175.86,	279.53,	181.24,	296.11,	174.09
26/05/2014,	06:30:00,	23.27,	22.20,	1007.69,	48.69,	0.57,	1126.38,	701.46,	1566.60,	240.48,	4.66,	1.21,	4.99,	1.22,	6.63,	1.34,	6.71,	1.36,	1.30,	0.63,	1.20,	0.56,	1.06,	0.53,	1.20,	0.55,	127.25,	282.86,	174.74,	278.52,	175.92,	278.38,	181.28,	294.49,	173.34
26/05/2014,	06:45:00,	23.32,	22.20,	1007.87,	48.77,	0.48,	1129.12,	702.09,	1568.51,	241.77,	4.85,	1.20,	4.99,	1.21,	6.62,	1.33,	6.69,	1.34,	1.18,	0.53,	1.17,	0.55,	1.02,	0.50,	1.17,	0.53,	127.23,	282.59,	176.07,	279.20,	174.69,	279.05,	181.35,	295.92,	173.96
26/05/2014,	07:00:00,	23.32,	22.10,	1007.93,	49.06,	0.52,	1128.47,	702.79,	1569.84,	240.42,	4.73,	1.22,	5.12,	1.17,	6.58,	1.33,	6.84,	1.33,	1.24,	0.57,	1.19,	0.59,	1.07,	0.52,	1.14,	0.56,	127.31,	282.46,	175.38,	279.02,	176.27,	279.43,	181.29,	295.15,	173.80
26/05/2014,	07:15:00,	23.27,	22.30,	1008.42,	48.80,	0.47,	1131.67,	703.47,	1572.73,	241.63,	4.62,	1.14,	5.26,	1.27,	6.44,	1.25,	6.64,	1.33,	1.12,	0.53,	1.17,	0.54,	1.07,	0.54,	1.15,	0.53,	127.47,	285.06,	175.73,	279.63,	176.04,	279.99,	182.27,	294.69,	173.28
26/05/2014,	07:30:00,	23.32,	22.10,	1008.54,	49.00,	0.51,	1135.88,	703.15,	1576.33,	241.82,	4.67,	1.16,	5.06,	1.19,	6.61,	1.31,	6.63,	1.31,	1.21,	0.55,	1.14,	0.56,	1.07,	0.55,	1.22,	0.56,	128.21,	285.87,	176.23,	280.57,	176.32,	280.28,	180.60,	296.76,	173.87
26/05/2014,	07:45:00,	23.27,	22.30,	1008.24,	49.09,	0.52,	1135.15,	703.47,	1575.91,	241.47,	4.84,	1.16,	5.29,	1.24,	6.50,	1.23,	6.77,	1.31,	1.17,	0.56,	1.21,	0.58,	1.04,	0.53,	1.15,	0.53,	127.28,	285.28,	175.40,	280.44,	175.72,	281.51,	182.43,	295.55,	173.74
26/05/2014,	08:00:00,	23.22,	22.10,	1008.73,	49.19,	0.51,	1135.94,	701.27,	1575.63,	240.85,	4.75,	1.18,	5.18,	1.25,	6.55,	1.35,	6.67,	1.36,	1.13,	0.52,	1.14,	0.59,	1.02,	0.50,	1.16,	0.55,	127.78,	285.67,	175.98,	280.05,	174.94,	281.36,	181.25,	296.64,	172.87
26/05/2014,	08:15:00,	23.24,	22.30,	1008.48,	48.88,	0.53,	1140.84,	701.46,	1580.24,	241.26,	4.69,	1.18,	5.06,	1.21,	6.57,	1.30,	6.67,	1.34,	1.15,	0.54,	1.13,	0.55,	1.08,	0.51,	1.22,	0.56,	127.48,	286.71,	175.46,	281.93,	175.70,	281.64,	180.94,	298.32,	173.31
26/05/2014,	08:30:00,	23.24,	22.00,	1008.73,	49.00,	0.53,	1147.70,	703.57,	1588.61,	241.82,	4.71,	1.23,	5.18,	1.23,	6.66,	1.35,	6.68,	1.36,	1.22,	0.58,	1.22,	0.61,	1.10,	0.55,	1.13,	0.56,	127.43,	289.57,	175.93,	283.26,	176.33,	282.77,	181.22,	299.92,	174.01
26/05/2014,	08:45:00,	23.36,	22.20,	1009.09,	49.37,	0.52,	1145.54,	698.17,	1582.89,	240.05,	4.72,	1.24,	5.09,	1.18,	6.55,	1.27,	6.59,	1.32,	1.24,	0.57,	1.13,	0.56,	1.11,	0.57,	1.18,	0.55,	128.38,	287.72,	175.17,	282.87,	174.45,	282.85,	180.04,	299.61,	172.46
26/05/2014,	09:00:00,	23.32,	22.10,	1009.09,	49.10,	0.51,	1149.40,	697.38,	1587.58,	238.61,	4.65,	1.12,	5.07,	1.19,	6.37,	1.26,	6.53,	1.25,	1.21,	0.55,	1.19,	0.57,	1.04,	0.51,	1.13,	0.54,	127.70,	288.77,	175.03,	283.44,	173.94,	284.09,	179.93,	300.70,	172.26
26/05/2014,	09:15:00,	23.27,	22.10,	1009.16,	48.91,	0.52,	1150.94,	700.74,	1590.04,	240.53,	4.76,	1.20,	5.23,	1.26,	6.49,	1.32,	6.86,	1.31,	1.19,	0.56,	1.21,	0.60,	1.08,	0.52,	1.19,	0.56,	127.99,	288.73,	175.16,	284.45,	175.06,	283.96,	181.01,	301.54,	173.37
26/05/2014,	09:30:00,	23.27,	22.20,	1008.97,	49.14,	0.50,	1149.08,	701.29,	1588.67,	240.59,	4.75,	1.18,	5.03,	1.11,	6.56,	1.30,	6.78,	1.34,	1.22,	0.56,	1.18,	0.55,	1.04,	0.47,	1.16,	0.52,	128.34,	289.56,	175.34,	283.80,	175.91,	282.76,	180.73,	300.61,	173.09
26/05/2014,	09:45:00,	23.27,	21.90,	1009.03,	48.79,	0.53,	1154.97,	704.88,	1596.63,	242.12,	4.70,	1.24,	5.32,	1.23,	6.68,	1.38,	6.68,	1.30,	1.23,	0.56,	1.18,	0.59,	1.08,	0.55,	1.22,	0.58,	127.99,	290.76,	176.71,	285.12,	176.51,	284.58,	181.77,	302.15,	173.83
26/05/2014,	10:00:00,	23.29,	22.00,	1008.85,	48.90,	0.52,	1146.75,	700.55,	1585.90,	240.63,	4.66,	1.14,	5.10,	1.25,	6.70,	1.38,	6.70,	1.34,	1.22,	0.56,	1.15,	0.54,	1.03,	0.51,	1.14,	0.57,	127.81,	289.31,	175.63,	282.71,	175.45,	282.66,	179.90,	299.77,	173.53
26/05/2014,	10:15:00,	23.32,	22.00,	1009.03,	49.08,	0.51,	1154.94,	701.72,	1595.18,	240.74,	4.69,	1.11,	5.03,	1.15,	6.51,	1.30,	6.58,	1.29,	1.21,	0.57,	1.15,	0.57,	1.04,	0.51,	1.17,	0.55,	127.42,	291.04,	175.98,	284.37,	175.43,	284.87,	180.63,	302.37,	173.53
26/05/2014,	10:30:00,	23.29,	22.00,	1009.22,	49.14,	0.50,	1163.90,	702.04,	1603.62,	241.15,	4.89,	1.21,	5.18,	1.22,	6.57,	1.32,	6.75,	1.32,	1.17,	0.55,	1.19,	0.57,	1.07,	0.51,	1.16,	0.54,	127.56,	293.39,	175.78,	285.97,	175.46,	286.26,	180.51,	306.01,	174.15
26/05/2014,	10:45:00,	23.29,	21.80,	1009.16,	49.02,	0.51,	1158.18,	701.86,	1597.77,	240.99,	4.70,	1.12,	5.25,	1.22,	6.69,	1.29,	6.72,	1.29,	1.22,	0.56,	1.20,	0.57,	1.10,	0.56,	1.13,	0.53,	127.18,	292.42,	175.78,	284.10,	175.53,	284.36,	180.89,	304.85,	173.57
26/05/2014,	11:00:00,	23.29,	21.80,	1009.22,	49.18,	0.52,	1151.00,	699.67,	1589.92,	239.95,	4.66,	1.17,	5.19,	1.22,	6.56,	1.31,	6.62,	1.37,	1.21,	0.58,	1.20,	0.57,	1.04,	0.52,	1.19,	0.56,	127.72,	290.28,	175.40,	283.26,	174.41,	283.29,	180.57,	301.83,	173.18
26/05/2014,	11:15:00,	23.32,	21.90,	1009.46,	48.72,	0.52,	1146.75,	701.24,	1586.83,	240.38,	4.72,	1.14,	5.21,	1.21,	6.43,	1.30,	6.57,	1.27,	1.20,	0.58,	1.12,	0.52,	1.00,	0.47,	1.19,	0.55,	127.34,	288.50,	175.68,	283.50,	175.31,	281.93,	180.36,	300.45,	173.78
26/05/2014,	11:30:00,	23.34,	21.90,	1009.58,	49.02,	0.51,	1144.76,	700.87,	1583.59,	241.04,	4.83,	1.23,	5.06,	1.20,	6.62,	1.32,	6.78,	1.35,	1.22,	0.56,	1.17,	0.56,	1.11,	0.55,	1.15,	0.55,	127.03,	288.26,	175.70,	282.17,	174.89,	283.44,	180.75,	298.85,	173.36
26/05/2014,	11:45:00,	23.29,	21.90,	1009.34,	48.88,	0.52,	1147.12,	705.94,	1589.89,	242.37,	4.78,	1.13,	5.04,	1.22,	6.43,	1.27,	6.70,	1.35,	1.21,	0.55,	1.15,	0.58,	1.05,	0.50,	1.20,	0.56,	127.68,	288.29,	176.67,	282.46,	176.32,	283.08,	182.26,	300.98,	174.60
26/05/2014,	12:00:00,	23.34,	21.60,	1009.46,	49.28,	0.52,	1138.64,	703.90,	1579.85,	241.61,	4.90,	1.26,	5.17,	1.20,	6.66,	1.32,	6.60,	1.31,	1.23,	0.59,	1.25,	0.62,	1.12,	0.57,	1.19,	0.58,	128.06,	285.72,	176.91,	280.00,	176.12,	281.99,	181.25,	298.64,	173.64
26/05/2014,	12:15:00,	23.32,	21.70,	1009.28,	49.27,	0.47,	1135.52,	703.44,	1576.20,	241.79,	4.74,	1.21,	5.11,	1.26,	6.63,	1.30,	6.79,	1.32,	1.16,	0.53,	1.13,	0.51,	1.02,	0.51,	1.08,	0.52,	128.17,	285.20,	176.16,	279.83,	175.56,	280.73,	181.79,	297.43,	173.72
26/05/2014,	12:30:00,	23.29,	21.80,	1008.91,	49.01,	0.51,	1134.15,	701.42,	1573.36,	241.22,	4.79,	1.21,	5.16,	1.24,	6.65,	1.29,	6.68,	1.29,	1.21,	0.59,	1.11,	0.55,	1.00,	0.51,	1.19,	0.54,	127.97,	284.88,	175.92,	279.96,	174.93,	279.73,	181.11,	297.33,	173.25
26/05/2014,	12:45:00,	23.27,	21.90,	1008.18,	48.86,	0.51,	1132.08,	702.25,	1572.60,	240.59,	4.79,	1.19,	5.12,	1.18,	6.54,	1.24,	6.76,	1.26,	1.14,	0.54,	1.20,	0.59,	1.05,	0.50,	1.21,	0.55,	127.46,	283.74,	175.71,	278.57,	175.23,	280.44,	181.44,	296.95,	173.67
26/05/2014,	13:00:00,	23.29,	21.90,	1008.48,	49.26,	0.49,	1129.22,	704.66,	1572.01,	240.95,	4.74,	1.15,	5.01,	1.18,	6.48,	1.24,	6.77,	1.29,	1.22,	0.58,	1.13,	0.53,	1.01,	0.48,	1.14,	0.53,	127.72,	283.68,	176.88,	277.96,	176.16,	279.06,	181.40,	296.07,	174.00
26/05/2014,	13:15:00,	23.22,	21.90,	1008.30,	49.40,	0.56,	1132.89,	706.24,	1575.00,	242.82,	4.96,	1.26,	5.17,	1.27,	6.63,	1.39,	6.83,	1.38,	1.27,	0.60,	1.20,	0.57,	1.14,	0.56,	1.23,	0.58,	128.16,	284.49,	176.14,	278.60,	176.25,	280.59,	182.38,	297.07,	175.38
26/05/2014,	13:30:00,	23.27,	21.80,	1008.24,	49.27,	0.52,	1132.11,	705.01,	1573.87,	242.14,	4.92,	1.25,	5.18,	1.19,	6.46,	1.32,	6.75,	1.31,	1.18,	0.54,	1.18,	0.52,	1.07,	0.55,	1.17,	0.55,	127.60,	284.36,	176.38,	279.38,	176.02,	279.80,	182.21,	296.27,	174.29
26/05/2014,	13:45:00,	23.27,	21.60,	1008.00,	49.08,	0.52,	1128.77,	703.70,	1569.65,	241.89,	4.85,	1.21,	5.06,	1.25,	6.64,	1.28,	6.72,	1.40,	1.20,	0.57,	1.16,	0.56,	1.08,	0.54,	1.18,	0.58,	128.07,	282.77,	175.88,	278.27,	176.13,	280.36,	181.55,	295.01,	174.12
26/05/2014,	14:00:00,	23.29,	21.70,	1008.12,	49.27,	0.53,	1134.89,	707.96,	1578.59,	243.17,	4.57,	1.13,	5.09,	1.21,	6.73,	1.36,	6.87,	1.29,	1.24,	0.58,	1.15,	0.58,	1.03,	0.53,	1.20,	0.55,	127.79,	284.56,	177.20,	279.88,	177.61,	280.96,	182.57,	297.20,	174.46
26/05/2014,	14:15:00,	23.27,	21.70,	1007.81,	49.49,	0.54,	1127.67,	701.67,	1567.08,	241.25,	4.79,	1.20,	5.25,	1.26,	6.53,	1.28,	6.76,	1.32,	1.18,	0.58,	1.10,	0.57,	1.06,	0.53,	1.19,	0.55,	128.09,	282.57,	175.83,	278.13,	174.37,	279.22,	182.11,	295.50,	173.24
26/05/2014,	14:30:00,	23.27,	21.70,	1007.57,	48.76,	0.55,	1134.86,	707.42,	1578.60,	242.64,	4.92,	1.27,	5.22,	1.27,	6.59,	1.33,	6.75,	1.36,	1.21,	0.58,	1.19,	0.55,	1.09,	0.56,	1.16,	0.58,	127.94,	284.59,	177.62,	280.68,	177.32,	280.52,	181.77,	296.94,	174.69
26/05/2014,	14:45:00,	23.24,	21.80,	1007.75,	49.07,	0.48,	1132.88,	706.83,	1575.56,	243.25,	4.78,	1.21,	5.02,	1.20,	6.47,	1.21,	6.73,	1.30,	1.19,	0.55,	1.14,	0.54,	1.04,	0.54,	1.20,	0.55,	127.83,	283.97,	176.31,	279.51,	177.38,	280.73,	182.68,	296.15,	174.25
26/05/2014,	15:00:00,	23.24,	21.80,	1007.75,	48.90,	0.52,	1130.44,	704.20,	1571.81,	241.95,	4.71,	1.16,	5.07,	1.18,	6.63,	1.38,	6.73,	1.31,	1.22,	0.56,	1.19,	0.56,	1.05,	0.55,	1.13,	0.54,	127.49,	283.76,	176.52,	279.15,	176.69,	278.96,	181.16,	296.25,	173.75
26/05/2014,	15:15:00,	23.19,	21.80,	1007.75,	49.24,	0.58,	1129.45,	704.73,	1570.64,	242.98,	4.72,	1.22,	5.15,	1.25,	6.54,	1.39,	6.69,	1.35,	1.21,	0.57,	1.18,	0.59,	1.04,	0.57,	1.12,	0.55,	127.83,	283.24,	175.91,	278.62,	176.30,	279.66,	182.52,	295.87,	173.91
26/05/2014,	15:30:00,	23.19,	21.80,	1007.81,	49.10,	0.54,	1127.43,	705.14,	1569.60,	242.09,	4.74,	1.21,	5.09,	1.30,	6.66,	1.36,	6.75,	1.36,	1.21,	0.52,	1.18,	0.55,	1.04,	0.52,	1.18,	0.57,	128.18,	282.76,	177.13,	278.85,	176.07,	277.93,	181.29,	295.58,	174.76
26/05/2014,	15:45:00,	23.22,	21.70,	1007.69,	49.18,	0.57,	1127.80,	703.53,	1568.48,	241.64,	4.88,	1.21,	5.11,	1.22,	6.70,	1.31,	6.90,	1.40,	1.20,	0.57,	1.22,	0.61,	1.08,	0.56,	1.15,	0.55,	127.89,	283.09,	176.41,	279.08,	176.26,	279.43,	181.21,	294.07,	173.64
26/05/2014,	16:00:00,	23.22,	21.50,	1007.69,	49.85,	0.52,	1129.11,	706.36,	1571.50,	243.01,	4.78,	1.18,	5.13,	1.23,	6.61,	1.32,	6.65,	1.32,	1.19,	0.54,	1.19,	0.57,	1.09,	0.53,	1.15,	0.55,	128.68,	283.26,	176.84,	278.13,	176.43,	279.86,	182.52,	295.54,	174.53
26/05/2014,	16:15:00,	23.19,	21.50,	1007.69,	48.93,	0.57,	1127.81,	707.75,	1571.31,	243.10,	4.85,	1.24,	5.27,	1.29,	6.71,	1.38,	6.73,	1.34,	1.21,	0.57,	1.19,	0.55,	1.05,	0.52,	1.16,	0.51,	128.19,	282.37,	177.77,	279.01,	176.82,	279.52,	182.42,	294.78,	174.74
26/05/2014,	16:30:00,	23.19,	21.50,	1007.32,	49.32,	0.52,	1129.90,	706.10,	1572.91,	242.11,	4.90,	1.25,	5.06,	1.22,	6.64,	1.31,	6.77,	1.38,	1.16,	0.54,	1.13,	0.53,	1.03,	0.52,	1.16,	0.51,	128.12,	282.10,	176.77,	279.01,	176.79,	280.75,	182.12,	295.81,	174.38
26/05/2014,	16:45:00,	23.17,	21.50,	1007.08,	49.28,	0.49,	1133.24,	709.19,	1577.79,	243.68,	4.81,	1.22,	5.11,	1.25,	6.63,	1.37,	6.69,	1.36,	1.22,	0.54,	1.15,	0.54,	1.12,	0.53,	1.21,	0.57,	128.35,	285.19,	178.61,	279.56,	177.21,	280.51,	181.65,	295.69,	175.60
26/05/2014,	17:00:00,	23.19,	21.50,	1007.02,	49.34,	0.50,	1132.65,	707.49,	1574.79,	244.46,	4.77,	1.22,	5.16,	1.19,	6.53,	1.32,	6.73,	1.38,	1.19,	0.57,	1.26,	0.60,	0.98,	0.50,	1.19,	0.57,	128.22,	284.03,	176.79,	279.20,	176.80,	280.56,	182.66,	296.62,	175.09
26/05/2014,	17:15:00,	23.22,	21.40,	1006.47,	49.31,	0.51,	1131.81,	707.15,	1574.37,	243.42,	4.77,	1.22,	5.15,	1.20,	6.76,	1.34,	6.74,	1.30,	1.27,	0.64,	1.16,	0.57,	1.12,	0.58,	1.20,	0.57,	128.21,	283.97,	177.31,	279.33,	176.77,	279.76,	182.13,	296.55,	174.79
26/05/2014,	17:30:00,	23.22,	21.50,	1006.29,	49.62,	0.51,	1129.53,	705.51,	1572.10,	242.15,	4.81,	1.22,	4.99,	1.17,	6.52,	1.26,	6.58,	1.33,	1.26,	0.59,	1.16,	0.55,	1.09,	0.55,	1.14,	0.54,	128.29,	283.90,	177.32,	278.38,	175.89,	278.76,	181.43,	296.26,	174.78
26/05/2014,	17:45:00,	23.14,	21.50,	1006.29,	49.34,	0.57,	1132.67,	708.85,	1576.51,	244.15,	4.83,	1.19,	5.11,	1.23,	6.48,	1.35,	6.75,	1.38,	1.24,	0.58,	1.17,	0.54,	1.03,	0.52,	1.19,	0.57,	127.83,	283.18,	176.96,	279.83,	177.72,	280.84,	183.06,	296.58,	175.02
26/05/2014,	18:00:00,	23.17,	21.50,	1006.16,	49.36,	0.49,	1133.27,	710.48,	1578.39,	244.26,	4.69,	1.17,	5.16,	1.19,	6.70,	1.32,	6.78,	1.34,	1.18,	0.55,	1.15,	0.57,	1.04,	0.51,	1.18,	0.53,	128.77,	284.53,	178.01,	278.53,	177.28,	281.16,	183.50,	296.68,	175.62
26/05/2014,	18:15:00,	23.12,	21.60,	1005.86,	49.94,	0.52,	1135.26,	709.64,	1579.65,	244.14,	4.81,	1.19,	5.25,	1.27,	6.61,	1.33,	6.70,	1.34,	1.23,	0.58,	1.19,	0.58,	1.06,	0.53,	1.20,	0.57,	129.09,	284.07,	177.61,	280.05,	176.99,	281.77,	183.17,	297.02,	175.93
26/05/2014,	18:30:00,	23.12,	21.60,	1005.98,	49.73,	0.52,	1135.07,	709.39,	1579.77,	243.72,	4.73,	1.21,	5.12,	1.23,	6.57,	1.32,	6.83,	1.36,	1.26,	0.58,	1.22,	0.60,	1.04,	0.54,	1.16,	0.54,	128.59,	284.45,	177.75,	280.25,	177.54,	281.54,	183.05,	296.49,	174.94
26/05/2014,	18:45:00,	23.14,	21.60,	1005.80,	49.54,	0.53,	1142.24,	715.32,	1590.23,	245.82,	5.04,	1.27,	5.32,	1.36,	6.69,	1.35,	6.92,	1.39,	1.27,	0.62,	1.24,	0.61,	1.10,	0.56,	1.22,	0.60,	128.55,	286.51,	179.04,	282.79,	179.01,	282.46,	184.37,	298.51,	177.01
26/05/2014,	19:00:00,	23.14,	21.60,	1005.74,	49.50,	0.54,	1138.97,	711.59,	1584.80,	244.52,	4.97,	1.27,	5.13,	1.27,	6.75,	1.37,	6.80,	1.37,	1.21,	0.57,	1.14,	0.54,	1.09,	0.53,	1.24,	0.58,	128.06,	285.36,	178.56,	281.92,	177.99,	281.42,	183.23,	298.19,	175.82
26/05/2014,	19:15:00,	23.12,	21.50,	1005.43,	50.00,	0.51,	1137.28,	707.51,	1580.55,	243.22,	4.85,	1.24,	5.25,	1.24,	6.42,	1.31,	6.77,	1.37,	1.24,	0.62,	1.17,	0.55,	1.07,	0.52,	1.17,	0.51,	129.16,	285.08,	177.20,	281.08,	176.17,	281.57,	183.60,	297.29,	174.59
26/05/2014,	19:30:00,	23.07,	21.50,	1005.31,	49.28,	0.51,	1146.38,	708.91,	1590.17,	244.06,	4.63,	1.19,	5.04,	1.20,	6.72,	1.34,	6.88,	1.37,	1.23,	0.60,	1.17,	0.56,	1.13,	0.56,	1.19,	0.55,	128.84,	287.66,	177.93,	283.20,	178.09,	282.63,	181.90,	300.62,	175.01
26/05/2014,	19:45:00,	23.05,	21.40,	1005.37,	49.06,	0.53,	1160.80,	714.76,	1608.99,	245.38,	4.89,	1.30,	5.18,	1.23,	6.59,	1.36,	6.86,	1.35,	1.25,	0.59,	1.24,	0.60,	1.09,	0.56,	1.21,	0.54,	128.66,	291.26,	178.79,	286.64,	178.95,	287.19,	184.52,	303.65,	176.54
26/05/2014,	20:00:00,	23.05,	21.40,	1005.37,	49.34,	0.51,	1153.51,	712.87,	1600.12,	245.03,	4.93,	1.20,	5.21,	1.26,	6.62,	1.30,	6.77,	1.36,	1.20,	0.59,	1.16,	0.55,	1.04,	0.52,	1.13,	0.51,	128.67,	289.06,	178.49,	285.41,	177.91,	285.46,	184.06,	301.39,	176.29
26/05/2014,	20:15:00,	23.02,	21.40,	1005.68,	49.67,	0.50,	1150.00,	711.74,	1596.71,	244.17,	4.78,	1.23,	5.25,	1.26,	6.49,	1.32,	6.59,	1.33,	1.20,	0.53,	1.20,	0.55,	1.07,	0.53,	1.21,	0.58,	128.79,	288.63,	177.85,	284.51,	177.94,	284.38,	183.56,	300.21,	176.35
26/05/2014,	20:30:00,	23.02,	21.50,	1005.68,	49.68,	0.54,	1145.84,	712.19,	1592.01,	244.89,	4.82,	1.24,	5.16,	1.20,	6.66,	1.33,	6.84,	1.40,	1.27,	0.60,	1.18,	0.56,	1.06,	0.54,	1.19,	0.56,	128.79,	287.32,	178.56,	283.09,	177.24,	283.47,	183.77,	299.90,	176.55
26/05/2014,	20:45:00,	23.02,	21.60,	1005.68,	49.40,	0.52,	1143.39,	711.20,	1588.70,	244.37,	4.93,	1.23,	5.36,	1.29,	6.68,	1.33,	6.92,	1.36,	1.21,	0.57,	1.16,	0.57,	1.05,	0.51,	1.18,	0.55,	128.38,	286.37,	178.15,	282.55,	178.20,	283.21,	183.18,	299.10,	175.66
26/05/2014,	21:00:00,	23.00,	21.60,	1005.62,	49.88,	0.52,	1145.74,	714.71,	1594.25,	244.95,	4.84,	1.22,	5.21,	1.20,	6.67,	1.29,	6.73,	1.35,	1.26,	0.59,	1.18,	0.58,	1.10,	0.52,	1.17,	0.57,	129.50,	285.89,	178.51,	283.52,	177.76,	283.98,	184.91,	300.07,	177.46
26/05/2014,	21:15:00,	23.00,	21.60,	1005.55,	49.37,	0.49,	1131.84,	707.79,	1575.75,	242.84,	4.82,	1.17,	5.14,	1.22,	6.46,	1.25,	6.73,	1.29,	1.16,	0.56,	1.21,	0.55,	1.03,	0.51,	1.16,	0.52,	128.45,	283.69,	177.91,	279.05,	176.51,	281.19,	182.91,	295.47,	174.26
26/05/2014,	21:30:00,	23.00,	21.50,	1005.55,	49.83,	0.55,	1137.92,	713.88,	1586.15,	244.60,	4.93,	1.27,	5.17,	1.26,	6.61,	1.37,	6.74,	1.40,	1.24,	0.59,	1.23,	0.58,	1.07,	0.55,	1.23,	0.60,	128.71,	284.96,	178.60,	281.56,	178.77,	281.24,	184.04,	298.14,	176.43
26/05/2014,	21:45:00,	23.00,	21.50,	1005.86,	49.41,	0.49,	1142.24,	713.67,	1588.54,	246.03,	4.77,	1.16,	5.25,	1.29,	6.61,	1.25,	6.93,	1.38,	1.22,	0.57,	1.19,	0.56,	1.04,	0.52,	1.26,	0.58,	128.49,	286.07,	178.74,	282.24,	178.56,	283.66,	184.12,	298.02,	176.26
26/05/2014,	22:00:00,	23.00,	21.40,	1005.62,	49.24,	0.55,	1139.91,	714.30,	1587.61,	245.10,	4.86,	1.25,	5.36,	1.22,	6.76,	1.33,	6.77,	1.32,	1.22,	0.57,	1.18,	0.56,	1.13,	0.57,	1.20,	0.56,	128.29,	285.90,	178.77,	281.30,	178.33,	283.08,	184.65,	297.53,	176.47
26/05/2014,	22:15:00,	22.90,	21.40,	1005.55,	49.27,	0.51,	1136.88,	712.90,	1583.05,	245.79,	4.85,	1.17,	4.89,	1.19,	6.63,	1.24,	6.73,	1.35,	1.15,	0.55,	1.17,	0.53,	1.05,	0.51,	1.17,	0.57,	128.92,	284.77,	178.48,	281.21,	178.24,	281.07,	183.34,	297.60,	176.69
26/05/2014,	22:30:00,	22.97,	21.30,	1005.31,	49.45,	0.56,	1128.11,	710.31,	1573.95,	243.45,	4.80,	1.22,	5.16,	1.25,	6.60,	1.30,	6.76,	1.34,	1.18,	0.57,	1.22,	0.59,	1.09,	0.56,	1.20,	0.59,	128.41,	281.58,	178.12,	278.92,	177.71,	280.30,	183.65,	295.04,	174.89
26/05/2014,	22:45:00,	22.66,	21.50,	1005.62,	49.74,	0.52,	1138.14,	712.61,	1583.80,	245.57,	4.83,	1.25,	5.30,	1.25,	6.75,	1.32,	6.75,	1.33,	1.25,	0.60,	1.18,	0.53,	1.11,	0.55,	1.18,	0.56,	128.90,	284.47,	178.38,	281.52,	178.02,	282.29,	184.27,	297.54,	175.84
26/05/2014,	23:00:00,	22.85,	21.50,	1005.55,	49.54,	0.51,	1136.72,	713.03,	1583.34,	245.17,	4.88,	1.19,	5.29,	1.14,	6.53,	1.28,	6.57,	1.27,	1.18,	0.55,	1.18,	0.55,	1.05,	0.52,	1.15,	0.52,	128.30,	284.43,	178.14,	281.02,	178.31,	281.35,	183.59,	297.54,	176.63
26/05/2014,	23:15:00,	22.92,	21.50,	1005.80,	49.81,	0.55,	1139.20,	714.95,	1587.67,	245.35,	4.71,	1.22,	5.23,	1.22,	6.67,	1.29,	6.71,	1.33,	1.23,	0.58,	1.18,	0.58,	1.06,	0.55,	1.18,	0.55,	129.02,	285.47,	178.75,	281.95,	179.08,	282.21,	184.18,	297.31,	176.72
26/05/2014,	23:30:00,	22.95,	21.50,	1005.86,	49.78,	0.54,	1143.39,	717.10,	1592.69,	246.40,	4.95,	1.21,	5.31,	1.28,	6.65,	1.36,	6.88,	1.41,	1.18,	0.59,	1.16,	0.59,	1.12,	0.55,	1.27,	0.57,	128.88,	288.19,	179.88,	281.91,	178.96,	283.02,	185.22,	298.02,	177.10
26/05/2014,	23:45:00,	22.95,	21.60,	1005.68,	49.70,	0.49,	1132.66,	708.78,	1576.55,	243.58,	4.83,	1.17,	5.16,	1.25,	6.61,	1.33,	6.93,	1.35,	1.17,	0.55,	1.14,	0.53,	1.04,	0.52,	1.24,	0.57,	128.23,	284.89,	177.59,	279.98,	177.40,	280.56,	182.72,	295.04,	174.96
27/05/2014,	00:00:00,	22.85,	21.60,	1005.92,	49.59,	0.53,	1132.73,	711.58,	1578.43,	244.72,	4.93,	1.26,	5.11,	1.26,	6.70,	1.36,	6.85,	1.38,	1.22,	0.57,	1.18,	0.57,	1.08,	0.55,	1.17,	0.57,	128.66,	284.39,	178.30,	280.11,	178.09,	281.15,	183.92,	294.78,	175.22
27/05/2014,	00:15:00,	22.80,	21.50,	1005.74,	49.66,	0.51,	1134.31,	713.87,	1581.74,	244.82,	4.86,	1.24,	5.25,	1.23,	6.76,	1.31,	6.95,	1.33,	1.29,	0.59,	1.17,	0.55,	1.08,	0.54,	1.22,	0.58,	129.06,	285.35,	178.46,	279.85,	178.59,	280.29,	183.85,	296.60,	176.87
27/05/2014,	00:30:00,	22.88,	21.40,	1005.25,	49.77,	0.49,	1131.40,	709.57,	1575.98,	243.93,	4.74,	1.16,	5.08,	1.26,	6.67,	1.32,	6.75,	1.32,	1.23,	0.56,	1.22,	0.57,	1.01,	0.50,	1.15,	0.52,	128.99,	284.46,	177.24,	278.67,	177.70,	281.51,	183.28,	294.37,	175.27
27/05/2014,	00:45:00,	22.80,	21.50,	1005.25,	49.24,	0.53,	1141.25,	716.71,	1590.55,	246.19,	4.83,	1.16,	5.11,	1.26,	6.70,	1.35,	6.79,	1.37,	1.21,	0.55,	1.24,	0.58,	1.11,	0.52,	1.21,	0.57,	128.43,	287.04,	179.38,	281.21,	179.00,	283.30,	184.82,	297.49,	177.43
27/05/2014,	01:00:00,	22.78,	21.60,	1005.13,	49.69,	0.49,	1137.49,	713.85,	1583.63,	246.40,	4.97,	1.26,	5.13,	1.19,	6.76,	1.34,	6.78,	1.36,	1.28,	0.61,	1.21,	0.60,	1.08,	0.58,	1.16,	0.55,	129.04,	287.01,	178.89,	280.41,	177.67,	281.68,	184.68,	296.22,	176.63
27/05/2014,	01:15:00,	22.75,	21.70,	1005.19,	49.85,	0.53,	1134.11,	713.13,	1581.27,	244.68,	4.79,	1.19,	5.20,	1.22,	6.67,	1.33,	6.84,	1.35,	1.21,	0.57,	1.21,	0.59,	1.08,	0.52,	1.18,	0.54,	129.27,	284.82,	178.39,	280.02,	178.44,	281.39,	184.07,	295.64,	176.15
27/05/2014,	01:30:00,	22.80,	21.50,	1004.82,	50.20,	0.52,	1138.94,	715.22,	1586.66,	246.31,	4.84,	1.19,	5.31,	1.29,	6.59,	1.34,	6.75,	1.34,	1.20,	0.58,	1.20,	0.59,	1.08,	0.56,	1.24,	0.60,	129.86,	286.39,	179.58,	280.71,	179.05,	282.29,	184.68,	297.35,	175.84
27/05/2014,	01:45:00,	22.75,	21.60,	1004.70,	49.85,	0.53,	1134.59,	714.31,	1582.70,	245.24,	4.77,	1.13,	5.04,	1.20,	6.74,	1.39,	6.59,	1.37,	1.22,	0.60,	1.26,	0.63,	1.10,	0.54,	1.19,	0.52,	129.20,	286.03,	178.45,	279.63,	178.28,	280.80,	184.55,	295.95,	176.95
27/05/2014,	02:00:00,	22.78,	21.70,	1004.64,	50.05,	0.52,	1142.72,	718.61,	1592.32,	247.55,	4.98,	1.24,	5.19,	1.21,	6.91,	1.43,	6.70,	1.36,	1.27,	0.61,	1.18,	0.56,	1.11,	0.57,	1.24,	0.56,	129.58,	286.20,	180.08,	282.51,	179.22,	283.05,	185.91,	298.74,	177.42
27/05/2014,	02:15:00,	22.73,	21.70,	1004.27,	49.79,	0.51,	1141.35,	717.51,	1591.38,	246.34,	4.90,	1.19,	4.97,	1.20,	6.71,	1.30,	6.78,	1.30,	1.24,	0.57,	1.17,	0.56,	1.00,	0.50,	1.08,	0.49,	129.23,	287.02,	179.87,	282.22,	179.90,	282.82,	184.47,	297.16,	177.14
27/05/2014,	02:30:00,	22.78,	21.60,	1004.27,	50.04,	0.49,	1137.36,	714.54,	1584.74,	246.08,	4.73,	1.20,	5.16,	1.21,	6.66,	1.33,	6.82,	1.39,	1.21,	0.56,	1.16,	0.55,	1.08,	0.53,	1.11,	0.50,	129.22,	284.13,	178.76,	280.52,	178.55,	283.07,	184.50,	297.39,	176.65
27/05/2014,	02:45:00,	22.75,	21.80,	1004.21,	49.56,	0.55,	1134.76,	714.90,	1582.44,	246.05,	4.71,	1.18,	5.18,	1.24,	6.59,	1.31,	6.89,	1.31,	1.24,	0.57,	1.17,	0.56,	1.06,	0.53,	1.16,	0.51,	129.01,	284.03,	178.70,	280.81,	179.04,	281.72,	184.53,	296.04,	176.61
27/05/2014,	03:00:00,	22.83,	21.50,	1004.03,	49.85,	0.54,	1144.22,	718.43,	1593.65,	247.78,	4.71,	1.21,	5.26,	1.28,	6.60,	1.30,	6.90,	1.36,	1.16,	0.54,	1.22,	0.57,	1.09,	0.55,	1.21,	0.55,	129.14,	287.42,	179.20,	282.91,	180.53,	282.83,	185.88,	298.87,	176.71
27/05/2014,	03:15:00,	22.71,	21.70,	1004.21,	49.57,	0.56,	1132.51,	714.63,	1580.71,	245.55,	4.81,	1.29,	5.18,	1.26,	6.64,	1.36,	6.66,	1.34,	1.25,	0.61,	1.24,	0.61,	1.13,	0.57,	1.19,	0.57,	129.42,	284.13,	178.70,	280.70,	179.14,	281.08,	184.69,	294.37,	176.20
27/05/2014,	03:30:00,	22.75,	21.70,	1003.66,	50.11,	0.53,	1136.14,	717.79,	1586.13,	246.44,	4.87,	1.26,	5.28,	1.33,	6.73,	1.38,	6.91,	1.39,	1.27,	0.61,	1.25,	0.60,	1.08,	0.56,	1.19,	0.56,	129.62,	284.29,	179.56,	281.27,	179.53,	281.15,	185.17,	297.33,	177.60
27/05/2014,	03:45:00,	22.75,	21.70,	1004.09,	50.15,	0.55,	1133.35,	714.03,	1581.26,	245.10,	4.78,	1.22,	5.10,	1.28,	6.71,	1.31,	6.71,	1.37,	1.25,	0.58,	1.21,	0.57,	1.10,	0.54,	1.19,	0.57,	130.30,	284.17,	179.14,	280.54,	178.10,	280.99,	184.30,	295.39,	176.42
27/05/2014,	04:00:00,	22.80,	21.80,	1003.78,	50.22,	0.52,	1135.35,	713.96,	1583.03,	244.64,	5.00,	1.26,	5.22,	1.22,	6.74,	1.38,	6.91,	1.34,	1.25,	0.59,	1.29,	0.61,	1.09,	0.51,	1.16,	0.55,	129.38,	284.45,	178.29,	280.80,	178.67,	282.37,	184.62,	295.36,	176.43
27/05/2014,	04:15:00,	22.75,	21.60,	1003.66,	50.22,	0.53,	1136.92,	714.89,	1584.07,	246.44,	4.79,	1.21,	5.04,	1.18,	6.60,	1.31,	6.89,	1.26,	1.33,	0.61,	1.18,	0.57,	1.09,	0.55,	1.20,	0.54,	130.08,	284.11,	179.57,	282.23,	178.03,	281.61,	184.69,	296.81,	176.51
27/05/2014,	04:30:00,	22.73,	21.80,	1003.91,	49.41,	0.54,	1136.36,	716.28,	1584.95,	246.46,	4.76,	1.21,	5.24,	1.30,	6.70,	1.34,	6.84,	1.33,	1.22,	0.58,	1.28,	0.61,	1.03,	0.52,	1.17,	0.54,	128.84,	284.39,	178.63,	281.42,	179.19,	281.47,	184.84,	296.81,	177.61
27/05/2014,	04:45:00,	22.78,	21.70,	1004.33,	50.10,	0.53,	1134.09,	714.44,	1581.94,	245.18,	4.90,	1.23,	5.30,	1.31,	6.74,	1.36,	6.92,	1.36,	1.24,	0.60,	1.23,	0.58,	1.03,	0.51,	1.19,	0.60,	129.98,	283.72,	178.88,	281.24,	178.18,	281.48,	184.43,	295.73,	176.90
27/05/2014,	05:00:00,	22.88,	21.60,	1004.33,	49.58,	0.57,	1132.65,	714.23,	1580.07,	245.50,	4.83,	1.22,	5.18,	1.25,	6.69,	1.35,	6.98,	1.40,	1.27,	0.60,	1.20,	0.56,	1.10,	0.57,	1.17,	0.59,	129.43,	283.70,	178.77,	280.88,	178.72,	280.31,	184.86,	295.74,	175.90
27/05/2014,	05:15:00,	22.75,	21.70,	1004.58,	49.81,	0.52,	1139.67,	718.01,	1589.34,	247.25,	4.79,	1.18,	5.22,	1.25,	6.58,	1.33,	6.80,	1.34,	1.22,	0.58,	1.18,	0.57,	1.04,	0.51,	1.19,	0.57,	128.89,	284.98,	179.53,	281.52,	179.86,	283.52,	185.45,	297.50,	177.19
27/05/2014,	05:30:00,	22.83,	21.80,	1004.76,	49.32,	0.56,	1131.02,	711.56,	1576.84,	244.45,	4.85,	1.22,	5.18,	1.21,	6.80,	1.41,	6.74,	1.39,	1.33,	0.62,	1.28,	0.63,	1.09,	0.54,	1.23,	0.59,	128.92,	283.92,	178.14,	280.77,	178.10,	279.86,	183.98,	294.31,	175.32
27/05/2014,	05:45:00,	22.75,	21.60,	1004.76,	49.81,	0.50,	1129.98,	712.83,	1576.47,	244.90,	4.71,	1.19,	5.21,	1.17,	6.66,	1.33,	6.96,	1.32,	1.24,	0.58,	1.22,	0.58,	1.05,	0.51,	1.18,	0.57,	129.10,	283.61,	178.78,	279.98,	178.15,	279.49,	183.78,	294.72,	176.02
27/05/2014,	06:00:00,	22.78,	21.70,	1005.13,	49.51,	0.55,	1130.16,	711.85,	1576.00,	244.99,	4.79,	1.22,	5.18,	1.29,	6.53,	1.33,	6.91,	1.40,	1.23,	0.59,	1.13,	0.55,	1.06,	0.51,	1.18,	0.56,	129.22,	283.44,	178.66,	279.93,	177.58,	279.07,	183.27,	295.51,	176.24
27/05/2014,	06:15:00,	22.75,	21.80,	1005.19,	49.73,	0.53,	1127.00,	709.17,	1570.92,	244.25,	4.74,	1.19,	5.25,	1.24,	6.68,	1.33,	6.61,	1.33,	1.24,	0.58,	1.14,	0.57,	1.09,	0.57,	1.21,	0.58,	128.82,	281.81,	177.35,	278.41,	176.79,	280.48,	182.62,	294.05,	176.38
27/05/2014,	06:30:00,	22.85,	21.90,	1005.25,	49.46,	0.50,	1136.07,	714.16,	1583.08,	245.88,	4.84,	1.22,	5.10,	1.19,	6.84,	1.33,	6.71,	1.35,	1.21,	0.60,	1.20,	0.55,	1.06,	0.54,	1.26,	0.60,	128.77,	284.10,	178.69,	281.55,	178.57,	281.56,	184.65,	296.66,	176.29
27/05/2014,	06:45:00,	22.78,	21.70,	1005.86,	49.59,	0.53,	1133.01,	713.03,	1580.25,	244.64,	4.74,	1.20,	5.11,	1.22,	6.71,	1.34,	6.83,	1.33,	1.20,	0.54,	1.15,	0.52,	1.01,	0.49,	1.16,	0.54,	129.00,	283.04,	178.73,	280.38,	177.14,	281.18,	184.51,	296.30,	176.42
27/05/2014,	07:00:00,	22.75,	21.70,	1006.04,	49.61,	0.57,	1128.28,	711.91,	1574.70,	244.40,	4.63,	1.15,	5.16,	1.26,	6.70,	1.33,	6.83,	1.36,	1.27,	0.57,	1.17,	0.57,	1.07,	0.55,	1.19,	0.56,	129.08,	283.68,	177.10,	278.14,	178.15,	279.70,	184.36,	294.50,	176.23
27/05/2014,	07:15:00,	22.75,	21.80,	1006.65,	49.12,	0.47,	1129.48,	711.85,	1575.65,	244.39,	4.73,	1.17,	5.12,	1.15,	6.61,	1.26,	6.84,	1.29,	1.17,	0.53,	1.17,	0.53,	1.03,	0.49,	1.17,	0.54,	128.46,	282.61,	178.53,	279.45,	177.52,	280.84,	184.03,	294.18,	175.63
27/05/2014,	07:30:00,	22.78,	21.80,	1006.65,	49.63,	0.49,	1135.37,	715.44,	1583.60,	246.00,	4.86,	1.26,	5.18,	1.17,	6.70,	1.35,	6.75,	1.35,	1.21,	0.57,	1.13,	0.53,	1.08,	0.55,	1.15,	0.53,	128.43,	284.23,	178.82,	280.19,	178.86,	282.25,	185.12,	296.44,	176.52
27/05/2014,	07:45:00,	22.80,	21.90,	1007.02,	49.80,	0.51,	1128.71,	710.08,	1574.07,	243.47,	4.72,	1.22,	5.15,	1.18,	6.74,	1.35,	6.86,	1.31,	1.20,	0.56,	1.18,	0.56,	1.09,	0.54,	1.15,	0.55,	128.74,	282.35,	178.34,	278.90,	177.20,	280.18,	183.08,	295.17,	175.37
27/05/2014,	08:00:00,	22.78,	21.90,	1007.39,	49.09,	0.50,	1128.40,	711.03,	1573.47,	244.88,	4.81,	1.19,	5.18,	1.26,	6.39,	1.23,	6.82,	1.28,	1.22,	0.55,	1.15,	0.55,	1.08,	0.57,	1.14,	0.52,	127.69,	283.17,	178.01,	279.52,	178.51,	279.66,	182.49,	293.73,	175.87
27/05/2014,	08:15:00,	22.73,	21.90,	1007.75,	49.50,	0.55,	1122.03,	705.79,	1563.32,	243.58,	4.89,	1.24,	5.14,	1.25,	6.72,	1.42,	6.68,	1.35,	1.22,	0.60,	1.18,	0.56,	1.08,	0.59,	1.17,	0.56,	127.57,	280.80,	176.84,	277.20,	176.08,	278.14,	181.89,	293.73,	174.94
27/05/2014,	08:30:00,	22.78,	21.80,	1007.81,	49.67,	0.52,	1116.40,	703.43,	1556.49,	242.31,	4.82,	1.17,	4.99,	1.19,	6.47,	1.26,	6.78,	1.31,	1.25,	0.56,	1.20,	0.56,	1.08,	0.53,	1.14,	0.52,	129.01,	280.42,	176.50,	275.57,	175.90,	276.36,	181.02,	291.60,	173.75
27/05/2014,	08:45:00,	22.88,	21.80,	1008.12,	49.33,	0.51,	1119.63,	705.68,	1562.03,	242.29,	4.75,	1.19,	5.26,	1.27,	6.67,	1.31,	6.67,	1.32,	1.22,	0.58,	1.06,	0.54,	1.05,	0.52,	1.15,	0.53,	127.91,	281.26,	176.49,	275.98,	176.81,	277.45,	181.77,	292.69,	174.51
27/05/2014,	09:00:00,	22.73,	21.80,	1008.42,	49.35,	0.50,	1123.42,	707.35,	1567.59,	242.19,	4.61,	1.12,	5.17,	1.21,	6.52,	1.27,	6.84,	1.35,	1.21,	0.56,	1.12,	0.55,	1.11,	0.56,	1.15,	0.55,	127.90,	281.10,	177.91,	277.67,	177.71,	278.40,	181.57,	293.80,	174.07
27/05/2014,	09:15:00,	22.80,	21.80,	1008.54,	49.11,	0.54,	1118.62,	705.13,	1560.94,	242.12,	4.58,	1.15,	5.09,	1.22,	6.56,	1.28,	6.65,	1.30,	1.21,	0.57,	1.15,	0.58,	1.07,	0.52,	1.13,	0.55,	128.02,	280.51,	176.69,	275.46,	175.62,	277.74,	182.65,	292.69,	174.09
27/05/2014,	09:30:00,	22.80,	21.80,	1008.79,	49.33,	0.53,	1124.17,	707.75,	1567.77,	243.08,	4.74,	1.19,	5.22,	1.23,	6.67,	1.36,	6.68,	1.37,	1.20,	0.56,	1.18,	0.55,	1.07,	0.51,	1.17,	0.52,	128.02,	282.58,	177.40,	277.60,	177.15,	278.17,	182.09,	293.68,	175.02
27/05/2014,	09:45:00,	22.78,	21.70,	1009.03,	49.51,	0.50,	1123.09,	708.88,	1567.67,	243.26,	4.84,	1.25,	5.12,	1.20,	6.57,	1.28,	6.57,	1.25,	1.25,	0.53,	1.24,	0.61,	1.10,	0.55,	1.12,	0.52,	128.19,	281.37,	177.35,	276.96,	176.75,	278.96,	182.94,	293.41,	175.71
27/05/2014,	10:00:00,	22.75,	21.70,	1008.97,	49.26,	0.51,	1117.81,	703.26,	1558.39,	241.82,	4.89,	1.18,	5.07,	1.22,	6.66,	1.33,	6.48,	1.34,	1.25,	0.56,	1.19,	0.59,	1.02,	0.52,	1.21,	0.55,	128.24,	279.92,	176.14,	276.89,	175.93,	276.48,	181.78,	292.16,	173.37
27/05/2014,	10:15:00,	22.78,	21.60,	1009.03,	49.08,	0.46,	1125.51,	709.44,	1569.47,	244.21,	4.81,	1.16,	5.14,	1.22,	6.69,	1.32,	6.84,	1.36,	1.19,	0.55,	1.17,	0.53,	1.11,	0.57,	1.14,	0.55,	128.12,	281.97,	177.42,	278.26,	177.92,	278.52,	183.01,	294.35,	175.04
27/05/2014,	10:30:00,	22.78,	21.60,	1009.16,	49.46,	0.52,	1117.17,	703.63,	1557.71,	242.33,	4.82,	1.24,	5.06,	1.21,	6.54,	1.28,	6.66,	1.31,	1.13,	0.54,	1.11,	0.55,	1.08,	0.52,	1.13,	0.52,	128.84,	278.56,	175.21,	276.01,	175.61,	277.57,	182.20,	292.61,	174.54
27/05/2014,	10:45:00,	22.78,	21.70,	1009.46,	48.98,	0.48,	1116.41,	702.14,	1556.44,	241.12,	4.82,	1.22,	5.03,	1.21,	6.51,	1.26,	6.82,	1.35,	1.18,	0.55,	1.13,	0.54,	1.11,	0.53,	1.18,	0.55,	127.98,	279.61,	176.07,	275.27,	176.03,	277.54,	180.21,	291.69,	173.68
27/05/2014,	11:00:00,	22.75,	21.70,	1009.83,	48.96,	0.55,	1116.83,	703.80,	1558.34,	241.37,	4.79,	1.18,	5.11,	1.26,	6.64,	1.32,	6.70,	1.36,	1.18,	0.56,	1.18,	0.58,	1.04,	0.52,	1.20,	0.54,	127.76,	279.68,	176.11,	274.91,	176.19,	277.30,	181.62,	292.72,	173.79
27/05/2014,	11:15:00,	22.78,	21.70,	1010.01,	49.47,	0.49,	1118.32,	706.41,	1561.04,	242.76,	4.60,	1.15,	5.08,	1.17,	6.61,	1.32,	6.63,	1.28,	1.25,	0.57,	1.21,	0.58,	1.07,	0.52,	1.15,	0.53,	128.10,	281.13,	177.48,	275.29,	176.32,	277.07,	182.51,	292.35,	173.92
27/05/2014,	11:30:00,	22.73,	21.80,	1010.19,	49.30,	0.53,	1127.89,	711.61,	1574.06,	244.73,	4.82,	1.24,	5.06,	1.22,	6.46,	1.34,	6.69,	1.36,	1.22,	0.61,	1.15,	0.57,	1.14,	0.57,	1.20,	0.54,	127.31,	282.83,	178.75,	277.95,	177.23,	280.52,	183.92,	294.41,	175.67
27/05/2014,	11:45:00,	22.71,	21.80,	1010.38,	48.80,	0.52,	1119.93,	705.91,	1562.42,	242.54,	4.67,	1.16,	5.15,	1.25,	6.64,	1.34,	6.70,	1.34,	1.24,	0.58,	1.15,	0.57,	1.05,	0.54,	1.19,	0.55,	127.29,	282.04,	177.08,	274.99,	176.38,	278.66,	182.06,	292.01,	174.27
27/05/2014,	12:00:00,	22.80,	21.90,	1010.62,	49.27,	0.49,	1114.62,	701.64,	1554.29,	241.15,	4.76,	1.17,	5.06,	1.22,	6.56,	1.29,	6.72,	1.28,	1.17,	0.56,	1.12,	0.54,	1.04,	0.53,	1.13,	0.53,	127.97,	279.75,	175.04,	274.77,	176.01,	275.99,	181.14,	291.75,	173.23
27/05/2014,	12:15:00,	22.73,	21.90,	1010.74,	49.27,	0.46,	1117.21,	704.48,	1557.98,	242.60,	4.74,	1.14,	5.13,	1.19,	6.60,	1.27,	6.77,	1.29,	1.23,	0.55,	1.16,	0.55,	0.97,	0.46,	1.08,	0.50,	128.05,	280.38,	176.33,	275.89,	175.86,	276.28,	181.29,	292.17,	174.77
27/05/2014,	12:30:00,	22.78,	21.90,	1010.56,	48.98,	0.50,	1115.12,	702.81,	1555.15,	242.07,	4.85,	1.21,	4.99,	1.20,	6.47,	1.29,	6.57,	1.30,	1.19,	0.55,	1.16,	0.55,	1.05,	0.51,	1.16,	0.53,	127.90,	279.24,	175.51,	274.79,	175.83,	276.77,	181.33,	291.91,	173.93
27/05/2014,	12:45:00,	22.73,	21.80,	1010.68,	48.85,	0.54,	1127.12,	710.10,	1571.50,	244.26,	4.92,	1.27,	5.19,	1.23,	6.63,	1.33,	6.89,	1.31,	1.25,	0.58,	1.23,	0.57,	1.04,	0.48,	1.19,	0.55,	126.88,	282.44,	178.06,	277.81,	177.36,	280.26,	183.62,	294.35,	174.94
27/05/2014,	13:00:00,	22.80,	21.80,	1010.93,	48.81,	0.50,	1116.14,	701.47,	1555.53,	240.91,	4.79,	1.18,	5.15,	1.24,	6.56,	1.31,	6.82,	1.34,	1.22,	0.59,	1.20,	0.57,	1.03,	0.49,	1.24,	0.56,	127.27,	279.78,	176.87,	275.05,	174.89,	276.68,	180.93,	292.22,	172.65
27/05/2014,	13:15:00,	22.75,	21.80,	1011.05,	48.85,	0.52,	1114.11,	701.88,	1553.46,	241.60,	4.72,	1.19,	5.21,	1.23,	6.44,	1.22,	6.73,	1.26,	1.20,	0.53,	1.10,	0.54,	0.98,	0.47,	1.14,	0.51,	127.22,	279.35,	175.13,	274.90,	175.34,	276.35,	181.87,	291.07,	173.37
27/05/2014,	13:30:00,	22.75,	21.80,	1010.93,	49.09,	0.47,	1113.53,	700.44,	1551.84,	241.52,	4.66,	1.14,	5.00,	1.16,	6.52,	1.28,	6.60,	1.35,	1.18,	0.55,	1.09,	0.49,	1.02,	0.51,	1.14,	0.52,	127.60,	279.56,	175.72,	274.14,	174.60,	276.12,	180.95,	291.29,	172.95
27/05/2014,	13:45:00,	22.73,	21.70,	1011.11,	49.37,	0.50,	1114.98,	702.22,	1555.22,	241.12,	4.74,	1.20,	4.99,	1.19,	6.38,	1.25,	6.81,	1.29,	1.20,	0.52,	1.13,	0.51,	1.02,	0.49,	1.16,	0.53,	127.57,	280.35,	176.43,	274.21,	175.12,	276.63,	181.19,	291.36,	173.25
27/05/2014,	14:00:00,	22.75,	21.70,	1011.11,	49.36,	0.52,	1116.47,	703.13,	1556.98,	241.72,	4.75,	1.21,	4.98,	1.21,	6.58,	1.26,	6.67,	1.22,	1.20,	0.54,	1.21,	0.56,	1.06,	0.53,	1.13,	0.54,	127.76,	279.48,	175.50,	274.72,	175.96,	277.45,	181.58,	292.40,	173.89
27/05/2014,	14:15:00,	22.75,	21.60,	1011.17,	49.43,	0.54,	1125.30,	711.62,	1571.77,	244.24,	4.75,	1.24,	5.16,	1.28,	6.59,	1.31,	6.74,	1.29,	1.20,	0.55,	1.13,	0.56,	1.05,	0.53,	1.14,	0.53,	127.74,	282.69,	178.56,	277.68,	178.04,	278.64,	183.02,	293.96,	175.92
27/05/2014,	14:30:00,	22.73,	21.60,	1011.17,	49.25,	0.52,	1111.05,	698.11,	1548.49,	239.99,	4.81,	1.20,	5.04,	1.20,	6.68,	1.34,	6.56,	1.36,	1.13,	0.55,	1.13,	0.56,	1.06,	0.54,	1.17,	0.55,	127.39,	278.35,	174.62,	274.24,	174.26,	275.70,	180.65,	290.28,	172.48
27/05/2014,	14:45:00,	22.66,	21.60,	1011.29,	48.74,	0.47,	1116.99,	702.89,	1558.11,	241.20,	4.59,	1.14,	5.05,	1.21,	6.43,	1.26,	6.56,	1.27,	1.19,	0.53,	1.13,	0.53,	1.05,	0.52,	1.15,	0.54,	127.05,	280.04,	176.13,	275.53,	176.41,	277.26,	180.83,	291.68,	173.34
27/05/2014,	15:00:00,	22.68,	21.50,	1011.11,	49.45,	0.50,	1118.02,	705.23,	1560.37,	241.79,	4.71,	1.15,	5.32,	1.18,	6.47,	1.27,	6.69,	1.30,	1.19,	0.53,	1.17,	0.58,	1.05,	0.51,	1.16,	0.53,	127.98,	279.99,	176.11,	275.22,	176.89,	278.03,	182.24,	292.20,	173.73
27/05/2014,	15:15:00,	22.68,	21.50,	1011.29,	48.90,	0.50,	1116.78,	701.55,	1555.94,	241.45,	4.71,	1.17,	5.16,	1.22,	6.61,	1.28,	6.66,	1.31,	1.21,	0.57,	1.17,	0.55,	1.04,	0.55,	1.14,	0.53,	127.70,	279.48,	175.91,	275.58,	175.39,	276.69,	180.86,	292.70,	173.25
27/05/2014,	15:30:00,	22.73,	21.60,	1011.23,	49.15,	0.49,	1117.47,	703.34,	1558.36,	241.33,	4.72,	1.12,	5.12,	1.18,	6.60,	1.27,	6.76,	1.29,	1.20,	0.53,	1.15,	0.55,	1.04,	0.53,	1.13,	0.53,	128.25,	279.99,	176.46,	276.37,	176.30,	276.94,	181.25,	291.78,	173.15
27/05/2014,	15:45:00,	22.75,	21.70,	1011.29,	49.48,	0.50,	1121.83,	705.48,	1563.71,	242.58,	4.73,	1.18,	5.15,	1.23,	6.55,	1.28,	6.80,	1.30,	1.17,	0.54,	1.17,	0.55,	1.07,	0.54,	1.18,	0.56,	128.22,	281.23,	177.47,	276.97,	176.05,	278.22,	181.28,	293.16,	174.61
27/05/2014,	16:00:00,	22.68,	21.70,	1011.47,	48.95,	0.49,	1114.69,	703.46,	1555.70,	241.88,	4.74,	1.18,	5.03,	1.20,	6.46,	1.27,	6.64,	1.30,	1.13,	0.52,	1.12,	0.55,	1.04,	0.52,	1.10,	0.51,	127.32,	279.90,	176.46,	275.34,	175.97,	276.50,	180.94,	290.63,	173.93
27/05/2014,	16:15:00,	22.73,	21.60,	1011.72,	48.75,	0.51,	1116.84,	702.75,	1557.60,	241.00,	4.67,	1.19,	5.05,	1.21,	6.75,	1.30,	6.68,	1.31,	1.18,	0.53,	1.18,	0.57,	1.04,	0.51,	1.21,	0.55,	126.78,	280.48,	176.37,	275.47,	175.77,	276.64,	181.14,	291.84,	173.32
27/05/2014,	16:30:00,	22.68,	21.70,	1011.54,	48.88,	0.49,	1111.98,	699.84,	1550.24,	240.48,	4.71,	1.19,	5.27,	1.21,	6.65,	1.30,	6.61,	1.29,	1.21,	0.56,	1.13,	0.51,	1.02,	0.50,	1.16,	0.53,	127.25,	278.52,	175.07,	274.96,	175.58,	275.76,	180.89,	290.25,	172.24
27/05/2014,	16:45:00,	22.61,	21.70,	1011.72,	49.22,	0.50,	1107.75,	698.18,	1545.48,	239.85,	4.71,	1.19,	5.01,	1.21,	6.48,	1.29,	6.53,	1.27,	1.22,	0.58,	1.16,	0.51,	1.07,	0.54,	1.12,	0.52,	127.50,	277.57,	174.96,	274.52,	175.06,	273.68,	179.14,	289.59,	172.84
27/05/2014,	17:00:00,	22.71,	21.70,	1011.78,	49.18,	0.53,	1109.36,	699.58,	1547.69,	240.48,	4.73,	1.23,	4.99,	1.21,	6.62,	1.30,	6.65,	1.33,	1.17,	0.55,	1.15,	0.53,	1.07,	0.51,	1.16,	0.54,	127.56,	277.63,	175.05,	273.22,	174.27,	276.03,	180.54,	290.07,	173.59
27/05/2014,	17:15:00,	22.68,	21.70,	1011.78,	49.06,	0.54,	1112.61,	701.42,	1551.89,	241.19,	4.82,	1.26,	5.26,	1.28,	6.51,	1.29,	6.73,	1.30,	1.16,	0.52,	1.15,	0.54,	1.01,	0.51,	1.10,	0.54,	127.31,	279.37,	175.84,	273.77,	175.30,	276.64,	181.15,	290.49,	173.01
27/05/2014,	17:30:00,	22.71,	21.50,	1011.96,	48.72,	0.51,	1111.43,	699.31,	1549.20,	240.60,	4.75,	1.17,	5.07,	1.21,	6.59,	1.28,	6.80,	1.35,	1.18,	0.54,	1.12,	0.54,	1.01,	0.50,	1.14,	0.53,	127.31,	278.07,	174.27,	274.79,	175.09,	275.35,	180.71,	290.63,	173.17
27/05/2014,	17:45:00,	22.66,	21.50,	1011.96,	48.91,	0.50,	1105.75,	696.31,	1541.83,	239.33,	4.77,	1.14,	5.10,	1.16,	6.35,	1.27,	6.71,	1.28,	1.16,	0.51,	1.17,	0.54,	1.07,	0.54,	1.13,	0.54,	127.29,	277.29,	174.89,	273.11,	174.72,	274.50,	179.06,	288.33,	171.46
27/05/2014,	18:00:00,	22.63,	21.70,	1012.21,	49.51,	0.52,	1106.09,	697.17,	1543.12,	239.20,	4.75,	1.14,	5.02,	1.18,	6.53,	1.31,	6.73,	1.29,	1.22,	0.59,	1.19,	0.57,	1.06,	0.53,	1.16,	0.52,	127.74,	277.34,	173.64,	272.39,	174.02,	275.17,	179.99,	288.73,	173.32
27/05/2014,	18:15:00,	22.58,	21.70,	1012.15,	48.96,	0.53,	1108.45,	697.73,	1545.84,	239.41,	4.77,	1.15,	4.98,	1.18,	6.51,	1.35,	6.80,	1.28,	1.19,	0.56,	1.16,	0.57,	1.08,	0.56,	1.22,	0.56,	127.05,	276.89,	174.68,	273.04,	174.46,	275.70,	179.86,	290.32,	172.64
27/05/2014,	18:30:00,	22.63,	21.70,	1012.33,	48.96,	0.45,	1108.93,	695.42,	1544.22,	239.20,	4.64,	1.12,	5.09,	1.18,	6.52,	1.21,	6.61,	1.28,	1.17,	0.48,	1.04,	0.46,	1.06,	0.52,	1.17,	0.52,	126.93,	277.46,	175.01,	274.88,	173.73,	274.72,	178.78,	289.26,	171.65
27/05/2014,	18:45:00,	22.61,	21.60,	1012.45,	49.13,	0.55,	1112.84,	700.10,	1551.51,	240.52,	4.74,	1.19,	5.14,	1.22,	6.57,	1.25,	6.67,	1.32,	1.18,	0.58,	1.15,	0.53,	1.00,	0.51,	1.18,	0.56,	127.08,	278.39,	175.28,	274.19,	175.27,	276.82,	180.98,	291.02,	172.43
27/05/2014,	19:00:00,	22.58,	21.60,	1012.63,	48.75,	0.49,	1115.37,	701.29,	1554.55,	241.25,	4.75,	1.20,	5.07,	1.17,	6.56,	1.26,	6.48,	1.22,	1.22,	0.56,	1.20,	0.55,	1.08,	0.51,	1.12,	0.50,	127.39,	279.40,	175.55,	275.63,	175.32,	276.66,	180.84,	291.08,	173.36
27/05/2014,	19:15:00,	22.61,	21.50,	1012.76,	49.03,	0.47,	1115.25,	701.09,	1553.87,	241.86,	4.65,	1.17,	5.13,	1.21,	6.45,	1.28,	6.79,	1.35,	1.13,	0.52,	1.11,	0.54,	0.98,	0.49,	1.10,	0.56,	127.04,	278.83,	175.42,	275.52,	175.33,	276.35,	181.26,	292.06,	172.96
27/05/2014,	19:30:00,	22.63,	21.50,	1012.76,	48.46,	0.53,	1108.52,	697.49,	1545.57,	239.62,	4.67,	1.17,	5.10,	1.20,	6.43,	1.27,	6.68,	1.25,	1.20,	0.53,	1.17,	0.56,	1.04,	0.53,	1.19,	0.56,	127.12,	277.39,	174.37,	273.97,	174.77,	274.16,	179.94,	290.59,	172.22
27/05/2014,	19:45:00,	22.58,	21.70,	1013.00,	48.69,	0.46,	1111.16,	698.77,	1548.67,	240.68,	4.63,	1.13,	5.06,	1.18,	6.47,	1.26,	6.46,	1.24,	1.13,	0.52,	1.14,	0.52,	1.09,	0.52,	1.11,	0.51,	127.11,	278.33,	174.66,	274.75,	174.75,	275.68,	180.71,	289.83,	172.46
27/05/2014,	20:00:00,	22.53,	21.70,	1013.24,	49.04,	0.49,	1108.85,	697.63,	1546.45,	239.41,	4.68,	1.12,	4.96,	1.12,	6.42,	1.23,	6.54,	1.27,	1.23,	0.60,	1.15,	0.57,	1.00,	0.48,	1.14,	0.52,	127.25,	277.72,	175.17,	274.67,	174.37,	274.81,	179.50,	289.11,	172.35
27/05/2014,	20:15:00,	22.63,	21.70,	1013.55,	48.47,	0.53,	1114.77,	700.77,	1554.12,	240.72,	4.83,	1.16,	5.04,	1.25,	6.46,	1.28,	6.68,	1.33,	1.16,	0.57,	1.14,	0.58,	1.05,	0.51,	1.19,	0.60,	126.50,	279.11,	175.13,	275.54,	175.54,	277.54,	180.82,	290.30,	173.13
27/05/2014,	20:30:00,	22.61,	21.60,	1013.49,	49.13,	0.51,	1111.50,	699.67,	1550.52,	239.99,	4.77,	1.22,	5.12,	1.23,	6.42,	1.25,	6.60,	1.33,	1.19,	0.56,	1.15,	0.54,	1.04,	0.55,	1.15,	0.54,	127.21,	279.12,	175.45,	275.26,	175.23,	275.63,	180.35,	289.02,	172.44
27/05/2014,	20:45:00,	22.58,	21.60,	1013.73,	48.85,	0.49,	1107.45,	695.53,	1543.00,	239.27,	4.73,	1.18,	5.02,	1.24,	6.45,	1.24,	6.57,	1.25,	1.20,	0.52,	1.15,	0.58,	1.04,	0.51,	1.21,	0.54,	127.11,	278.02,	174.19,	273.40,	173.63,	274.93,	179.50,	288.65,	172.02
27/05/2014,	21:00:00,	22.61,	21.50,	1014.22,	48.85,	0.52,	1109.76,	696.79,	1546.05,	239.93,	4.68,	1.18,	4.93,	1.12,	6.48,	1.29,	6.62,	1.28,	1.14,	0.54,	1.12,	0.51,	1.02,	0.54,	1.17,	0.54,	126.87,	278.79,	174.63,	273.84,	174.21,	275.22,	179.39,	289.37,	172.35
27/05/2014,	21:15:00,	22.49,	21.50,	1014.34,	49.02,	0.49,	1106.58,	696.06,	1542.71,	239.33,	4.69,	1.09,	4.94,	1.14,	6.39,	1.26,	6.52,	1.24,	1.22,	0.55,	1.09,	0.50,	1.05,	0.50,	1.15,	0.54,	127.52,	276.58,	174.34,	273.49,	174.11,	275.61,	180.01,	288.35,	171.34
27/05/2014,	21:30:00,	22.58,	21.50,	1014.59,	48.64,	0.50,	1106.00,	696.05,	1542.12,	239.24,	4.59,	1.12,	5.07,	1.19,	6.66,	1.29,	6.49,	1.26,	1.19,	0.54,	1.14,	0.56,	1.00,	0.53,	1.16,	0.55,	127.11,	276.75,	174.47,	273.80,	174.77,	274.12,	179.08,	288.81,	171.53
27/05/2014,	21:45:00,	22.61,	21.60,	1014.83,	48.77,	0.50,	1111.40,	697.47,	1548.18,	239.79,	4.70,	1.15,	5.03,	1.20,	6.54,	1.27,	6.79,	1.38,	1.21,	0.54,	1.20,	0.57,	1.04,	0.51,	1.18,	0.57,	126.30,	279.03,	174.64,	274.95,	174.83,	275.51,	179.69,	289.49,	172.06
27/05/2014,	22:00:00,	22.66,	21.70,	1014.95,	49.06,	0.47,	1108.46,	695.26,	1544.04,	238.91,	4.60,	1.14,	5.06,	1.19,	6.61,	1.29,	6.64,	1.31,	1.19,	0.54,	1.14,	0.56,	1.03,	0.51,	1.14,	0.53,	127.34,	277.56,	173.70,	273.69,	173.44,	274.73,	179.85,	289.95,	172.09
27/05/2014,	22:15:00,	22.58,	21.70,	1015.14,	49.04,	0.52,	1119.16,	701.81,	1558.67,	241.38,	4.75,	1.16,	5.00,	1.20,	6.61,	1.29,	6.70,	1.30,	1.21,	0.54,	1.09,	0.52,	1.08,	0.55,	1.18,	0.56,	127.23,	280.15,	176.42,	276.46,	175.53,	277.69,	180.54,	292.30,	173.19
27/05/2014,	22:30:00,	22.51,	21.70,	1015.44,	49.05,	0.51,	1112.86,	698.97,	1550.03,	240.85,	4.80,	1.18,	5.07,	1.17,	6.61,	1.32,	6.67,	1.35,	1.17,	0.55,	1.14,	0.54,	1.10,	0.51,	1.14,	0.52,	127.33,	278.66,	175.02,	275.51,	174.56,	275.87,	179.76,	290.34,	173.59
27/05/2014,	22:45:00,	22.51,	21.70,	1015.50,	49.18,	0.50,	1115.04,	700.60,	1552.92,	242.01,	4.59,	1.11,	5.11,	1.17,	6.49,	1.28,	6.51,	1.26,	1.18,	0.51,	1.10,	0.52,	1.00,	0.48,	1.20,	0.52,	127.69,	279.45,	175.27,	275.33,	175.31,	276.96,	180.71,	290.87,	173.07
27/05/2014,	23:00:00,	22.56,	21.70,	1015.69,	48.75,	0.48,	1106.14,	694.56,	1540.37,	239.67,	4.62,	1.12,	5.02,	1.14,	6.45,	1.34,	6.69,	1.29,	1.19,	0.53,	1.14,	0.54,	1.05,	0.51,	1.07,	0.48,	126.32,	278.12,	174.08,	273.12,	173.74,	274.01,	179.45,	288.40,	171.07
27/05/2014,	23:15:00,	22.46,	21.80,	1015.81,	48.79,	0.52,	1103.43,	694.22,	1538.86,	238.18,	4.67,	1.17,	5.04,	1.24,	6.49,	1.26,	6.56,	1.29,	1.22,	0.57,	1.17,	0.58,	1.03,	0.51,	1.17,	0.55,	126.90,	277.19,	174.11,	272.91,	173.69,	272.73,	178.73,	288.13,	171.56
27/05/2014,	23:30:00,	22.51,	21.80,	1015.87,	49.17,	0.47,	1107.77,	696.17,	1544.72,	238.47,	4.70,	1.12,	5.02,	1.15,	6.40,	1.20,	6.60,	1.26,	1.15,	0.56,	1.15,	0.54,	1.05,	0.50,	1.13,	0.52,	127.27,	277.81,	174.73,	273.64,	173.92,	275.43,	179.67,	288.34,	171.57
27/05/2014,	23:45:00,	22.53,	21.60,	1015.93,	48.76,	0.51,	1107.28,	695.72,	1542.96,	239.20,	4.71,	1.14,	5.03,	1.21,	6.54,	1.27,	6.64,	1.27,	1.22,	0.56,	1.15,	0.54,	1.02,	0.49,	1.21,	0.57,	127.06,	277.57,	174.32,	272.87,	173.78,	275.49,	179.88,	288.94,	171.42
28/05/2014,	00:00:00,	22.51,	21.60,	1016.17,	48.63,	0.50,	1109.28,	696.21,	1544.97,	239.84,	4.71,	1.14,	4.99,	1.25,	6.51,	1.27,	6.68,	1.29,	1.16,	0.55,	1.17,	0.55,	1.05,	0.52,	1.14,	0.54,	127.21,	277.92,	174.29,	273.60,	173.40,	275.46,	180.14,	289.79,	172.25
28/05/2014,	00:15:00,	22.51,	21.70,	1016.42,	49.23,	0.50,	1107.34,	694.85,	1541.19,	240.24,	4.64,	1.19,	5.03,	1.22,	6.53,	1.27,	6.70,	1.30,	1.22,	0.55,	1.15,	0.56,	1.09,	0.52,	1.13,	0.53,	127.00,	278.75,	174.14,	273.00,	172.98,	273.99,	179.44,	289.07,	172.13
28/05/2014,	00:30:00,	22.51,	21.90,	1016.54,	48.70,	0.47,	1107.40,	695.85,	1542.44,	240.27,	4.64,	1.09,	5.01,	1.22,	6.50,	1.28,	6.58,	1.31,	1.08,	0.47,	1.10,	0.52,	1.01,	0.46,	1.05,	0.48,	126.45,	278.81,	174.32,	273.14,	173.73,	274.37,	179.74,	288.39,	171.78
28/05/2014,	00:45:00,	22.49,	21.60,	1016.66,	48.93,	0.50,	1105.01,	694.08,	1539.58,	238.97,	4.76,	1.13,	4.97,	1.13,	6.34,	1.25,	6.60,	1.32,	1.17,	0.53,	1.14,	0.54,	1.01,	0.54,	1.15,	0.52,	126.88,	278.26,	173.87,	272.72,	173.66,	273.71,	178.96,	287.83,	171.34
28/05/2014,	01:00:00,	22.51,	21.80,	1016.85,	48.60,	0.48,	1102.69,	694.27,	1537.58,	238.50,	4.71,	1.15,	4.98,	1.11,	6.43,	1.26,	6.72,	1.28,	1.23,	0.58,	1.14,	0.52,	0.98,	0.48,	1.16,	0.52,	126.24,	277.13,	174.17,	271.30,	173.16,	273.18,	179.38,	288.57,	171.37
28/05/2014,	01:15:00,	22.51,	21.70,	1016.85,	48.84,	0.48,	1103.87,	693.40,	1537.73,	238.68,	4.78,	1.22,	5.11,	1.19,	6.54,	1.28,	6.64,	1.31,	1.19,	0.55,	1.14,	0.55,	1.09,	0.55,	1.16,	0.57,	126.75,	276.75,	173.24,	272.92,	174.19,	272.89,	178.50,	288.63,	171.34
28/05/2014,	01:30:00,	22.49,	21.80,	1016.66,	49.30,	0.47,	1107.64,	694.20,	1542.34,	239.04,	4.74,	1.17,	4.93,	1.14,	6.41,	1.26,	6.54,	1.27,	1.13,	0.51,	1.12,	0.56,	1.02,	0.50,	1.12,	0.51,	127.05,	277.19,	174.25,	273.91,	173.36,	274.71,	178.77,	289.14,	171.45
28/05/2014,	01:45:00,	22.56,	22.00,	1016.54,	48.95,	0.51,	1105.00,	692.22,	1538.17,	238.53,	4.68,	1.19,	5.05,	1.27,	6.50,	1.30,	6.59,	1.36,	1.20,	0.54,	1.19,	0.58,	1.08,	0.54,	1.17,	0.56,	126.83,	277.10,	173.16,	273.21,	173.24,	273.88,	178.73,	288.40,	171.04
28/05/2014,	02:00:00,	22.46,	21.80,	1016.54,	49.00,	0.49,	1106.28,	694.69,	1541.12,	239.04,	4.78,	1.21,	5.12,	1.26,	6.52,	1.30,	6.67,	1.30,	1.18,	0.56,	1.12,	0.54,	1.08,	0.54,	1.12,	0.52,	127.16,	277.76,	173.92,	273.49,	174.04,	274.44,	178.79,	288.07,	171.73
28/05/2014,	02:15:00,	22.44,	21.90,	1016.36,	49.18,	0.48,	1107.16,	695.99,	1543.04,	239.63,	4.70,	1.16,	4.94,	1.20,	6.49,	1.26,	6.50,	1.31,	1.15,	0.55,	1.15,	0.54,	0.99,	0.47,	1.20,	0.56,	127.22,	278.20,	173.01,	274.07,	174.70,	274.41,	179.67,	287.94,	172.43
28/05/2014,	02:30:00,	22.49,	21.90,	1016.24,	48.66,	0.48,	1105.96,	693.71,	1539.84,	239.26,	4.60,	1.17,	5.01,	1.20,	6.48,	1.25,	6.57,	1.29,	1.21,	0.55,	1.13,	0.54,	1.00,	0.50,	1.14,	0.52,	126.76,	277.49,	173.36,	272.60,	173.94,	273.45,	178.51,	289.85,	171.69
28/05/2014,	02:45:00,	22.49,	21.80,	1016.60,	49.08,	0.49,	1107.45,	695.65,	1542.95,	239.35,	4.83,	1.19,	4.99,	1.15,	6.53,	1.28,	6.62,	1.26,	1.18,	0.54,	1.16,	0.55,	0.99,	0.49,	1.09,	0.51,	127.44,	277.73,	174.42,	274.59,	173.68,	273.95,	179.57,	288.66,	171.81
28/05/2014,	03:00:00,	22.49,	21.80,	1016.42,	48.65,	0.50,	1106.55,	695.19,	1542.16,	238.94,	4.71,	1.20,	5.01,	1.15,	6.51,	1.22,	6.45,	1.20,	1.16,	0.54,	1.10,	0.51,	1.00,	0.49,	1.15,	0.54,	126.72,	276.15,	174.31,	274.00,	174.03,	274.68,	179.09,	288.95,	171.55
28/05/2014,	03:15:00,	22.44,	22.10,	1016.24,	49.57,	0.49,	1105.58,	694.64,	1540.14,	239.37,	4.74,	1.17,	5.01,	1.18,	6.58,	1.25,	6.55,	1.27,	1.14,	0.53,	1.10,	0.51,	1.10,	0.55,	1.17,	0.57,	128.18,	277.37,	173.81,	273.13,	174.35,	274.25,	178.71,	288.27,	171.64
28/05/2014,	03:30:00,	22.56,	22.00,	1016.24,	48.58,	0.48,	1104.11,	695.17,	1539.12,	239.37,	4.82,	1.14,	5.03,	1.16,	6.39,	1.27,	6.63,	1.31,	1.20,	0.57,	1.16,	0.56,	1.00,	0.49,	1.16,	0.53,	126.76,	276.39,	174.18,	272.43,	173.51,	274.75,	179.66,	288.09,	171.60
28/05/2014,	03:45:00,	22.56,	21.90,	1016.11,	48.63,	0.46,	1106.77,	694.91,	1541.62,	239.49,	4.67,	1.08,	4.97,	1.13,	6.32,	1.23,	6.60,	1.23,	1.14,	0.54,	1.11,	0.52,	1.01,	0.51,	1.12,	0.51,	126.44,	277.22,	173.63,	273.20,	174.51,	274.68,	178.96,	289.07,	171.53
28/05/2014,	04:00:00,	22.44,	22.10,	1016.30,	48.89,	0.49,	1104.51,	696.29,	1540.73,	239.56,	4.80,	1.22,	4.97,	1.20,	6.51,	1.35,	6.68,	1.33,	1.15,	0.54,	1.11,	0.55,	1.05,	0.54,	1.10,	0.53,	126.81,	277.24,	175.47,	273.18,	174.11,	274.15,	178.84,	287.53,	171.91
28/05/2014,	04:15:00,	22.58,	22.10,	1016.42,	48.97,	0.49,	1105.23,	693.95,	1540.42,	238.28,	4.65,	1.14,	4.89,	1.16,	6.41,	1.15,	6.53,	1.26,	1.12,	0.52,	1.14,	0.52,	1.07,	0.50,	1.10,	0.52,	127.35,	277.42,	173.77,	271.73,	172.57,	274.54,	179.64,	288.86,	171.74
28/05/2014,	04:30:00,	22.53,	22.00,	1016.36,	49.11,	0.50,	1103.06,	695.30,	1538.98,	238.79,	4.71,	1.18,	5.03,	1.19,	6.36,	1.31,	6.60,	1.28,	1.23,	0.52,	1.17,	0.57,	1.05,	0.52,	1.15,	0.53,	126.86,	276.89,	173.59,	272.37,	174.23,	273.53,	179.55,	287.70,	171.79
28/05/2014,	04:45:00,	22.49,	22.00,	1016.54,	48.97,	0.46,	1106.02,	695.62,	1542.14,	238.77,	4.63,	1.13,	4.97,	1.13,	6.45,	1.18,	6.57,	1.25,	1.13,	0.54,	1.07,	0.49,	1.04,	0.48,	1.19,	0.52,	127.35,	277.33,	174.22,	272.31,	174.13,	273.26,	179.04,	290.36,	171.98
28/05/2014,	05:00:00,	22.56,	21.90,	1016.54,	48.42,	0.46,	1106.07,	697.16,	1542.24,	240.16,	4.66,	1.15,	5.06,	1.17,	6.61,	1.27,	6.61,	1.29,	1.16,	0.53,	1.11,	0.50,	1.01,	0.53,	1.13,	0.50,	126.80,	277.42,	175.10,	273.16,	173.61,	273.93,	179.90,	288.92,	172.33
28/05/2014,	05:15:00,	22.53,	22.20,	1016.54,	48.56,	0.49,	1104.93,	694.50,	1539.93,	238.83,	4.62,	1.13,	5.11,	1.19,	6.51,	1.27,	6.50,	1.26,	1.15,	0.49,	1.13,	0.51,	1.00,	0.53,	1.19,	0.54,	126.55,	277.88,	173.42,	272.87,	173.89,	273.63,	179.21,	288.00,	171.78
28/05/2014,	05:30:00,	22.58,	22.10,	1016.78,	49.09,	0.46,	1105.05,	695.39,	1540.28,	239.47,	4.63,	1.16,	4.98,	1.20,	6.48,	1.15,	6.53,	1.25,	1.16,	0.52,	1.13,	0.54,	1.02,	0.48,	1.19,	0.53,	127.22,	277.07,	174.26,	272.37,	172.76,	273.70,	180.15,	289.18,	171.96
28/05/2014,	05:45:00,	22.61,	22.00,	1016.85,	48.85,	0.47,	1101.54,	693.95,	1536.39,	238.70,	4.68,	1.13,	4.88,	1.10,	6.30,	1.26,	6.50,	1.26,	1.13,	0.54,	1.12,	0.50,	1.03,	0.52,	1.18,	0.51,	126.71,	275.49,	173.60,	272.48,	172.63,	272.64,	179.47,	288.27,	171.96
28/05/2014,	06:00:00,	22.51,	22.20,	1017.03,	48.98,	0.49,	1101.71,	692.41,	1534.96,	238.62,	4.67,	1.15,	5.03,	1.17,	6.25,	1.29,	6.79,	1.34,	1.16,	0.54,	1.12,	0.52,	1.03,	0.51,	1.16,	0.57,	126.97,	275.16,	173.40,	272.39,	173.59,	273.77,	178.06,	287.92,	171.11
28/05/2014,	06:15:00,	22.53,	22.00,	1017.03,	48.98,	0.50,	1104.09,	693.57,	1537.87,	239.26,	4.68,	1.21,	5.02,	1.15,	6.48,	1.28,	6.46,	1.28,	1.18,	0.56,	1.17,	0.54,	1.07,	0.54,	1.12,	0.51,	127.11,	276.85,	173.67,	272.75,	173.54,	273.39,	178.93,	288.49,	171.25
28/05/2014,	06:30:00,	22.58,	22.10,	1017.09,	48.85,	0.47,	1103.15,	694.27,	1537.63,	239.42,	4.53,	1.10,	4.91,	1.12,	6.39,	1.25,	6.51,	1.17,	1.13,	0.53,	1.13,	0.54,	1.04,	0.49,	1.06,	0.49,	126.51,	276.74,	174.33,	272.10,	173.91,	273.06,	178.30,	288.56,	171.41
28/05/2014,	06:45:00,	22.53,	22.10,	1017.58,	48.69,	0.50,	1102.02,	694.11,	1537.01,	238.56,	4.61,	1.14,	5.09,	1.18,	6.47,	1.26,	6.47,	1.27,	1.17,	0.54,	1.15,	0.56,	1.07,	0.53,	1.13,	0.53,	126.68,	276.15,	173.88,	272.44,	173.57,	272.49,	178.40,	288.38,	172.02
28/05/2014,	07:00:00,	22.66,	21.90,	1017.58,	49.21,	0.47,	1101.45,	693.12,	1535.22,	238.40,	4.68,	1.08,	5.00,	1.19,	6.63,	1.27,	6.70,	1.29,	1.13,	0.51,	1.12,	0.55,	1.02,	0.47,	1.09,	0.49,	127.00,	276.11,	173.90,	272.38,	173.99,	273.18,	178.36,	287.19,	170.51
28/05/2014,	07:15:00,	22.58,	22.10,	1017.64,	48.75,	0.48,	1098.17,	691.26,	1530.49,	238.54,	4.68,	1.16,	4.97,	1.13,	6.32,	1.26,	6.56,	1.26,	1.13,	0.50,	1.12,	0.52,	1.02,	0.48,	1.09,	0.53,	126.74,	275.12,	173.16,	270.72,	172.05,	272.37,	178.58,	287.19,	171.22
28/05/2014,	07:30:00,	22.58,	22.30,	1018.01,	48.91,	0.49,	1103.29,	694.45,	1537.73,	239.34,	4.72,	1.14,	5.05,	1.18,	6.54,	1.25,	6.46,	1.25,	1.21,	0.57,	1.10,	0.53,	1.01,	0.49,	1.10,	0.50,	126.80,	275.93,	174.16,	272.48,	173.97,	273.85,	178.65,	288.52,	171.37
28/05/2014,	07:45:00,	22.56,	22.00,	1018.07,	48.65,	0.47,	1097.24,	691.45,	1530.62,	237.52,	4.74,	1.13,	4.97,	1.18,	6.37,	1.21,	6.51,	1.25,	1.16,	0.53,	1.13,	0.53,	0.99,	0.51,	1.14,	0.51,	126.24,	274.53,	172.25,	271.19,	172.77,	271.98,	178.47,	286.80,	171.70
28/05/2014,	08:00:00,	22.66,	22.10,	1018.25,	49.40,	0.52,	1100.66,	692.09,	1534.79,	237.53,	4.61,	1.20,	5.09,	1.24,	6.39,	1.26,	6.50,	1.31,	1.24,	0.55,	1.17,	0.54,	1.10,	0.59,	1.15,	0.54,	126.90,	276.81,	173.68,	271.74,	173.05,	271.75,	177.96,	287.83,	171.37
28/05/2014,	08:15:00,	22.58,	22.10,	1018.37,	48.42,	0.51,	1102.53,	693.10,	1536.37,	238.76,	4.65,	1.15,	5.06,	1.14,	6.41,	1.25,	6.64,	1.35,	1.13,	0.52,	1.10,	0.52,	0.99,	0.48,	1.07,	0.53,	125.97,	275.99,	173.45,	271.57,	173.51,	274.16,	179.03,	288.31,	170.82
28/05/2014,	08:30:00,	22.66,	22.10,	1018.49,	49.08,	0.52,	1102.41,	692.95,	1535.37,	239.32,	4.67,	1.19,	5.05,	1.22,	6.54,	1.20,	6.58,	1.36,	1.18,	0.55,	1.15,	0.55,	1.08,	0.53,	1.22,	0.57,	126.84,	276.27,	172.76,	271.50,	173.60,	273.03,	178.86,	289.12,	171.59
28/05/2014,	08:45:00,	22.58,	22.00,	1018.62,	48.37,	0.47,	1101.93,	693.28,	1535.92,	238.37,	4.71,	1.10,	5.00,	1.17,	6.64,	1.24,	6.53,	1.24,	1.14,	0.50,	1.12,	0.51,	1.00,	0.49,	1.17,	0.55,	125.97,	276.37,	173.48,	271.63,	172.97,	273.74,	179.14,	287.52,	171.52
28/05/2014,	09:00:00,	22.56,	22.00,	1018.80,	48.42,	0.49,	1104.01,	692.83,	1538.49,	237.87,	4.63,	1.15,	4.93,	1.14,	6.57,	1.32,	6.50,	1.33,	1.18,	0.53,	1.16,	0.56,	1.10,	0.57,	1.14,	0.55,	126.00,	276.24,	173.06,	273.18,	173.57,	273.74,	178.21,	288.28,	171.81
28/05/2014,	09:15:00,	22.56,	21.90,	1019.10,	48.93,	0.47,	1100.73,	691.89,	1533.39,	238.40,	4.65,	1.16,	5.10,	1.22,	6.61,	1.31,	6.67,	1.26,	1.17,	0.53,	1.15,	0.56,	1.08,	0.53,	1.14,	0.55,	126.54,	276.03,	173.29,	272.88,	173.05,	271.80,	178.72,	287.39,	170.64
28/05/2014,	09:30:00,	22.63,	21.80,	1019.29,	48.77,	0.53,	1100.82,	690.90,	1533.22,	237.86,	4.65,	1.15,	5.09,	1.19,	6.38,	1.29,	6.66,	1.29,	1.21,	0.55,	1.19,	0.57,	1.02,	0.50,	1.13,	0.53,	126.36,	276.03,	173.57,	272.25,	172.86,	273.22,	177.35,	286.73,	170.93
28/05/2014,	09:45:00,	22.61,	21.70,	1019.35,	48.61,	0.46,	1099.87,	690.66,	1531.63,	237.99,	4.68,	1.09,	4.92,	1.12,	6.56,	1.21,	6.63,	1.23,	1.15,	0.52,	1.15,	0.54,	1.03,	0.48,	1.08,	0.49,	125.96,	275.05,	173.08,	271.87,	172.48,	272.58,	178.16,	287.61,	170.64
28/05/2014,	10:00:00,	22.56,	21.90,	1019.59,	48.81,	0.50,	1102.34,	690.89,	1533.91,	238.64,	4.69,	1.12,	5.07,	1.19,	6.47,	1.25,	6.52,	1.24,	1.17,	0.56,	1.12,	0.53,	0.98,	0.50,	1.16,	0.54,	126.13,	276.34,	172.80,	273.20,	172.82,	272.59,	178.08,	287.72,	170.92
28/05/2014,	10:15:00,	22.51,	21.80,	1019.59,	48.35,	0.45,	1100.71,	689.96,	1531.96,	238.13,	4.67,	1.15,	5.00,	1.13,	6.33,	1.22,	6.52,	1.22,	1.13,	0.49,	1.16,	0.50,	0.97,	0.47,	1.10,	0.50,	125.75,	275.73,	172.61,	271.13,	172.48,	272.97,	178.26,	288.22,	170.27
28/05/2014,	10:30:00,	22.56,	21.60,	1019.65,	48.30,	0.48,	1101.30,	689.40,	1533.08,	237.06,	4.67,	1.14,	4.96,	1.11,	6.41,	1.25,	6.52,	1.24,	1.20,	0.56,	1.12,	0.52,	1.03,	0.51,	1.13,	0.53,	125.76,	277.04,	172.91,	271.71,	172.70,	272.80,	177.90,	287.20,	169.66
28/05/2014,	10:45:00,	22.56,	21.70,	1019.78,	48.92,	0.46,	1104.51,	690.92,	1536.46,	238.37,	4.63,	1.10,	5.05,	1.20,	6.45,	1.24,	6.59,	1.32,	1.14,	0.54,	1.09,	0.50,	0.96,	0.47,	1.21,	0.53,	126.43,	276.54,	173.01,	273.43,	173.05,	273.34,	178.08,	288.64,	170.48
28/05/2014,	11:00:00,	22.53,	21.60,	1019.84,	48.74,	0.50,	1102.16,	689.18,	1533.25,	237.58,	4.57,	1.13,	5.12,	1.18,	6.43,	1.24,	6.60,	1.31,	1.14,	0.56,	1.09,	0.53,	0.99,	0.49,	1.11,	0.50,	126.25,	276.82,	173.23,	272.16,	171.88,	272.11,	177.13,	288.50,	170.69
28/05/2014,	11:15:00,	22.61,	21.60,	1019.90,	48.66,	0.45,	1104.28,	692.18,	1538.66,	237.17,	4.67,	1.13,	5.05,	1.19,	6.46,	1.27,	6.59,	1.27,	1.24,	0.56,	1.08,	0.54,	1.02,	0.49,	1.06,	0.49,	126.32,	276.72,	173.98,	273.20,	173.25,	273.30,	178.40,	288.38,	170.30
28/05/2014,	11:30:00,	22.51,	21.60,	1019.90,	48.19,	0.44,	1100.98,	689.82,	1533.19,	237.06,	4.56,	1.08,	4.87,	1.09,	6.45,	1.27,	6.51,	1.23,	1.15,	0.51,	1.16,	0.52,	0.98,	0.47,	1.12,	0.47,	125.48,	275.51,	172.21,	271.32,	172.41,	273.30,	178.23,	288.12,	170.72
28/05/2014,	11:45:00,	22.63,	21.50,	1020.14,	48.92,	0.47,	1103.48,	689.05,	1534.11,	237.71,	4.81,	1.18,	4.95,	1.14,	6.42,	1.23,	6.47,	1.21,	1.18,	0.51,	1.16,	0.54,	0.99,	0.50,	1.13,	0.49,	126.16,	276.79,	172.36,	271.18,	171.35,	273.52,	178.38,	289.27,	170.60
28/05/2014,	12:00:00,	22.58,	21.50,	1020.32,	48.46,	0.49,	1103.64,	688.81,	1535.01,	237.17,	4.56,	1.08,	4.88,	1.12,	6.26,	1.24,	6.43,	1.24,	1.22,	0.55,	1.12,	0.54,	1.01,	0.49,	1.15,	0.52,	125.88,	276.50,	172.60,	272.28,	172.44,	274.04,	177.36,	288.19,	170.03
28/05/2014,	12:15:00,	22.58,	21.50,	1020.20,	48.47,	0.48,	1102.92,	689.29,	1534.54,	237.41,	4.60,	1.16,	4.82,	1.07,	6.39,	1.28,	6.42,	1.25,	1.15,	0.52,	1.08,	0.49,	1.05,	0.52,	1.13,	0.50,	126.04,	277.44,	173.08,	272.00,	172.43,	272.94,	177.68,	287.84,	169.73
28/05/2014,	12:30:00,	22.61,	21.30,	1020.39,	48.58,	0.46,	1104.75,	691.65,	1537.25,	238.62,	4.59,	1.08,	4.91,	1.10,	6.40,	1.24,	6.50,	1.19,	1.14,	0.54,	1.10,	0.51,	0.97,	0.47,	1.11,	0.52,	125.77,	276.57,	174.07,	273.33,	173.15,	272.60,	178.35,	289.51,	169.72
28/05/2014,	12:45:00,	22.51,	21.50,	1020.57,	48.23,	0.49,	1109.20,	693.39,	1543.70,	238.20,	4.65,	1.16,	5.01,	1.15,	6.57,	1.32,	6.54,	1.28,	1.17,	0.54,	1.13,	0.53,	1.05,	0.49,	1.17,	0.52,	125.15,	278.25,	174.13,	274.11,	173.25,	274.23,	178.37,	290.24,	171.38
28/05/2014,	13:00:00,	22.49,	21.30,	1020.63,	48.36,	0.50,	1100.02,	688.13,	1531.23,	236.72,	4.48,	1.09,	4.98,	1.17,	6.26,	1.23,	6.53,	1.26,	1.19,	0.53,	1.13,	0.55,	0.97,	0.48,	1.12,	0.56,	125.29,	275.72,	172.33,	271.50,	172.30,	272.58,	177.94,	287.67,	169.26
28/05/2014,	13:15:00,	22.51,	21.40,	1020.69,	48.42,	0.48,	1104.06,	689.19,	1535.19,	237.47,	4.61,	1.11,	4.91,	1.10,	6.55,	1.30,	6.57,	1.26,	1.19,	0.55,	1.09,	0.49,	1.01,	0.50,	1.09,	0.49,	126.29,	277.05,	173.08,	272.32,	172.59,	273.11,	177.43,	288.81,	169.86
28/05/2014,	13:30:00,	22.53,	21.30,	1020.45,	48.31,	0.45,	1102.37,	686.71,	1531.24,	237.24,	4.62,	1.09,	4.93,	1.12,	6.48,	1.21,	6.49,	1.22,	1.11,	0.49,	1.10,	0.52,	0.99,	0.49,	1.10,	0.50,	125.66,	276.00,	171.60,	271.43,	171.43,	272.38,	177.18,	289.82,	170.10
28/05/2014,	13:45:00,	22.46,	21.30,	1020.45,	48.75,	0.47,	1108.11,	691.77,	1541.76,	237.43,	4.71,	1.17,	4.99,	1.13,	6.46,	1.25,	6.61,	1.27,	1.14,	0.52,	1.12,	0.52,	0.98,	0.47,	1.11,	0.52,	125.86,	277.20,	173.26,	272.97,	172.73,	274.64,	178.62,	290.66,	170.91
28/05/2014,	14:00:00,	22.49,	21.40,	1020.39,	48.83,	0.47,	1104.12,	689.52,	1535.83,	237.01,	4.63,	1.14,	5.12,	1.17,	6.49,	1.25,	6.54,	1.20,	1.18,	0.53,	1.14,	0.54,	1.02,	0.52,	1.18,	0.57,	126.38,	277.03,	173.33,	271.69,	171.84,	272.83,	177.78,	289.88,	170.34
28/05/2014,	14:15:00,	22.44,	21.30,	1020.51,	48.37,	0.49,	1107.96,	690.64,	1540.03,	238.06,	4.60,	1.10,	4.93,	1.19,	6.48,	1.32,	6.64,	1.29,	1.13,	0.52,	1.15,	0.55,	0.99,	0.51,	1.15,	0.53,	125.64,	277.97,	172.94,	273.31,	172.96,	273.98,	178.49,	290.19,	170.04
28/05/2014,	14:30:00,	22.49,	21.40,	1020.57,	48.44,	0.52,	1100.47,	686.73,	1530.99,	235.83,	4.58,	1.13,	5.06,	1.21,	6.39,	1.30,	6.47,	1.26,	1.20,	0.54,	1.15,	0.56,	1.04,	0.52,	1.19,	0.54,	125.82,	275.68,	171.73,	271.20,	171.49,	273.06,	177.19,	287.97,	170.11
28/05/2014,	14:45:00,	22.49,	21.20,	1020.57,	48.37,	0.48,	1103.79,	688.52,	1533.98,	237.89,	4.60,	1.15,	5.03,	1.17,	6.44,	1.33,	6.53,	1.33,	1.21,	0.55,	1.14,	0.54,	1.00,	0.48,	1.11,	0.51,	126.15,	276.66,	172.00,	271.54,	172.10,	273.60,	178.04,	289.33,	170.18
28/05/2014,	15:00:00,	22.46,	21.40,	1020.45,	48.85,	0.49,	1108.37,	693.34,	1542.40,	238.65,	4.70,	1.16,	4.92,	1.13,	6.49,	1.30,	6.63,	1.27,	1.20,	0.55,	1.10,	0.49,	1.04,	0.51,	1.14,	0.53,	126.27,	277.64,	173.64,	273.86,	173.04,	273.84,	178.82,	290.41,	171.56
28/05/2014,	15:15:00,	22.44,	21.30,	1020.57,	48.28,	0.51,	1113.62,	696.09,	1549.19,	239.73,	4.63,	1.15,	5.12,	1.18,	6.51,	1.27,	6.71,	1.34,	1.19,	0.56,	1.13,	0.53,	1.04,	0.53,	1.15,	0.51,	126.42,	278.96,	174.40,	275.07,	174.09,	275.83,	179.28,	291.27,	172.23
28/05/2014,	15:30:00,	22.41,	21.40,	1020.45,	48.40,	0.47,	1099.24,	687.76,	1529.69,	236.85,	4.60,	1.11,	4.96,	1.15,	6.45,	1.24,	6.46,	1.18,	1.10,	0.53,	1.08,	0.49,	1.06,	0.53,	1.09,	0.49,	125.79,	276.38,	172.38,	270.55,	171.41,	271.71,	177.39,	287.86,	170.20
28/05/2014,	15:45:00,	22.44,	21.30,	1020.57,	48.48,	0.49,	1102.98,	689.99,	1534.90,	237.45,	4.65,	1.20,	5.03,	1.14,	6.46,	1.28,	6.58,	1.30,	1.21,	0.53,	1.09,	0.50,	1.06,	0.54,	1.14,	0.53,	125.58,	276.28,	172.81,	271.89,	172.58,	273.70,	177.65,	288.55,	170.72
28/05/2014,	16:00:00,	22.39,	21.40,	1020.63,	48.77,	0.43,	1101.06,	689.46,	1532.86,	237.04,	4.60,	1.13,	4.95,	1.12,	6.33,	1.11,	6.54,	1.18,	1.12,	0.51,	1.12,	0.54,	1.00,	0.48,	1.18,	0.52,	126.35,	276.03,	172.00,	272.19,	172.15,	272.37,	178.70,	287.72,	170.15
28/05/2014,	16:15:00,	22.39,	21.40,	1020.75,	48.41,	0.53,	1099.07,	686.81,	1529.27,	236.25,	4.67,	1.17,	4.87,	1.16,	6.44,	1.29,	6.53,	1.26,	1.15,	0.51,	1.15,	0.58,	1.05,	0.53,	1.14,	0.55,	125.09,	274.90,	172.20,	271.66,	171.50,	272.96,	177.01,	287.07,	169.75
28/05/2014,	16:30:00,	22.41,	21.30,	1020.69,	48.58,	0.49,	1101.74,	687.64,	1532.01,	236.73,	4.58,	1.11,	4.90,	1.12,	6.57,	1.24,	6.60,	1.32,	1.14,	0.52,	1.14,	0.53,	1.04,	0.52,	1.19,	0.56,	125.94,	276.65,	172.91,	271.91,	171.39,	272.44,	176.94,	288.13,	170.13
28/05/2014,	16:45:00,	22.36,	21.40,	1020.63,	48.44,	0.46,	1102.82,	688.23,	1533.79,	236.83,	4.66,	1.10,	4.87,	1.11,	6.33,	1.20,	6.54,	1.22,	1.12,	0.51,	1.10,	0.54,	1.02,	0.51,	1.13,	0.50,	126.28,	276.38,	173.04,	271.73,	171.19,	273.17,	177.26,	288.73,	170.43
28/05/2014,	17:00:00,	22.36,	21.20,	1020.69,	48.51,	0.49,	1104.73,	689.05,	1535.29,	237.76,	4.59,	1.13,	5.04,	1.13,	6.51,	1.21,	6.58,	1.28,	1.20,	0.53,	1.13,	0.53,	0.97,	0.46,	1.10,	0.52,	126.14,	276.85,	172.59,	271.98,	172.28,	274.12,	177.31,	289.11,	170.57
28/05/2014,	17:15:00,	22.34,	21.40,	1020.69,	48.83,	0.52,	1103.95,	689.55,	1535.82,	237.05,	4.70,	1.16,	5.08,	1.24,	6.46,	1.29,	6.58,	1.29,	1.14,	0.51,	1.15,	0.55,	1.08,	0.54,	1.16,	0.56,	126.21,	276.85,	172.70,	272.33,	172.13,	273.23,	177.85,	288.97,	170.68
28/05/2014,	17:30:00,	22.31,	21.20,	1020.63,	48.63,	0.52,	1106.06,	691.37,	1538.52,	238.30,	4.78,	1.16,	4.94,	1.17,	6.41,	1.26,	6.63,	1.27,	1.20,	0.58,	1.14,	0.56,	1.00,	0.51,	1.16,	0.56,	126.07,	277.40,	174.07,	272.45,	173.03,	274.28,	177.30,	289.39,	170.73
28/05/2014,	17:45:00,	22.29,	21.40,	1020.57,	48.98,	0.49,	1101.80,	688.10,	1532.38,	237.02,	4.72,	1.11,	4.89,	1.17,	6.39,	1.21,	6.56,	1.28,	1.18,	0.56,	1.09,	0.50,	1.01,	0.51,	1.15,	0.54,	126.30,	276.31,	172.51,	271.62,	171.66,	273.43,	177.47,	287.91,	170.16
28/05/2014,	18:00:00,	22.27,	21.20,	1020.63,	48.98,	0.48,	1111.03,	692.04,	1543.61,	238.68,	4.78,	1.19,	5.10,	1.18,	6.45,	1.24,	6.61,	1.26,	1.20,	0.55,	1.15,	0.56,	0.99,	0.49,	1.13,	0.51,	126.77,	278.49,	173.28,	273.67,	173.09,	275.74,	178.45,	290.51,	171.01
28/05/2014,	18:15:00,	22.22,	21.40,	1020.69,	48.26,	0.46,	1107.30,	691.21,	1539.72,	238.15,	4.71,	1.17,	5.14,	1.17,	6.54,	1.32,	6.43,	1.25,	1.17,	0.55,	1.07,	0.49,	1.03,	0.52,	1.10,	0.51,	125.16,	277.36,	172.74,	272.60,	173.37,	274.88,	177.98,	289.80,	170.86
28/05/2014,	18:30:00,	22.22,	21.20,	1020.39,	48.25,	0.49,	1106.49,	692.37,	1540.33,	237.96,	4.63,	1.08,	4.95,	1.14,	6.38,	1.23,	6.56,	1.26,	1.18,	0.54,	1.11,	0.50,	1.00,	0.50,	1.13,	0.54,	125.32,	277.03,	173.08,	273.77,	173.45,	273.93,	178.38,	289.04,	171.17
28/05/2014,	18:45:00,	22.27,	21.40,	1020.45,	48.59,	0.48,	1104.34,	689.94,	1536.49,	237.49,	4.65,	1.17,	4.94,	1.12,	6.42,	1.26,	6.33,	1.22,	1.23,	0.55,	1.15,	0.53,	0.96,	0.46,	1.06,	0.49,	125.46,	276.73,	173.15,	273.16,	172.41,	274.13,	177.91,	287.82,	170.21
28/05/2014,	19:00:00,	22.19,	21.20,	1020.69,	48.35,	0.47,	1106.74,	689.14,	1538.09,	237.27,	4.72,	1.15,	4.90,	1.15,	6.31,	1.23,	6.62,	1.30,	1.19,	0.53,	1.12,	0.52,	0.97,	0.47,	1.17,	0.51,	125.63,	277.40,	172.39,	273.32,	172.24,	274.33,	178.49,	288.98,	169.75
28/05/2014,	19:15:00,	22.17,	21.40,	1020.69,	48.21,	0.49,	1106.05,	690.42,	1538.31,	237.58,	4.66,	1.13,	5.15,	1.19,	6.53,	1.36,	6.53,	1.31,	1.18,	0.56,	1.15,	0.58,	1.00,	0.48,	1.10,	0.50,	125.97,	278.14,	173.48,	271.98,	172.36,	274.09,	178.83,	289.32,	169.50
28/05/2014,	19:30:00,	22.24,	21.20,	1020.75,	48.37,	0.46,	1105.09,	690.38,	1537.10,	237.68,	4.63,	1.12,	4.93,	1.20,	6.48,	1.21,	6.63,	1.25,	1.14,	0.52,	1.14,	0.54,	1.03,	0.49,	1.10,	0.48,	125.99,	277.35,	172.84,	272.40,	172.87,	274.21,	178.08,	288.38,	170.23
28/05/2014,	19:45:00,	22.17,	21.40,	1021.00,	48.64,	0.51,	1111.51,	691.66,	1544.63,	237.68,	4.61,	1.17,	5.17,	1.20,	6.55,	1.28,	6.75,	1.32,	1.15,	0.57,	1.18,	0.56,	1.06,	0.54,	1.13,	0.51,	126.53,	279.55,	173.22,	274.76,	173.20,	274.03,	177.87,	290.75,	171.25
28/05/2014,	20:00:00,	22.14,	21.30,	1020.87,	48.23,	0.50,	1107.77,	689.73,	1539.81,	237.04,	4.70,	1.21,	5.00,	1.18,	6.45,	1.25,	6.50,	1.17,	1.18,	0.53,	1.13,	0.52,	1.00,	0.48,	1.10,	0.49,	125.53,	277.47,	173.13,	273.75,	172.26,	274.01,	177.77,	289.90,	170.32
28/05/2014,	20:15:00,	22.07,	21.40,	1021.06,	48.77,	0.49,	1105.18,	688.54,	1536.73,	236.56,	4.67,	1.20,	5.05,	1.21,	6.49,	1.27,	6.42,	1.29,	1.19,	0.58,	1.17,	0.55,	0.98,	0.48,	1.16,	0.51,	125.96,	277.16,	172.81,	272.80,	172.79,	272.58,	176.99,	289.97,	169.81
28/05/2014,	20:30:00,	22.09,	21.30,	1021.12,	48.14,	0.51,	1107.11,	690.47,	1539.59,	237.26,	4.73,	1.11,	4.95,	1.22,	6.34,	1.25,	6.78,	1.32,	1.22,	0.54,	1.14,	0.52,	1.06,	0.52,	1.09,	0.51,	125.65,	277.54,	173.40,	274.12,	172.92,	274.62,	177.55,	288.40,	170.34
28/05/2014,	20:45:00,	22.14,	21.40,	1021.18,	48.38,	0.47,	1105.68,	688.95,	1535.97,	238.17,	4.65,	1.14,	5.02,	1.20,	6.47,	1.23,	6.58,	1.33,	1.15,	0.57,	1.13,	0.53,	0.93,	0.46,	1.09,	0.51,	125.81,	276.47,	172.19,	273.15,	172.31,	273.82,	177.94,	289.77,	170.30
28/05/2014,	21:00:00,	22.02,	21.30,	1021.36,	48.47,	0.48,	1102.16,	685.84,	1531.30,	236.37,	4.74,	1.12,	4.86,	1.13,	6.29,	1.26,	6.54,	1.27,	1.13,	0.52,	1.07,	0.51,	1.05,	0.51,	1.11,	0.51,	126.07,	275.36,	171.88,	272.17,	170.91,	273.92,	176.78,	288.15,	169.91
28/05/2014,	21:15:00,	22.09,	21.30,	1021.61,	48.62,	0.48,	1104.57,	689.58,	1536.60,	237.04,	4.64,	1.14,	4.98,	1.18,	6.48,	1.26,	6.58,	1.30,	1.11,	0.53,	1.13,	0.56,	1.04,	0.53,	1.17,	0.54,	126.22,	276.90,	172.79,	272.62,	172.39,	273.62,	177.93,	288.90,	170.26
28/05/2014,	21:30:00,	22.12,	21.40,	1021.67,	48.41,	0.45,	1100.20,	686.00,	1529.70,	235.96,	4.68,	1.17,	4.95,	1.13,	6.50,	1.24,	6.35,	1.23,	1.16,	0.53,	1.13,	0.56,	1.06,	0.49,	1.15,	0.51,	125.89,	276.17,	171.60,	271.34,	171.56,	272.44,	176.32,	287.62,	170.26
28/05/2014,	21:45:00,	22.00,	21.20,	1021.73,	48.29,	0.46,	1100.56,	684.94,	1529.16,	235.95,	4.69,	1.13,	4.92,	1.15,	6.40,	1.28,	6.40,	1.22,	1.15,	0.54,	1.13,	0.52,	1.01,	0.49,	1.12,	0.51,	125.43,	275.77,	171.22,	271.21,	170.62,	273.01,	177.16,	287.82,	169.78
28/05/2014,	22:00:00,	22.07,	21.40,	1022.03,	48.28,	0.50,	1104.99,	689.24,	1535.97,	237.32,	4.79,	1.15,	5.03,	1.16,	6.58,	1.26,	6.49,	1.30,	1.22,	0.54,	1.16,	0.55,	1.03,	0.48,	1.21,	0.55,	125.65,	276.49,	172.26,	272.87,	172.83,	274.07,	177.38,	289.09,	170.54
28/05/2014,	22:15:00,	21.95,	21.30,	1022.09,	48.71,	0.48,	1102.06,	689.97,	1533.96,	237.44,	4.83,	1.24,	4.88,	1.15,	6.47,	1.22,	6.65,	1.32,	1.20,	0.53,	1.08,	0.52,	1.01,	0.46,	1.05,	0.51,	126.13,	276.18,	173.00,	272.69,	173.02,	273.26,	177.70,	287.35,	170.01
28/05/2014,	22:30:00,	21.95,	21.30,	1022.22,	48.15,	0.46,	1104.25,	690.09,	1535.75,	238.04,	4.78,	1.14,	4.88,	1.17,	6.44,	1.25,	6.60,	1.30,	1.18,	0.55,	1.12,	0.53,	1.01,	0.51,	1.13,	0.53,	125.81,	276.59,	173.22,	272.07,	172.72,	274.20,	177.90,	288.79,	170.02
28/05/2014,	22:45:00,	22.02,	21.40,	1022.52,	48.17,	0.48,	1107.56,	691.09,	1540.98,	237.34,	4.55,	1.10,	4.93,	1.11,	6.27,	1.24,	6.54,	1.26,	1.17,	0.52,	1.19,	0.55,	1.00,	0.49,	1.07,	0.49,	125.92,	277.04,	172.79,	273.62,	172.29,	274.31,	178.51,	289.96,	171.12
28/05/2014,	23:00:00,	21.95,	21.20,	1022.58,	48.56,	0.52,	1105.20,	687.44,	1535.04,	237.06,	4.69,	1.13,	4.98,	1.19,	6.39,	1.24,	6.69,	1.35,	1.17,	0.54,	1.10,	0.52,	1.02,	0.52,	1.13,	0.54,	126.26,	276.10,	171.94,	273.09,	172.19,	273.98,	177.29,	289.54,	169.79
28/05/2014,	23:15:00,	21.97,	21.30,	1022.58,	48.53,	0.50,	1101.79,	687.73,	1532.17,	237.00,	4.58,	1.15,	4.93,	1.09,	6.43,	1.29,	6.47,	1.29,	1.17,	0.55,	1.11,	0.51,	0.99,	0.47,	1.16,	0.55,	125.89,	276.53,	172.13,	271.78,	171.97,	272.33,	177.21,	288.48,	170.13
28/05/2014,	23:30:00,	21.97,	21.40,	1022.46,	49.05,	0.50,	1102.65,	689.22,	1534.19,	237.18,	4.63,	1.15,	5.08,	1.20,	6.48,	1.28,	6.38,	1.24,	1.23,	0.57,	1.22,	0.57,	0.99,	0.53,	1.16,	0.54,	126.33,	276.69,	172.40,	272.00,	172.23,	273.50,	178.23,	287.96,	170.13
28/05/2014,	23:45:00,	21.90,	21.30,	1022.89,	48.48,	0.47,	1103.99,	688.91,	1535.62,	236.86,	4.63,	1.13,	4.93,	1.12,	6.37,	1.25,	6.47,	1.24,	1.12,	0.53,	1.07,	0.49,	1.01,	0.47,	1.16,	0.52,	125.48,	276.14,	172.13,	272.87,	172.45,	273.76,	178.06,	288.44,	169.98
29/05/2014,	00:00:00,	21.97,	21.20,	1022.77,	48.94,	0.46,	1111.07,	693.04,	1544.42,	239.26,	4.72,	1.18,	4.91,	1.19,	6.39,	1.22,	6.51,	1.28,	1.19,	0.54,	1.15,	0.54,	1.02,	0.51,	1.13,	0.49,	126.39,	278.35,	173.18,	273.74,	173.01,	276.52,	179.44,	289.78,	171.27
29/05/2014,	00:15:00,	21.92,	21.20,	1022.95,	48.84,	0.44,	1102.89,	689.54,	1534.31,	237.53,	4.55,	1.05,	5.02,	1.10,	6.48,	1.25,	6.52,	1.29,	1.13,	0.53,	1.06,	0.49,	0.99,	0.46,	1.11,	0.48,	126.04,	277.29,	172.42,	271.57,	172.73,	273.46,	177.88,	287.81,	170.15
29/05/2014,	00:30:00,	21.90,	21.40,	1022.83,	48.44,	0.47,	1101.43,	688.37,	1532.30,	237.01,	4.59,	1.10,	5.12,	1.20,	6.33,	1.21,	6.47,	1.27,	1.21,	0.52,	1.11,	0.50,	0.96,	0.47,	1.14,	0.54,	125.58,	276.05,	172.47,	272.07,	172.00,	272.92,	177.08,	287.70,	170.51
29/05/2014,	00:45:00,	21.85,	21.50,	1022.64,	48.56,	0.48,	1101.86,	687.37,	1532.65,	236.20,	4.70,	1.19,	4.84,	1.17,	6.33,	1.23,	6.69,	1.33,	1.17,	0.56,	1.10,	0.52,	1.07,	0.57,	1.20,	0.56,	126.49,	276.28,	171.82,	272.58,	172.66,	272.79,	177.41,	287.60,	169.40
29/05/2014,	01:00:00,	21.83,	21.50,	1022.58,	48.29,	0.46,	1111.94,	693.79,	1546.26,	238.89,	4.62,	1.12,	5.04,	1.17,	6.44,	1.23,	6.48,	1.22,	1.12,	0.51,	1.06,	0.47,	0.99,	0.45,	1.14,	0.51,	125.49,	278.55,	173.18,	273.88,	173.40,	276.21,	179.08,	290.59,	171.83
29/05/2014,	01:15:00,	21.87,	21.30,	1022.40,	48.81,	0.44,	1105.17,	690.10,	1536.95,	237.77,	4.74,	1.08,	4.90,	1.09,	6.31,	1.18,	6.43,	1.23,	1.11,	0.50,	1.12,	0.50,	1.00,	0.51,	1.14,	0.51,	126.28,	278.06,	173.46,	272.70,	172.99,	272.79,	177.63,	288.88,	169.74
29/05/2014,	01:30:00,	21.80,	21.40,	1022.34,	48.47,	0.50,	1105.43,	691.27,	1538.10,	238.18,	4.73,	1.19,	5.06,	1.19,	6.34,	1.31,	6.54,	1.25,	1.16,	0.52,	1.08,	0.51,	1.06,	0.54,	1.11,	0.55,	126.02,	278.89,	173.46,	272.22,	172.69,	273.71,	178.42,	288.19,	170.36
29/05/2014,	01:45:00,	21.78,	21.60,	1022.09,	48.62,	0.49,	1108.11,	691.32,	1540.94,	238.10,	4.57,	1.09,	4.95,	1.12,	6.39,	1.26,	6.47,	1.26,	1.16,	0.52,	1.16,	0.52,	0.97,	0.48,	1.04,	0.47,	126.62,	278.72,	173.82,	273.77,	172.08,	273.52,	177.99,	289.42,	171.04
29/05/2014,	02:00:00,	21.80,	21.40,	1021.97,	48.52,	0.49,	1104.14,	691.25,	1537.06,	237.84,	4.54,	1.12,	5.01,	1.22,	6.57,	1.33,	6.63,	1.29,	1.15,	0.52,	1.05,	0.53,	1.04,	0.50,	1.16,	0.55,	126.49,	276.95,	172.33,	272.47,	172.62,	273.36,	178.49,	288.94,	171.56
29/05/2014,	02:15:00,	21.83,	21.70,	1021.73,	49.02,	0.46,	1102.97,	689.71,	1534.45,	237.92,	4.60,	1.09,	4.90,	1.17,	6.33,	1.26,	6.48,	1.23,	1.15,	0.51,	1.12,	0.52,	1.01,	0.48,	1.09,	0.48,	126.50,	276.77,	172.88,	271.91,	172.27,	272.70,	177.88,	288.85,	170.43
29/05/2014,	02:30:00,	21.80,	21.60,	1021.55,	48.37,	0.45,	1105.67,	692.36,	1538.56,	239.04,	4.61,	1.13,	4.86,	1.14,	6.54,	1.22,	6.46,	1.20,	1.10,	0.48,	1.13,	0.56,	1.04,	0.51,	1.07,	0.48,	125.97,	277.53,	173.96,	273.69,	172.89,	273.67,	178.10,	288.13,	171.16
29/05/2014,	02:45:00,	21.75,	22.00,	1021.30,	48.89,	0.52,	1112.11,	694.73,	1546.47,	239.78,	4.82,	1.18,	5.01,	1.17,	6.40,	1.29,	6.63,	1.32,	1.12,	0.52,	1.11,	0.55,	1.00,	0.50,	1.17,	0.55,	126.63,	279.85,	174.65,	273.68,	173.43,	274.93,	179.37,	291.13,	171.14
29/05/2014,	03:00:00,	21.75,	21.90,	1021.24,	48.39,	0.49,	1104.37,	692.45,	1537.38,	238.92,	4.64,	1.14,	5.01,	1.15,	6.40,	1.24,	6.53,	1.24,	1.19,	0.52,	1.13,	0.51,	1.00,	0.52,	1.08,	0.52,	126.22,	277.64,	173.69,	273.00,	172.90,	272.74,	178.58,	288.51,	171.00
29/05/2014,	03:15:00,	21.68,	21.80,	1020.94,	48.53,	0.48,	1106.18,	694.09,	1541.06,	238.65,	4.67,	1.11,	5.01,	1.14,	6.38,	1.28,	6.53,	1.25,	1.19,	0.53,	1.16,	0.54,	0.98,	0.49,	1.12,	0.52,	126.05,	278.13,	174.64,	272.19,	172.75,	274.63,	179.65,	288.51,	170.73
29/05/2014,	03:30:00,	21.80,	21.80,	1020.63,	48.69,	0.44,	1106.34,	694.00,	1540.64,	238.99,	4.60,	1.09,	5.05,	1.19,	6.34,	1.17,	6.56,	1.20,	1.09,	0.45,	1.11,	0.50,	1.03,	0.51,	1.10,	0.49,	125.97,	277.06,	174.12,	272.92,	172.99,	273.92,	178.69,	289.52,	171.81
29/05/2014,	03:45:00,	21.83,	21.70,	1020.51,	48.43,	0.47,	1110.34,	696.43,	1546.83,	239.25,	4.70,	1.19,	5.03,	1.12,	6.52,	1.27,	6.57,	1.32,	1.19,	0.55,	1.11,	0.53,	1.01,	0.49,	1.07,	0.44,	126.18,	278.20,	174.19,	274.98,	174.16,	274.93,	180.16,	289.55,	171.70
29/05/2014,	04:00:00,	21.83,	22.00,	1020.45,	48.89,	0.48,	1099.87,	689.00,	1532.07,	236.26,	4.58,	1.09,	5.00,	1.15,	6.48,	1.28,	6.50,	1.28,	1.20,	0.55,	1.06,	0.50,	0.99,	0.48,	1.17,	0.54,	126.29,	275.47,	172.64,	271.98,	171.67,	272.75,	178.24,	287.12,	170.14
29/05/2014,	04:15:00,	21.80,	21.90,	1020.45,	48.60,	0.49,	1108.50,	694.55,	1543.33,	239.02,	4.70,	1.06,	4.93,	1.19,	6.39,	1.20,	6.52,	1.15,	1.14,	0.49,	1.15,	0.57,	1.05,	0.51,	1.16,	0.54,	126.11,	278.08,	173.72,	273.30,	173.47,	275.22,	179.40,	289.21,	171.63
29/05/2014,	04:30:00,	21.70,	21.90,	1020.39,	48.67,	0.48,	1102.27,	691.02,	1534.47,	238.30,	4.67,	1.17,	4.94,	1.17,	6.48,	1.27,	6.52,	1.28,	1.13,	0.51,	1.17,	0.52,	1.01,	0.51,	1.16,	0.53,	126.54,	276.62,	172.84,	272.75,	173.03,	272.86,	178.60,	287.39,	170.32
29/05/2014,	04:45:00,	21.78,	21.80,	1020.51,	48.69,	0.44,	1100.25,	690.49,	1531.90,	238.44,	4.47,	1.09,	5.06,	1.13,	6.41,	1.22,	6.43,	1.27,	1.16,	0.52,	1.15,	0.53,	0.97,	0.47,	1.12,	0.53,	126.01,	276.47,	173.16,	271.21,	171.48,	273.10,	178.65,	286.79,	170.93
29/05/2014,	05:00:00,	21.78,	21.80,	1020.39,	48.50,	0.48,	1105.75,	692.98,	1539.42,	238.44,	4.59,	1.13,	4.99,	1.14,	6.49,	1.21,	6.71,	1.26,	1.23,	0.54,	1.14,	0.55,	1.08,	0.54,	1.14,	0.53,	126.16,	276.82,	173.10,	273.13,	173.22,	274.24,	179.28,	288.97,	171.13
29/05/2014,	05:15:00,	21.73,	22.10,	1020.51,	48.92,	0.50,	1100.42,	691.81,	1533.42,	238.46,	4.58,	1.16,	4.96,	1.19,	6.41,	1.29,	6.61,	1.32,	1.14,	0.53,	1.18,	0.54,	0.98,	0.48,	1.08,	0.50,	127.06,	276.28,	173.91,	271.79,	172.77,	272.38,	177.82,	287.46,	171.12
29/05/2014,	05:30:00,	21.80,	22.00,	1020.45,	48.52,	0.48,	1103.66,	691.13,	1536.63,	237.89,	4.71,	1.16,	4.78,	1.12,	6.31,	1.23,	6.47,	1.21,	1.19,	0.54,	1.09,	0.52,	0.98,	0.49,	1.10,	0.49,	126.22,	276.30,	172.66,	272.26,	172.84,	274.00,	178.38,	288.49,	171.00
29/05/2014,	05:45:00,	21.70,	21.90,	1020.39,	48.37,	0.47,	1101.15,	690.45,	1533.39,	237.77,	4.64,	1.13,	4.86,	1.14,	6.39,	1.18,	6.46,	1.19,	1.12,	0.53,	1.12,	0.52,	1.06,	0.54,	1.12,	0.54,	126.27,	276.03,	172.93,	272.93,	172.64,	272.66,	177.72,	286.83,	170.86
29/05/2014,	06:00:00,	21.80,	21.80,	1020.20,	48.85,	0.44,	1102.32,	690.14,	1534.33,	237.60,	4.60,	1.09,	5.01,	1.20,	6.51,	1.26,	6.48,	1.25,	1.16,	0.52,	1.07,	0.51,	0.98,	0.49,	1.15,	0.50,	126.24,	275.95,	172.65,	272.25,	172.68,	273.41,	177.44,	287.94,	171.10
29/05/2014,	06:15:00,	21.73,	22.10,	1020.39,	48.68,	0.48,	1101.10,	690.35,	1533.79,	237.14,	4.51,	1.04,	4.97,	1.13,	6.39,	1.22,	6.55,	1.21,	1.12,	0.51,	1.07,	0.50,	1.03,	0.50,	1.13,	0.53,	126.64,	275.90,	172.60,	272.45,	172.91,	272.48,	178.19,	287.62,	170.19
29/05/2014,	06:30:00,	21.75,	22.00,	1020.51,	48.92,	0.50,	1099.31,	688.74,	1531.17,	236.41,	4.65,	1.12,	4.93,	1.14,	6.33,	1.25,	6.64,	1.29,	1.14,	0.54,	1.12,	0.54,	1.01,	0.48,	1.15,	0.51,	126.50,	275.92,	173.34,	272.02,	172.29,	271.80,	177.03,	286.99,	169.81
29/05/2014,	06:45:00,	21.78,	21.90,	1020.69,	48.81,	0.49,	1099.10,	690.09,	1531.87,	236.51,	4.63,	1.13,	5.14,	1.21,	6.52,	1.28,	6.62,	1.29,	1.22,	0.56,	1.12,	0.52,	1.06,	0.54,	1.13,	0.52,	126.33,	275.33,	173.16,	271.00,	172.33,	272.04,	178.02,	288.07,	170.43
29/05/2014,	07:00:00,	21.68,	22.10,	1020.51,	48.69,	0.46,	1099.11,	689.38,	1530.06,	238.28,	4.60,	1.16,	4.91,	1.20,	6.40,	1.30,	6.45,	1.28,	1.19,	0.55,	1.10,	0.56,	1.04,	0.50,	1.20,	0.54,	126.70,	276.36,	173.55,	271.58,	171.73,	272.17,	177.37,	286.36,	170.57
29/05/2014,	07:15:00,	21.75,	22.00,	1020.45,	48.48,	0.47,	1104.34,	691.54,	1537.02,	238.18,	4.65,	1.15,	4.92,	1.17,	6.53,	1.30,	6.65,	1.25,	1.13,	0.53,	1.16,	0.53,	1.01,	0.51,	1.22,	0.56,	126.09,	276.33,	173.14,	273.41,	173.60,	273.60,	177.36,	288.37,	171.29
29/05/2014,	07:30:00,	21.75,	22.10,	1020.75,	48.86,	0.46,	1101.43,	689.41,	1532.53,	237.92,	4.63,	1.14,	4.86,	1.08,	6.40,	1.29,	6.52,	1.27,	1.13,	0.54,	1.10,	0.52,	1.08,	0.53,	1.08,	0.46,	125.89,	276.19,	172.65,	272.76,	173.07,	272.64,	177.38,	287.07,	170.07
29/05/2014,	07:45:00,	21.73,	22.20,	1020.75,	48.92,	0.44,	1099.97,	689.37,	1531.79,	236.96,	4.69,	1.08,	4.87,	1.14,	6.39,	1.18,	6.58,	1.28,	1.12,	0.50,	1.11,	0.51,	1.01,	0.49,	1.15,	0.51,	126.34,	275.08,	172.02,	272.74,	172.70,	272.14,	178.05,	287.21,	170.33
29/05/2014,	08:00:00,	21.73,	22.20,	1020.75,	48.90,	0.45,	1103.63,	692.52,	1537.68,	238.06,	4.51,	1.09,	4.93,	1.10,	6.39,	1.19,	6.61,	1.28,	1.10,	0.48,	1.12,	0.53,	1.00,	0.48,	1.12,	0.53,	126.58,	276.62,	173.95,	272.94,	173.37,	273.09,	178.04,	288.28,	170.88
29/05/2014,	08:15:00,	21.78,	21.90,	1020.94,	48.66,	0.47,	1102.40,	690.36,	1534.91,	237.35,	4.60,	1.13,	5.00,	1.13,	6.38,	1.25,	6.50,	1.24,	1.15,	0.55,	1.13,	0.54,	1.01,	0.46,	1.13,	0.52,	126.65,	276.46,	172.80,	272.91,	172.83,	272.88,	178.02,	287.51,	170.40
29/05/2014,	08:30:00,	21.75,	21.90,	1021.12,	48.90,	0.48,	1104.22,	692.58,	1537.89,	238.39,	4.49,	1.09,	5.06,	1.16,	6.47,	1.23,	6.55,	1.29,	1.14,	0.52,	1.15,	0.58,	1.04,	0.51,	1.13,	0.52,	125.93,	276.49,	173.01,	273.33,	173.37,	273.97,	178.74,	287.79,	171.26
29/05/2014,	08:45:00,	21.68,	21.90,	1021.18,	48.25,	0.47,	1100.68,	688.66,	1531.60,	237.18,	4.75,	1.13,	5.01,	1.17,	6.34,	1.25,	6.44,	1.26,	1.14,	0.52,	1.14,	0.55,	1.10,	0.55,	1.15,	0.51,	125.59,	276.62,	172.63,	271.99,	172.92,	271.69,	177.33,	287.74,	169.62
29/05/2014,	09:00:00,	21.73,	22.00,	1021.18,	48.75,	0.46,	1102.36,	690.48,	1534.22,	237.90,	4.73,	1.13,	5.03,	1.15,	6.43,	1.26,	6.55,	1.29,	1.17,	0.52,	1.08,	0.50,	1.08,	0.50,	1.11,	0.50,	126.56,	275.95,	173.73,	273.91,	172.99,	272.64,	177.75,	287.22,	169.69
29/05/2014,	09:15:00,	21.63,	22.00,	1021.24,	48.87,	0.49,	1102.48,	689.75,	1534.52,	236.84,	4.64,	1.13,	5.17,	1.19,	6.44,	1.28,	6.72,	1.30,	1.14,	0.53,	1.12,	0.52,	1.04,	0.51,	1.17,	0.54,	126.37,	276.60,	172.91,	272.90,	172.48,	272.95,	177.71,	287.52,	170.44
29/05/2014,	09:30:00,	21.73,	22.00,	1021.30,	48.37,	0.50,	1104.62,	690.44,	1537.09,	237.54,	4.69,	1.19,	5.01,	1.22,	6.44,	1.30,	6.63,	1.33,	1.20,	0.55,	1.10,	0.53,	1.03,	0.52,	1.08,	0.54,	125.75,	276.86,	173.20,	273.11,	172.74,	273.43,	178.05,	288.80,	170.24
29/05/2014,	09:45:00,	21.70,	22.00,	1021.36,	48.46,	0.49,	1103.07,	688.60,	1534.12,	236.99,	4.68,	1.18,	4.97,	1.15,	6.52,	1.26,	6.60,	1.29,	1.14,	0.54,	1.07,	0.53,	1.01,	0.50,	1.11,	0.52,	125.08,	276.38,	172.27,	273.52,	171.78,	273.22,	178.07,	287.41,	170.26
29/05/2014,	10:00:00,	21.68,	21.90,	1021.67,	48.99,	0.46,	1101.65,	688.67,	1532.61,	237.40,	4.78,	1.21,	4.93,	1.20,	6.27,	1.26,	6.46,	1.23,	1.18,	0.53,	1.08,	0.51,	1.07,	0.56,	1.16,	0.52,	126.32,	276.62,	172.65,	272.23,	172.41,	271.28,	177.36,	288.90,	170.11
29/05/2014,	10:15:00,	21.73,	21.70,	1021.67,	48.79,	0.50,	1105.43,	692.56,	1539.94,	237.78,	4.62,	1.12,	4.79,	1.18,	6.36,	1.22,	6.49,	1.27,	1.14,	0.49,	1.10,	0.50,	1.00,	0.51,	1.19,	0.52,	126.53,	276.21,	173.51,	274.30,	173.52,	274.35,	178.21,	287.98,	171.03
29/05/2014,	10:30:00,	21.70,	21.80,	1021.85,	48.70,	0.43,	1104.58,	691.25,	1537.23,	238.21,	4.59,	1.16,	5.04,	1.20,	6.43,	1.22,	6.46,	1.28,	1.17,	0.51,	1.09,	0.53,	1.01,	0.49,	1.08,	0.50,	126.70,	276.83,	172.89,	273.03,	173.11,	273.71,	178.22,	288.36,	170.74
29/05/2014,	10:45:00,	21.75,	21.80,	1021.79,	48.56,	0.51,	1109.63,	694.40,	1544.26,	238.90,	4.80,	1.19,	5.01,	1.15,	6.57,	1.28,	6.66,	1.33,	1.21,	0.58,	1.14,	0.57,	1.02,	0.50,	1.18,	0.55,	125.97,	277.89,	173.50,	273.72,	173.27,	274.79,	179.09,	290.78,	172.35
29/05/2014,	11:00:00,	21.73,	21.70,	1021.79,	49.13,	0.50,	1098.82,	687.68,	1529.23,	236.69,	4.62,	1.13,	5.01,	1.16,	6.51,	1.28,	6.50,	1.27,	1.22,	0.56,	1.16,	0.54,	0.97,	0.47,	1.08,	0.52,	126.62,	275.95,	172.00,	270.70,	172.00,	272.52,	178.61,	286.92,	168.82
29/05/2014,	11:15:00,	21.70,	21.70,	1021.85,	49.15,	0.48,	1101.95,	689.05,	1533.00,	237.64,	4.64,	1.12,	4.85,	1.15,	6.27,	1.19,	6.62,	1.35,	1.15,	0.50,	1.13,	0.53,	0.99,	0.46,	1.09,	0.48,	126.89,	277.01,	173.54,	271.15,	171.55,	273.48,	177.68,	287.75,	170.03
29/05/2014,	11:30:00,	21.68,	21.70,	1021.85,	48.73,	0.47,	1105.43,	690.46,	1537.72,	237.72,	4.73,	1.15,	5.06,	1.16,	6.27,	1.25,	6.48,	1.26,	1.19,	0.54,	1.11,	0.55,	0.97,	0.47,	1.15,	0.54,	126.45,	277.58,	173.15,	273.06,	172.66,	274.03,	177.82,	288.11,	170.69
29/05/2014,	11:45:00,	21.70,	21.50,	1021.79,	48.59,	0.46,	1103.10,	689.01,	1533.56,	238.11,	4.54,	1.13,	5.02,	1.18,	6.36,	1.20,	6.61,	1.29,	1.14,	0.55,	1.15,	0.52,	1.01,	0.52,	1.11,	0.51,	126.29,	275.97,	172.64,	272.56,	172.15,	273.61,	177.35,	288.49,	170.56
29/05/2014,	12:00:00,	21.66,	21.70,	1021.79,	48.78,	0.48,	1104.54,	688.70,	1535.33,	237.30,	4.67,	1.12,	5.03,	1.18,	6.43,	1.27,	6.59,	1.28,	1.18,	0.54,	1.11,	0.55,	1.00,	0.51,	1.19,	0.55,	126.57,	276.37,	171.63,	273.04,	172.41,	274.58,	178.43,	288.02,	170.02
29/05/2014,	12:15:00,	21.61,	21.50,	1021.97,	48.61,	0.50,	1103.78,	689.65,	1535.50,	237.27,	4.63,	1.15,	5.08,	1.15,	6.48,	1.22,	6.60,	1.27,	1.14,	0.54,	1.06,	0.51,	1.02,	0.48,	1.09,	0.52,	126.06,	277.04,	172.43,	272.93,	172.07,	272.76,	178.11,	288.41,	170.70
29/05/2014,	12:30:00,	21.61,	21.60,	1021.85,	48.11,	0.53,	1110.97,	694.68,	1544.40,	240.36,	4.80,	1.16,	5.07,	1.16,	6.49,	1.26,	6.58,	1.30,	1.20,	0.56,	1.09,	0.53,	1.09,	0.55,	1.21,	0.54,	125.55,	278.86,	173.52,	274.10,	174.30,	275.02,	178.85,	290.44,	171.85
29/05/2014,	12:45:00,	21.63,	21.40,	1021.91,	48.97,	0.45,	1105.13,	689.35,	1536.33,	237.49,	4.76,	1.14,	5.09,	1.19,	6.26,	1.26,	6.57,	1.21,	1.15,	0.52,	1.06,	0.51,	1.04,	0.50,	1.13,	0.50,	126.51,	275.98,	172.78,	272.72,	172.19,	274.16,	177.92,	289.63,	170.17
29/05/2014,	13:00:00,	21.61,	21.50,	1021.91,	48.90,	0.51,	1106.00,	690.82,	1537.74,	238.47,	4.68,	1.12,	5.00,	1.16,	6.53,	1.34,	6.58,	1.35,	1.25,	0.56,	1.17,	0.56,	1.05,	0.54,	1.08,	0.50,	126.60,	277.28,	172.91,	273.12,	173.01,	273.77,	177.39,	289.41,	171.30
29/05/2014,	13:15:00,	21.63,	21.40,	1022.03,	48.70,	0.46,	1107.11,	691.99,	1540.37,	238.11,	4.69,	1.12,	5.01,	1.15,	6.39,	1.27,	6.54,	1.27,	1.16,	0.49,	1.10,	0.50,	1.01,	0.49,	1.14,	0.53,	125.91,	278.42,	173.08,	273.74,	173.26,	273.64,	178.49,	288.67,	170.87
29/05/2014,	13:30:00,	21.56,	21.50,	1021.85,	48.78,	0.50,	1103.39,	688.93,	1533.99,	237.83,	4.63,	1.10,	4.81,	1.19,	6.44,	1.24,	6.59,	1.26,	1.17,	0.53,	1.17,	0.56,	1.00,	0.49,	1.17,	0.55,	125.80,	276.43,	172.03,	272.62,	172.26,	273.73,	177.79,	287.98,	170.59
29/05/2014,	13:45:00,	21.51,	21.50,	1021.85,	48.75,	0.48,	1107.64,	691.31,	1540.36,	238.07,	4.63,	1.14,	5.07,	1.15,	6.37,	1.24,	6.44,	1.23,	1.16,	0.53,	1.13,	0.52,	1.05,	0.50,	1.09,	0.50,	126.05,	278.21,	173.32,	273.26,	172.51,	274.22,	178.43,	289.42,	170.70
29/05/2014,	14:00:00,	21.48,	21.30,	1021.67,	48.62,	0.50,	1108.16,	692.56,	1541.42,	238.75,	4.63,	1.11,	4.97,	1.13,	6.44,	1.22,	6.61,	1.31,	1.19,	0.55,	1.10,	0.55,	0.99,	0.46,	1.11,	0.53,	126.15,	277.56,	173.57,	273.89,	172.72,	274.14,	178.45,	289.94,	171.62
29/05/2014,	14:15:00,	21.48,	21.40,	1021.79,	48.46,	0.45,	1104.55,	687.67,	1535.11,	236.62,	4.63,	1.09,	5.05,	1.14,	6.20,	1.21,	6.58,	1.27,	1.14,	0.52,	1.11,	0.51,	1.00,	0.51,	1.17,	0.55,	125.89,	277.06,	171.94,	272.20,	172.38,	273.09,	176.78,	289.47,	170.33
29/05/2014,	14:30:00,	21.46,	21.40,	1021.73,	48.48,	0.50,	1102.15,	685.78,	1531.38,	236.31,	4.65,	1.15,	4.77,	1.12,	6.35,	1.26,	6.52,	1.32,	1.21,	0.55,	1.13,	0.54,	1.05,	0.50,	1.15,	0.54,	125.80,	276.65,	172.41,	272.56,	171.02,	273.19,	176.65,	287.07,	169.47
29/05/2014,	14:45:00,	21.56,	21.20,	1021.73,	48.57,	0.46,	1109.09,	692.66,	1541.93,	239.31,	4.53,	1.07,	4.98,	1.21,	6.49,	1.28,	6.60,	1.32,	1.16,	0.52,	1.14,	0.56,	1.02,	0.51,	1.18,	0.52,	125.97,	279.46,	173.75,	273.51,	172.85,	274.71,	178.30,	288.77,	171.55
29/05/2014,	15:00:00,	21.46,	21.30,	1021.67,	48.86,	0.47,	1109.08,	691.40,	1541.27,	238.66,	4.68,	1.19,	5.11,	1.23,	6.44,	1.30,	6.46,	1.29,	1.22,	0.55,	1.18,	0.54,	1.08,	0.53,	1.12,	0.51,	126.21,	278.73,	173.78,	273.28,	172.39,	274.94,	177.69,	289.58,	171.33
29/05/2014,	15:15:00,	21.48,	21.40,	1021.61,	48.53,	0.50,	1102.75,	687.47,	1533.57,	236.29,	4.54,	1.14,	4.79,	1.13,	6.58,	1.31,	6.56,	1.34,	1.19,	0.54,	1.08,	0.51,	1.00,	0.49,	1.19,	0.54,	125.92,	276.73,	172.15,	272.01,	171.27,	272.83,	177.71,	288.51,	170.15
29/05/2014,	15:30:00,	21.39,	21.20,	1021.48,	48.71,	0.46,	1106.37,	689.71,	1538.08,	237.40,	4.70,	1.14,	5.17,	1.24,	6.36,	1.21,	6.46,	1.24,	1.12,	0.51,	1.12,	0.49,	1.00,	0.50,	1.11,	0.54,	125.76,	277.44,	171.68,	272.32,	172.62,	275.32,	178.31,	288.63,	170.82
29/05/2014,	15:45:00,	21.44,	21.30,	1021.42,	48.63,	0.48,	1110.88,	691.77,	1543.34,	238.27,	4.83,	1.20,	5.18,	1.26,	6.60,	1.24,	6.61,	1.25,	1.12,	0.50,	1.13,	0.54,	1.06,	0.51,	1.14,	0.53,	125.85,	278.24,	173.63,	274.82,	173.56,	274.65,	177.86,	290.62,	170.55
29/05/2014,	16:00:00,	21.44,	21.30,	1021.55,	48.06,	0.47,	1107.53,	689.97,	1539.25,	237.49,	4.78,	1.14,	4.98,	1.12,	6.34,	1.25,	6.57,	1.30,	1.21,	0.57,	1.18,	0.56,	1.08,	0.51,	1.18,	0.54,	125.22,	278.26,	173.75,	272.91,	172.33,	274.13,	177.85,	289.52,	169.92
29/05/2014,	16:15:00,	21.44,	21.20,	1021.30,	48.84,	0.46,	1109.65,	687.77,	1539.56,	237.33,	4.61,	1.13,	5.03,	1.13,	6.36,	1.25,	6.56,	1.30,	1.17,	0.51,	1.07,	0.52,	1.05,	0.51,	1.10,	0.48,	126.34,	278.34,	171.94,	273.31,	171.79,	275.34,	177.69,	289.92,	170.10
29/05/2014,	16:30:00,	21.36,	21.30,	1021.36,	48.38,	0.47,	1112.40,	693.85,	1546.97,	238.40,	4.69,	1.11,	5.17,	1.14,	6.43,	1.28,	6.61,	1.23,	1.23,	0.56,	1.13,	0.55,	1.02,	0.52,	1.12,	0.51,	125.58,	279.47,	174.72,	273.76,	173.49,	275.97,	178.64,	290.61,	170.73
29/05/2014,	16:45:00,	21.31,	21.30,	1021.36,	48.44,	0.51,	1114.95,	693.81,	1549.15,	238.92,	4.71,	1.13,	4.99,	1.19,	6.55,	1.26,	6.58,	1.28,	1.18,	0.54,	1.18,	0.57,	1.02,	0.51,	1.10,	0.53,	125.93,	279.83,	173.83,	274.74,	173.61,	276.40,	179.07,	291.44,	171.04
29/05/2014,	17:00:00,	21.31,	21.20,	1021.48,	48.20,	0.46,	1112.73,	692.51,	1546.09,	238.43,	4.66,	1.11,	5.02,	1.12,	6.43,	1.22,	6.56,	1.24,	1.19,	0.55,	1.06,	0.51,	1.05,	0.51,	1.15,	0.51,	126.04,	279.05,	173.14,	275.11,	173.23,	275.64,	178.41,	290.29,	171.42
29/05/2014,	17:15:00,	21.26,	21.30,	1021.36,	48.02,	0.48,	1109.45,	690.11,	1541.37,	237.43,	4.73,	1.17,	5.08,	1.19,	6.44,	1.19,	6.58,	1.25,	1.13,	0.54,	1.13,	0.53,	0.97,	0.48,	1.13,	0.49,	125.72,	278.16,	172.36,	273.17,	171.73,	275.38,	178.58,	290.08,	171.25
29/05/2014,	17:30:00,	21.31,	21.20,	1021.36,	48.51,	0.44,	1113.01,	692.42,	1546.06,	238.65,	4.60,	1.10,	5.01,	1.14,	6.43,	1.23,	6.63,	1.22,	1.06,	0.47,	1.08,	0.50,	1.04,	0.49,	1.15,	0.53,	125.93,	279.45,	173.55,	274.66,	172.84,	274.90,	178.25,	291.30,	171.43
29/05/2014,	17:45:00,	21.17,	21.20,	1021.42,	48.66,	0.49,	1112.67,	692.08,	1545.01,	239.14,	4.60,	1.12,	5.02,	1.19,	6.53,	1.28,	6.62,	1.31,	1.18,	0.51,	1.06,	0.51,	1.04,	0.52,	1.10,	0.47,	126.01,	278.38,	173.47,	274.91,	172.96,	275.88,	178.63,	290.89,	170.84
29/05/2014,	18:00:00,	21.19,	21.30,	1021.42,	48.11,	0.49,	1113.89,	690.76,	1546.05,	237.77,	4.64,	1.15,	5.02,	1.20,	6.56,	1.26,	6.73,	1.33,	1.19,	0.53,	1.16,	0.56,	1.06,	0.52,	1.12,	0.53,	125.98,	279.99,	172.98,	274.54,	172.94,	275.67,	178.59,	291.06,	170.13
29/05/2014,	18:15:00,	21.17,	21.20,	1021.18,	48.35,	0.49,	1110.50,	689.60,	1542.33,	237.28,	4.63,	1.14,	4.98,	1.12,	6.42,	1.22,	6.62,	1.34,	1.17,	0.52,	1.12,	0.53,	0.95,	0.47,	1.12,	0.54,	125.59,	277.76,	172.50,	273.36,	171.84,	275.98,	178.34,	290.84,	170.71
29/05/2014,	18:30:00,	21.22,	21.10,	1021.24,	48.80,	0.49,	1112.21,	689.23,	1543.17,	237.69,	4.76,	1.16,	5.01,	1.24,	6.47,	1.27,	6.66,	1.34,	1.18,	0.56,	1.10,	0.52,	0.95,	0.50,	1.13,	0.52,	126.47,	279.21,	172.98,	275.98,	172.53,	274.72,	177.26,	289.96,	170.23
29/05/2014,	18:45:00,	21.22,	21.20,	1021.12,	48.53,	0.47,	1109.00,	689.81,	1541.25,	237.01,	4.60,	1.12,	4.92,	1.14,	6.35,	1.27,	6.72,	1.34,	1.23,	0.56,	1.13,	0.56,	0.99,	0.49,	1.21,	0.55,	126.40,	278.44,	172.93,	273.90,	172.69,	274.42,	177.59,	289.73,	170.45
29/05/2014,	19:00:00,	21.26,	21.30,	1021.12,	48.58,	0.50,	1114.67,	692.75,	1548.70,	237.88,	4.61,	1.15,	5.15,	1.18,	6.54,	1.24,	6.66,	1.26,	1.15,	0.54,	1.14,	0.54,	1.02,	0.50,	1.07,	0.49,	126.08,	279.44,	173.26,	275.87,	173.14,	275.63,	178.99,	291.21,	171.09
29/05/2014,	19:15:00,	21.22,	21.10,	1020.94,	48.21,	0.47,	1112.78,	691.56,	1546.33,	237.40,	4.66,	1.13,	4.98,	1.17,	6.37,	1.27,	6.63,	1.29,	1.20,	0.55,	1.14,	0.53,	1.02,	0.48,	1.15,	0.55,	125.54,	278.49,	173.52,	275.94,	172.37,	275.41,	178.49,	290.31,	171.00
29/05/2014,	19:30:00,	21.17,	21.20,	1021.30,	48.55,	0.43,	1114.72,	693.48,	1548.83,	238.74,	4.68,	1.13,	4.92,	1.18,	6.49,	1.22,	6.62,	1.32,	1.10,	0.50,	1.09,	0.51,	1.01,	0.46,	1.12,	0.49,	126.46,	279.65,	174.08,	275.93,	172.97,	275.02,	178.45,	291.42,	171.63
29/05/2014,	19:45:00,	21.14,	21.20,	1021.18,	48.51,	0.49,	1112.85,	691.00,	1545.55,	237.60,	4.61,	1.12,	5.03,	1.17,	6.56,	1.25,	6.51,	1.24,	1.11,	0.48,	1.13,	0.50,	1.04,	0.50,	1.13,	0.53,	126.08,	279.19,	173.30,	274.33,	172.67,	275.61,	177.70,	291.25,	171.01
29/05/2014,	20:00:00,	21.09,	21.10,	1021.36,	48.57,	0.46,	1119.26,	695.89,	1555.42,	239.33,	4.61,	1.14,	4.93,	1.19,	6.45,	1.28,	6.51,	1.22,	1.13,	0.53,	1.14,	0.54,	1.04,	0.54,	1.13,	0.51,	126.03,	280.26,	174.59,	277.02,	173.72,	277.37,	179.27,	292.08,	172.18
29/05/2014,	20:15:00,	21.12,	21.10,	1021.55,	48.46,	0.50,	1110.69,	688.97,	1541.79,	237.28,	4.74,	1.21,	5.04,	1.19,	6.50,	1.31,	6.55,	1.28,	1.22,	0.55,	1.09,	0.54,	1.02,	0.52,	1.15,	0.54,	126.27,	278.60,	172.19,	275.20,	172.24,	274.61,	177.43,	289.72,	170.94
29/05/2014,	20:30:00,	21.14,	21.20,	1021.91,	48.59,	0.45,	1113.90,	693.00,	1547.29,	238.87,	4.67,	1.12,	4.94,	1.13,	6.45,	1.24,	6.70,	1.31,	1.11,	0.51,	1.14,	0.54,	1.00,	0.48,	1.13,	0.50,	126.30,	279.37,	173.15,	274.41,	173.16,	275.88,	178.51,	291.54,	171.87
29/05/2014,	20:45:00,	21.12,	21.20,	1021.91,	48.96,	0.49,	1111.63,	690.41,	1543.93,	237.90,	4.59,	1.11,	5.02,	1.10,	6.29,	1.20,	6.27,	1.21,	1.17,	0.52,	1.10,	0.51,	0.97,	0.48,	1.14,	0.56,	126.22,	278.33,	172.78,	275.47,	173.14,	275.63,	178.06,	289.62,	170.06
29/05/2014,	21:00:00,	21.09,	21.10,	1022.22,	48.78,	0.48,	1107.97,	688.49,	1539.12,	236.64,	4.73,	1.14,	5.04,	1.18,	6.41,	1.23,	6.56,	1.25,	1.19,	0.56,	1.12,	0.54,	1.02,	0.48,	1.14,	0.53,	126.39,	277.12,	171.76,	275.34,	172.79,	273.58,	177.60,	289.45,	170.00
29/05/2014,	21:15:00,	21.00,	21.20,	1022.16,	48.57,	0.48,	1110.86,	691.77,	1544.00,	237.70,	4.67,	1.11,	5.11,	1.16,	6.56,	1.29,	6.69,	1.30,	1.15,	0.54,	1.12,	0.56,	1.01,	0.49,	1.18,	0.53,	125.98,	278.24,	173.14,	275.05,	173.01,	274.95,	178.48,	290.09,	170.87
29/05/2014,	21:30:00,	21.02,	21.20,	1022.16,	48.88,	0.53,	1110.21,	691.70,	1543.33,	237.85,	4.67,	1.20,	5.02,	1.17,	6.63,	1.32,	6.63,	1.28,	1.25,	0.61,	1.21,	0.61,	1.03,	0.55,	1.13,	0.52,	126.23,	277.59,	172.78,	275.41,	173.12,	275.41,	178.87,	289.47,	170.75
29/05/2014,	21:45:00,	21.04,	21.10,	1022.28,	48.68,	0.46,	1114.11,	692.93,	1547.93,	238.64,	4.69,	1.15,	4.96,	1.15,	6.40,	1.25,	6.57,	1.28,	1.15,	0.52,	1.10,	0.53,	0.97,	0.47,	1.09,	0.51,	126.47,	279.08,	173.55,	275.72,	173.43,	276.24,	178.96,	290.56,	170.73
29/05/2014,	22:00:00,	20.97,	21.10,	1022.46,	48.67,	0.46,	1109.37,	689.73,	1540.23,	238.03,	4.72,	1.12,	4.95,	1.14,	6.51,	1.27,	6.65,	1.24,	1.10,	0.47,	1.14,	0.53,	1.00,	0.49,	1.08,	0.47,	125.88,	278.54,	173.46,	274.02,	172.11,	274.88,	177.29,	289.24,	170.55
29/05/2014,	22:15:00,	21.02,	21.20,	1022.52,	49.10,	0.49,	1104.07,	686.11,	1533.74,	235.87,	4.68,	1.12,	4.92,	1.10,	6.32,	1.24,	6.66,	1.32,	1.17,	0.52,	1.05,	0.50,	1.02,	0.49,	1.17,	0.55,	126.66,	276.87,	171.78,	272.92,	171.95,	273.38,	176.67,	288.32,	169.34
29/05/2014,	22:30:00,	21.04,	21.10,	1022.46,	48.34,	0.50,	1111.67,	692.65,	1545.58,	238.11,	4.73,	1.19,	5.06,	1.21,	6.46,	1.30,	6.53,	1.31,	1.23,	0.55,	1.16,	0.53,	1.04,	0.53,	1.15,	0.55,	126.01,	278.23,	173.36,	274.96,	173.48,	275.61,	178.34,	290.44,	171.28
29/05/2014,	22:45:00,	21.02,	21.20,	1022.40,	48.40,	0.44,	1114.02,	690.60,	1546.06,	237.89,	4.70,	1.12,	5.06,	1.16,	6.40,	1.24,	6.51,	1.25,	1.15,	0.51,	1.06,	0.49,	1.02,	0.48,	1.10,	0.51,	126.82,	279.59,	172.63,	276.17,	172.17,	275.52,	178.58,	290.23,	170.90
29/05/2014,	23:00:00,	21.00,	21.10,	1022.34,	48.24,	0.49,	1113.73,	691.54,	1546.07,	238.51,	4.68,	1.16,	5.10,	1.17,	6.57,	1.33,	6.48,	1.31,	1.22,	0.56,	1.20,	0.56,	1.03,	0.53,	1.13,	0.54,	125.57,	280.51,	173.65,	275.39,	172.69,	275.88,	178.73,	289.44,	170.32
29/05/2014,	23:15:00,	20.95,	21.30,	1022.58,	48.43,	0.52,	1110.69,	690.15,	1542.49,	237.69,	4.84,	1.23,	5.04,	1.28,	6.70,	1.32,	6.52,	1.28,	1.15,	0.53,	1.12,	0.55,	1.03,	0.51,	1.12,	0.56,	126.25,	279.72,	172.35,	275.12,	173.01,	274.56,	177.43,	288.88,	171.06
29/05/2014,	23:30:00,	20.92,	21.30,	1022.58,	48.78,	0.48,	1117.05,	692.37,	1550.55,	238.44,	4.73,	1.16,	5.08,	1.19,	6.36,	1.34,	6.55,	1.22,	1.17,	0.55,	1.07,	0.53,	0.95,	0.47,	1.11,	0.53,	126.12,	282.57,	173.48,	274.52,	172.54,	275.80,	178.73,	291.57,	171.41
29/05/2014,	23:45:00,	21.02,	21.30,	1022.52,	48.83,	0.47,	1116.66,	693.81,	1551.19,	238.68,	4.70,	1.16,	5.06,	1.19,	6.41,	1.24,	6.54,	1.29,	1.23,	0.53,	1.04,	0.50,	1.05,	0.50,	1.10,	0.49,	126.76,	281.91,	174.38,	275.67,	173.21,	275.56,	178.80,	290.98,	171.27
30/05/2014,	00:00:00,	21.00,	21.40,	1022.52,	48.63,	0.41,	1116.51,	691.28,	1548.38,	238.50,	4.73,	1.10,	4.94,	1.10,	6.48,	1.21,	6.57,	1.25,	1.13,	0.49,	1.10,	0.50,	1.04,	0.47,	1.12,	0.48,	126.65,	281.76,	173.19,	276.47,	172.63,	275.99,	178.39,	289.59,	170.73
30/05/2014,	00:15:00,	20.95,	21.60,	1022.34,	48.65,	0.44,	1115.02,	692.94,	1549.05,	238.34,	4.74,	1.16,	4.95,	1.13,	6.34,	1.22,	6.50,	1.21,	1.11,	0.49,	1.13,	0.52,	1.02,	0.48,	1.09,	0.49,	126.50,	282.07,	174.40,	275.96,	173.57,	274.34,	178.31,	290.06,	170.43
30/05/2014,	00:30:00,	21.04,	21.70,	1022.58,	48.78,	0.48,	1110.40,	690.60,	1543.22,	237.20,	4.67,	1.13,	4.97,	1.22,	6.47,	1.27,	6.61,	1.29,	1.17,	0.53,	1.17,	0.56,	1.02,	0.50,	1.15,	0.52,	126.52,	280.54,	173.44,	274.37,	172.07,	274.14,	178.61,	288.76,	170.32
30/05/2014,	00:45:00,	21.07,	21.50,	1022.22,	49.12,	0.47,	1117.34,	694.95,	1552.35,	239.36,	4.77,	1.15,	5.01,	1.20,	6.48,	1.26,	6.50,	1.29,	1.21,	0.55,	1.14,	0.54,	0.98,	0.49,	1.06,	0.50,	126.69,	282.47,	174.05,	275.06,	173.63,	276.30,	179.57,	290.91,	171.47
30/05/2014,	01:00:00,	21.09,	21.80,	1021.91,	48.86,	0.49,	1112.09,	692.10,	1545.48,	238.24,	4.58,	1.15,	4.99,	1.20,	6.41,	1.27,	6.60,	1.28,	1.18,	0.55,	1.11,	0.51,	1.02,	0.52,	1.17,	0.57,	126.67,	281.10,	172.50,	274.03,	173.40,	274.35,	179.41,	290.06,	170.60
30/05/2014,	01:15:00,	21.14,	21.70,	1021.91,	49.00,	0.49,	1113.17,	693.82,	1546.99,	239.26,	4.68,	1.13,	5.00,	1.15,	6.46,	1.21,	6.65,	1.30,	1.16,	0.52,	1.07,	0.50,	1.01,	0.49,	1.11,	0.50,	127.33,	281.58,	173.49,	273.47,	173.66,	275.27,	178.97,	290.33,	171.36
30/05/2014,	01:30:00,	21.14,	22.00,	1021.91,	48.90,	0.48,	1111.45,	691.75,	1544.82,	238.05,	4.61,	1.11,	4.98,	1.19,	6.30,	1.23,	6.49,	1.27,	1.14,	0.51,	1.10,	0.53,	1.03,	0.55,	1.20,	0.57,	126.40,	281.28,	173.43,	273.38,	173.23,	274.41,	178.60,	289.67,	170.22
30/05/2014,	01:45:00,	21.14,	21.90,	1021.55,	48.40,	0.44,	1112.40,	692.96,	1545.58,	239.17,	4.56,	1.14,	4.98,	1.10,	6.42,	1.18,	6.62,	1.28,	1.14,	0.52,	1.08,	0.48,	1.03,	0.50,	1.13,	0.53,	126.11,	281.00,	173.30,	274.09,	173.92,	274.76,	178.64,	289.75,	170.74
30/05/2014,	02:00:00,	21.12,	21.90,	1021.30,	48.71,	0.43,	1112.73,	695.89,	1548.62,	239.30,	4.72,	1.11,	4.96,	1.16,	6.52,	1.25,	6.45,	1.25,	1.16,	0.50,	1.10,	0.53,	1.03,	0.50,	1.17,	0.53,	126.99,	280.97,	174.67,	274.43,	173.78,	275.05,	179.55,	289.61,	171.62
30/05/2014,	02:15:00,	21.07,	21.90,	1021.24,	48.39,	0.47,	1112.66,	692.90,	1546.08,	238.88,	4.70,	1.15,	5.01,	1.18,	6.50,	1.26,	6.51,	1.28,	1.15,	0.51,	1.11,	0.53,	1.00,	0.50,	1.12,	0.49,	126.38,	279.42,	173.75,	275.19,	173.37,	275.32,	178.23,	290.16,	171.38
30/05/2014,	02:30:00,	21.04,	21.90,	1020.87,	48.63,	0.45,	1108.80,	691.87,	1541.35,	238.62,	4.71,	1.13,	4.86,	1.11,	6.40,	1.14,	6.66,	1.25,	1.10,	0.50,	1.06,	0.50,	0.93,	0.44,	1.08,	0.45,	126.28,	279.13,	173.68,	273.05,	172.35,	273.96,	178.80,	289.96,	170.58
30/05/2014,	02:45:00,	21.09,	21.90,	1021.18,	48.55,	0.48,	1110.93,	695.43,	1546.29,	239.55,	4.71,	1.17,	4.98,	1.19,	6.50,	1.31,	6.50,	1.25,	1.15,	0.53,	1.17,	0.58,	1.07,	0.53,	1.14,	0.52,	126.40,	279.45,	174.35,	273.21,	173.60,	275.64,	179.59,	290.08,	171.76
30/05/2014,	03:00:00,	21.09,	21.90,	1020.75,	48.63,	0.50,	1110.19,	694.86,	1545.15,	239.12,	4.79,	1.16,	5.04,	1.16,	6.52,	1.24,	6.54,	1.28,	1.11,	0.52,	1.12,	0.53,	1.01,	0.52,	1.16,	0.50,	126.63,	277.90,	173.87,	274.34,	173.69,	275.63,	179.20,	289.83,	171.82
30/05/2014,	03:15:00,	21.04,	21.90,	1020.75,	48.86,	0.42,	1108.22,	693.16,	1542.56,	237.94,	4.71,	1.14,	5.04,	1.12,	6.44,	1.23,	6.64,	1.23,	1.14,	0.49,	1.07,	0.50,	1.09,	0.52,	1.14,	0.53,	127.08,	278.66,	174.08,	273.54,	173.16,	273.31,	178.73,	289.92,	170.92
30/05/2014,	03:30:00,	21.09,	22.00,	1020.32,	48.91,	0.47,	1111.27,	694.99,	1546.35,	239.24,	4.72,	1.16,	4.98,	1.18,	6.49,	1.25,	6.59,	1.26,	1.08,	0.50,	1.16,	0.55,	0.98,	0.46,	1.15,	0.52,	127.08,	279.05,	174.88,	274.38,	173.62,	275.23,	179.29,	289.96,	170.94
30/05/2014,	03:45:00,	21.17,	22.00,	1020.08,	48.55,	0.50,	1109.75,	693.63,	1543.85,	239.08,	4.77,	1.16,	4.80,	1.16,	6.45,	1.25,	6.58,	1.29,	1.18,	0.52,	1.10,	0.54,	0.99,	0.52,	1.20,	0.56,	126.65,	278.27,	173.65,	274.37,	173.02,	274.51,	179.73,	289.92,	170.99
30/05/2014,	04:00:00,	21.14,	22.00,	1019.84,	49.09,	0.48,	1109.58,	696.29,	1545.78,	239.50,	4.77,	1.18,	4.94,	1.10,	6.36,	1.20,	6.52,	1.23,	1.12,	0.53,	1.08,	0.49,	1.01,	0.51,	1.17,	0.54,	127.08,	278.83,	174.19,	273.25,	173.87,	274.52,	179.40,	290.31,	172.58
30/05/2014,	04:15:00,	21.07,	22.10,	1019.65,	49.02,	0.48,	1112.89,	695.58,	1548.33,	239.55,	4.60,	1.10,	5.08,	1.19,	6.40,	1.29,	6.61,	1.25,	1.14,	0.54,	1.20,	0.57,	0.98,	0.49,	1.10,	0.50,	127.02,	279.17,	174.49,	275.42,	173.82,	275.93,	179.51,	289.78,	171.53
30/05/2014,	04:30:00,	21.09,	22.10,	1019.47,	48.82,	0.49,	1112.41,	695.40,	1547.65,	239.35,	4.58,	1.12,	5.01,	1.13,	6.56,	1.20,	6.54,	1.24,	1.11,	0.51,	1.16,	0.52,	1.09,	0.51,	1.10,	0.51,	126.87,	279.05,	174.47,	274.92,	173.33,	274.93,	179.40,	290.86,	171.81
30/05/2014,	04:45:00,	21.14,	22.10,	1019.29,	49.06,	0.44,	1111.59,	695.37,	1546.14,	240.17,	4.78,	1.17,	4.92,	1.09,	6.34,	1.17,	6.54,	1.23,	1.16,	0.51,	1.05,	0.51,	0.98,	0.48,	1.12,	0.49,	126.69,	279.19,	173.93,	274.73,	173.74,	275.05,	179.31,	289.95,	172.10
30/05/2014,	05:00:00,	21.14,	22.10,	1019.17,	48.72,	0.50,	1114.80,	697.78,	1552.18,	239.53,	4.79,	1.15,	5.11,	1.19,	6.58,	1.26,	6.55,	1.25,	1.18,	0.56,	1.08,	0.53,	1.07,	0.52,	1.12,	0.52,	126.93,	279.13,	173.83,	277.16,	175.30,	275.46,	180.04,	290.56,	172.36
30/05/2014,	05:15:00,	21.09,	22.10,	1019.35,	48.62,	0.47,	1112.00,	695.33,	1547.16,	239.45,	4.67,	1.14,	4.96,	1.13,	6.50,	1.22,	6.58,	1.27,	1.15,	0.52,	1.14,	0.56,	1.01,	0.47,	1.16,	0.51,	126.92,	278.35,	174.09,	275.42,	174.34,	275.17,	179.09,	290.37,	171.58
30/05/2014,	05:30:00,	21.09,	22.10,	1019.23,	48.62,	0.50,	1111.82,	696.00,	1547.68,	239.75,	4.66,	1.16,	4.92,	1.11,	6.44,	1.26,	6.34,	1.22,	1.20,	0.55,	1.15,	0.56,	1.03,	0.51,	1.15,	0.53,	126.73,	278.94,	173.98,	275.78,	174.08,	275.07,	180.30,	289.38,	171.38
30/05/2014,	05:45:00,	21.17,	22.00,	1019.29,	49.13,	0.45,	1115.86,	697.44,	1552.36,	240.17,	4.61,	1.05,	5.02,	1.19,	6.42,	1.20,	6.57,	1.28,	1.19,	0.50,	1.12,	0.52,	1.04,	0.47,	1.13,	0.52,	126.79,	280.74,	174.77,	275.23,	174.36,	275.99,	179.64,	291.10,	172.51
30/05/2014,	06:00:00,	21.14,	22.30,	1019.41,	48.47,	0.53,	1110.97,	694.16,	1544.90,	239.54,	4.75,	1.16,	4.96,	1.20,	6.46,	1.34,	6.73,	1.32,	1.18,	0.55,	1.17,	0.56,	1.07,	0.57,	1.16,	0.55,	126.67,	277.88,	173.79,	274.64,	173.62,	275.46,	179.89,	290.51,	170.76
30/05/2014,	06:15:00,	21.19,	22.10,	1019.59,	49.06,	0.51,	1109.02,	694.21,	1543.54,	239.11,	4.75,	1.18,	4.97,	1.16,	6.33,	1.24,	6.61,	1.29,	1.18,	0.52,	1.10,	0.53,	1.01,	0.49,	1.14,	0.55,	126.69,	278.11,	174.39,	274.69,	174.00,	275.00,	178.61,	288.63,	170.90
30/05/2014,	06:30:00,	21.22,	22.30,	1019.59,	48.73,	0.48,	1113.02,	692.97,	1546.65,	238.86,	4.59,	1.18,	5.04,	1.22,	6.47,	1.27,	6.70,	1.35,	1.17,	0.51,	1.08,	0.53,	1.04,	0.53,	1.11,	0.54,	126.58,	278.93,	173.27,	275.24,	173.74,	275.69,	179.25,	290.65,	170.59
30/05/2014,	06:45:00,	21.24,	22.10,	1019.35,	48.44,	0.49,	1112.60,	696.53,	1548.28,	239.90,	4.73,	1.21,	5.18,	1.25,	6.63,	1.27,	6.68,	1.31,	1.26,	0.55,	1.15,	0.57,	1.00,	0.50,	1.11,	0.54,	126.49,	278.53,	174.52,	275.64,	174.79,	275.16,	179.53,	290.88,	171.56
30/05/2014,	07:00:00,	21.22,	22.30,	1019.47,	48.71,	0.51,	1112.91,	695.75,	1547.87,	240.23,	4.68,	1.15,	4.87,	1.13,	6.43,	1.24,	6.57,	1.24,	1.16,	0.53,	1.15,	0.56,	1.04,	0.48,	1.10,	0.49,	126.67,	279.92,	173.69,	275.36,	174.16,	275.03,	179.79,	290.01,	171.87
30/05/2014,	07:15:00,	21.24,	22.00,	1019.65,	48.47,	0.48,	1111.79,	695.44,	1547.37,	239.09,	4.70,	1.16,	4.99,	1.19,	6.64,	1.28,	6.60,	1.28,	1.20,	0.53,	1.11,	0.54,	0.99,	0.51,	1.17,	0.55,	127.19,	278.66,	173.61,	274.75,	174.12,	274.64,	179.42,	291.14,	172.14
30/05/2014,	07:30:00,	21.22,	22.20,	1019.65,	49.17,	0.50,	1114.45,	696.77,	1550.25,	240.07,	4.67,	1.17,	5.04,	1.15,	6.59,	1.31,	6.75,	1.33,	1.16,	0.54,	1.20,	0.59,	1.02,	0.50,	1.16,	0.53,	127.26,	279.23,	174.00,	275.47,	174.42,	275.25,	179.61,	292.16,	172.49
30/05/2014,	07:45:00,	21.19,	22.20,	1019.65,	48.79,	0.47,	1108.72,	694.76,	1543.48,	239.27,	4.74,	1.06,	5.06,	1.18,	6.34,	1.24,	6.54,	1.29,	1.12,	0.50,	1.18,	0.55,	1.03,	0.47,	1.12,	0.50,	127.20,	277.95,	173.85,	274.79,	173.21,	274.66,	180.07,	288.72,	171.21
30/05/2014,	08:00:00,	21.19,	21.90,	1020.02,	48.78,	0.51,	1112.93,	696.60,	1549.41,	239.59,	4.57,	1.16,	4.97,	1.15,	6.56,	1.28,	6.52,	1.28,	1.18,	0.55,	1.11,	0.50,	1.09,	0.57,	1.17,	0.55,	126.49,	279.02,	174.29,	275.13,	174.71,	275.36,	179.63,	290.94,	171.76
30/05/2014,	08:15:00,	21.26,	22.00,	1019.84,	49.16,	0.53,	1115.16,	697.07,	1550.92,	240.70,	4.73,	1.15,	4.91,	1.22,	6.59,	1.33,	6.62,	1.28,	1.17,	0.51,	1.17,	0.57,	1.03,	0.54,	1.18,	0.56,	127.03,	279.64,	174.34,	275.17,	174.09,	276.27,	180.07,	291.66,	172.42
30/05/2014,	08:30:00,	21.17,	22.00,	1019.65,	48.80,	0.47,	1118.29,	698.97,	1555.02,	241.46,	4.62,	1.11,	4.98,	1.14,	6.59,	1.24,	6.56,	1.23,	1.11,	0.47,	1.11,	0.52,	1.04,	0.51,	1.15,	0.57,	126.96,	280.56,	175.11,	277.20,	174.93,	276.80,	180.28,	291.08,	172.44
30/05/2014,	08:45:00,	21.19,	22.10,	1019.41,	48.81,	0.48,	1111.90,	694.62,	1547.09,	238.94,	4.74,	1.14,	4.93,	1.17,	6.48,	1.26,	6.46,	1.25,	1.17,	0.54,	1.06,	0.49,	0.95,	0.46,	1.10,	0.52,	127.13,	278.78,	174.23,	275.85,	173.28,	274.81,	178.65,	289.81,	172.22
30/05/2014,	09:00:00,	21.22,	22.10,	1019.35,	48.95,	0.50,	1119.12,	699.42,	1556.70,	240.91,	4.84,	1.21,	5.05,	1.15,	6.52,	1.26,	6.56,	1.21,	1.15,	0.52,	1.17,	0.57,	1.05,	0.50,	1.17,	0.54,	126.93,	281.65,	175.01,	276.56,	174.68,	276.63,	180.83,	291.70,	172.65
30/05/2014,	09:15:00,	21.26,	22.00,	1019.35,	48.82,	0.48,	1115.45,	697.67,	1552.45,	239.81,	4.68,	1.16,	4.97,	1.12,	6.60,	1.27,	6.66,	1.30,	1.19,	0.55,	1.14,	0.55,	1.04,	0.50,	1.11,	0.51,	126.37,	280.99,	175.38,	275.54,	173.69,	275.33,	179.59,	291.01,	172.88
30/05/2014,	09:30:00,	21.24,	22.00,	1019.47,	49.17,	0.48,	1112.61,	695.35,	1547.29,	239.84,	4.67,	1.13,	5.07,	1.16,	6.51,	1.28,	6.66,	1.25,	1.18,	0.55,	1.13,	0.52,	1.02,	0.51,	1.08,	0.50,	127.34,	278.95,	173.61,	274.60,	174.28,	275.28,	179.45,	291.15,	171.78
30/05/2014,	09:45:00,	21.22,	22.00,	1019.71,	48.71,	0.46,	1118.85,	700.37,	1556.49,	241.81,	4.92,	1.18,	4.95,	1.15,	6.41,	1.30,	6.68,	1.24,	1.24,	0.53,	1.14,	0.50,	1.00,	0.51,	1.08,	0.49,	126.85,	280.30,	176.13,	276.58,	174.62,	277.80,	180.92,	291.54,	172.56
30/05/2014,	10:00:00,	21.26,	22.00,	1019.53,	49.31,	0.45,	1112.00,	694.87,	1547.12,	239.22,	4.58,	1.15,	4.88,	1.08,	6.45,	1.21,	6.69,	1.31,	1.14,	0.52,	1.10,	0.51,	0.96,	0.46,	1.07,	0.50,	127.46,	278.52,	174.40,	275.79,	173.77,	274.69,	178.82,	290.45,	171.57
30/05/2014,	10:15:00,	21.24,	22.00,	1019.65,	49.01,	0.48,	1113.34,	697.91,	1550.59,	239.59,	4.75,	1.14,	5.15,	1.18,	6.60,	1.26,	6.59,	1.30,	1.17,	0.54,	1.17,	0.53,	1.03,	0.50,	1.16,	0.53,	127.04,	279.41,	174.19,	275.03,	173.97,	276.14,	180.65,	290.21,	172.90
30/05/2014,	10:30:00,	21.19,	22.00,	1019.90,	48.73,	0.50,	1108.93,	692.42,	1542.60,	238.24,	4.72,	1.20,	5.00,	1.19,	6.39,	1.24,	6.52,	1.23,	1.18,	0.57,	1.16,	0.57,	1.04,	0.52,	1.11,	0.52,	126.45,	279.25,	173.44,	273.92,	172.46,	273.86,	178.66,	289.24,	171.59
30/05/2014,	10:45:00,	21.19,	22.00,	1019.65,	48.72,	0.46,	1115.44,	697.89,	1551.36,	241.14,	4.66,	1.15,	5.08,	1.20,	6.51,	1.31,	6.57,	1.21,	1.20,	0.52,	1.18,	0.56,	1.03,	0.53,	1.16,	0.54,	126.25,	280.21,	174.79,	275.94,	174.62,	275.64,	180.12,	291.13,	172.05
30/05/2014,	11:00:00,	21.19,	22.00,	1019.53,	49.06,	0.50,	1118.04,	698.59,	1555.45,	240.16,	4.87,	1.17,	5.09,	1.14,	6.52,	1.29,	6.60,	1.23,	1.18,	0.54,	1.11,	0.54,	1.06,	0.51,	1.13,	0.53,	127.18,	280.28,	174.99,	275.34,	174.28,	276.60,	180.36,	293.35,	172.68
30/05/2014,	11:15:00,	21.24,	22.00,	1019.35,	48.84,	0.52,	1112.09,	694.64,	1545.32,	240.37,	4.82,	1.22,	5.13,	1.22,	6.62,	1.30,	6.64,	1.31,	1.29,	0.61,	1.15,	0.54,	1.09,	0.55,	1.22,	0.58,	127.19,	279.29,	173.79,	275.10,	173.66,	274.45,	179.22,	290.86,	171.87
30/05/2014,	11:30:00,	21.19,	21.90,	1019.53,	48.88,	0.51,	1113.01,	696.31,	1548.87,	239.81,	4.77,	1.20,	5.16,	1.20,	6.48,	1.29,	6.49,	1.32,	1.20,	0.58,	1.13,	0.54,	1.03,	0.51,	1.13,	0.52,	126.68,	279.15,	174.15,	274.75,	174.25,	275.29,	179.38,	291.31,	172.25
30/05/2014,	11:45:00,	21.24,	21.90,	1020.08,	48.86,	0.45,	1108.17,	691.49,	1540.66,	238.28,	4.71,	1.06,	4.98,	1.11,	6.34,	1.21,	6.54,	1.25,	1.08,	0.46,	1.14,	0.53,	0.97,	0.46,	1.12,	0.48,	126.95,	277.69,	173.00,	273.18,	172.71,	274.93,	178.77,	289.57,	170.66
30/05/2014,	12:00:00,	21.26,	21.80,	1019.78,	48.62,	0.44,	1121.19,	700.54,	1559.73,	241.19,	4.58,	1.13,	4.97,	1.12,	6.47,	1.25,	6.71,	1.23,	1.16,	0.51,	1.17,	0.54,	0.97,	0.46,	1.12,	0.51,	126.36,	281.70,	175.42,	275.73,	174.89,	278.34,	181.22,	292.80,	172.70
30/05/2014,	12:15:00,	21.29,	21.80,	1019.53,	48.93,	0.46,	1118.01,	696.33,	1553.18,	240.43,	4.85,	1.17,	4.84,	1.11,	6.45,	1.24,	6.55,	1.27,	1.21,	0.54,	1.12,	0.51,	1.04,	0.52,	1.10,	0.52,	126.27,	279.86,	174.53,	276.10,	173.86,	277.28,	179.32,	292.19,	172.30
30/05/2014,	12:30:00,	21.19,	21.90,	1019.53,	48.70,	0.48,	1113.73,	696.53,	1550.49,	238.87,	4.70,	1.14,	5.07,	1.17,	6.42,	1.23,	6.70,	1.28,	1.15,	0.54,	1.11,	0.50,	1.00,	0.51,	1.17,	0.52,	126.69,	279.29,	174.73,	274.73,	173.95,	276.16,	179.48,	291.00,	172.10
30/05/2014,	12:45:00,	21.26,	21.80,	1019.29,	48.78,	0.51,	1115.11,	695.68,	1550.29,	239.79,	4.81,	1.14,	4.99,	1.25,	6.49,	1.23,	6.63,	1.31,	1.19,	0.55,	1.11,	0.54,	0.95,	0.47,	1.17,	0.54,	126.64,	279.54,	174.43,	274.68,	174.07,	276.73,	179.11,	291.57,	171.90
30/05/2014,	13:00:00,	21.22,	21.70,	1019.04,	48.63,	0.48,	1120.67,	699.30,	1559.10,	240.19,	4.71,	1.20,	5.03,	1.18,	6.50,	1.28,	6.52,	1.27,	1.19,	0.56,	1.17,	0.56,	1.07,	0.53,	1.07,	0.46,	126.47,	281.40,	175.32,	275.90,	174.21,	276.89,	180.64,	293.98,	173.03
30/05/2014,	13:15:00,	21.19,	21.70,	1018.92,	48.90,	0.50,	1122.79,	698.03,	1559.48,	240.64,	4.65,	1.14,	5.10,	1.18,	6.55,	1.25,	6.58,	1.27,	1.11,	0.47,	1.12,	0.52,	1.04,	0.54,	1.15,	0.54,	126.91,	281.63,	174.69,	277.11,	174.50,	277.56,	180.01,	294.03,	172.60
30/05/2014,	13:30:00,	21.26,	21.60,	1018.98,	48.46,	0.48,	1127.16,	700.80,	1565.29,	241.81,	4.58,	1.11,	5.13,	1.19,	6.59,	1.28,	6.61,	1.29,	1.16,	0.53,	1.16,	0.53,	1.09,	0.56,	1.17,	0.56,	126.11,	283.36,	176.42,	277.91,	174.57,	279.11,	180.32,	294.26,	173.34
30/05/2014,	13:45:00,	21.19,	21.60,	1018.86,	48.63,	0.52,	1116.52,	693.65,	1550.76,	238.86,	4.77,	1.22,	4.98,	1.19,	6.40,	1.29,	6.70,	1.36,	1.21,	0.62,	1.12,	0.53,	1.02,	0.54,	1.19,	0.54,	126.87,	280.44,	173.74,	275.65,	173.35,	275.66,	178.48,	292.40,	171.91
30/05/2014,	14:00:00,	21.19,	21.70,	1018.49,	49.08,	0.54,	1121.25,	695.02,	1556.35,	239.02,	4.80,	1.21,	5.16,	1.22,	6.49,	1.20,	6.60,	1.33,	1.18,	0.56,	1.18,	0.56,	1.06,	0.53,	1.20,	0.58,	127.01,	281.93,	174.53,	276.55,	173.15,	277.48,	179.69,	292.95,	171.45
30/05/2014,	14:15:00,	21.24,	21.70,	1018.19,	49.05,	0.52,	1123.10,	695.14,	1557.90,	239.50,	4.70,	1.24,	5.21,	1.19,	6.56,	1.29,	6.57,	1.35,	1.23,	0.56,	1.14,	0.55,	1.01,	0.51,	1.21,	0.52,	127.20,	281.26,	173.65,	277.50,	173.75,	277.87,	179.32,	294.17,	172.26
30/05/2014,	14:30:00,	21.29,	21.70,	1018.49,	48.61,	0.51,	1117.07,	695.06,	1552.36,	239.10,	4.69,	1.19,	5.03,	1.23,	6.52,	1.29,	6.72,	1.37,	1.23,	0.55,	1.14,	0.56,	1.03,	0.52,	1.10,	0.52,	126.85,	280.07,	174.13,	276.09,	173.33,	276.37,	179.21,	292.15,	172.23
30/05/2014,	14:45:00,	21.17,	21.60,	1018.43,	48.65,	0.49,	1126.20,	701.52,	1565.55,	241.38,	4.67,	1.14,	5.10,	1.23,	6.52,	1.28,	6.67,	1.29,	1.15,	0.53,	1.14,	0.56,	1.08,	0.54,	1.18,	0.57,	126.57,	282.50,	175.33,	278.57,	175.91,	278.57,	181.00,	294.07,	173.13
30/05/2014,	15:00:00,	21.22,	21.50,	1018.01,	48.66,	0.49,	1124.51,	700.94,	1562.84,	241.84,	4.74,	1.20,	5.03,	1.17,	6.48,	1.27,	6.62,	1.27,	1.18,	0.58,	1.20,	0.57,	1.04,	0.53,	1.13,	0.54,	126.42,	282.57,	175.99,	277.75,	174.70,	277.87,	181.11,	293.93,	173.00
30/05/2014,	15:15:00,	21.22,	21.70,	1018.13,	48.95,	0.48,	1121.96,	700.32,	1561.11,	240.46,	4.67,	1.12,	4.97,	1.21,	6.45,	1.26,	6.57,	1.30,	1.24,	0.56,	1.20,	0.57,	1.11,	0.55,	1.19,	0.54,	127.06,	282.08,	175.98,	277.13,	175.32,	277.04,	180.47,	293.23,	172.32
30/05/2014,	15:30:00,	21.19,	21.80,	1018.43,	48.98,	0.54,	1114.14,	696.15,	1550.08,	239.46,	4.64,	1.12,	4.98,	1.21,	6.56,	1.26,	6.64,	1.29,	1.21,	0.56,	1.21,	0.60,	1.11,	0.57,	1.16,	0.55,	126.73,	279.76,	174.07,	274.80,	174.28,	275.55,	179.79,	291.48,	171.83
30/05/2014,	15:45:00,	21.24,	21.70,	1018.13,	48.58,	0.48,	1114.65,	694.76,	1549.28,	239.23,	4.80,	1.18,	5.13,	1.23,	6.41,	1.29,	6.69,	1.29,	1.21,	0.57,	1.13,	0.53,	1.07,	0.53,	1.14,	0.50,	126.45,	280.31,	174.74,	274.81,	173.45,	275.44,	178.51,	291.54,	171.81
30/05/2014,	16:00:00,	21.24,	21.60,	1018.68,	48.86,	0.51,	1121.35,	699.12,	1559.04,	240.49,	4.67,	1.15,	5.11,	1.22,	6.53,	1.27,	6.69,	1.28,	1.16,	0.52,	1.15,	0.54,	1.03,	0.48,	1.17,	0.54,	126.96,	280.77,	174.64,	277.42,	174.73,	277.50,	180.70,	293.26,	172.83
30/05/2014,	16:15:00,	21.22,	21.50,	1018.86,	48.84,	0.48,	1113.60,	695.88,	1549.22,	239.54,	4.76,	1.14,	4.89,	1.16,	6.43,	1.22,	6.64,	1.29,	1.16,	0.52,	1.13,	0.53,	1.05,	0.50,	1.15,	0.51,	127.08,	279.62,	174.77,	274.51,	173.75,	276.10,	179.65,	290.83,	171.44
30/05/2014,	16:30:00,	21.24,	21.50,	1018.68,	49.27,	0.46,	1114.87,	696.04,	1550.46,	239.97,	4.64,	1.12,	5.08,	1.18,	6.43,	1.21,	6.45,	1.28,	1.12,	0.49,	1.14,	0.55,	1.00,	0.49,	1.04,	0.49,	127.23,	279.64,	174.74,	275.37,	173.51,	276.09,	179.96,	291.22,	171.51
30/05/2014,	16:45:00,	21.29,	21.70,	1018.55,	48.83,	0.47,	1121.62,	698.44,	1558.56,	240.49,	4.79,	1.12,	5.07,	1.13,	6.45,	1.31,	6.83,	1.32,	1.11,	0.49,	1.13,	0.55,	1.01,	0.48,	1.11,	0.51,	126.67,	281.70,	175.33,	276.81,	174.43,	278.06,	180.00,	292.51,	172.37
30/05/2014,	17:00:00,	21.26,	21.70,	1018.80,	48.82,	0.45,	1127.86,	703.74,	1568.53,	242.22,	4.57,	1.10,	5.08,	1.18,	6.53,	1.24,	6.61,	1.26,	1.14,	0.52,	1.15,	0.52,	1.05,	0.48,	1.13,	0.51,	127.12,	281.82,	175.82,	279.44,	176.14,	279.11,	181.50,	294.79,	173.99
30/05/2014,	17:15:00,	21.24,	21.60,	1018.37,	48.64,	0.49,	1116.81,	696.76,	1552.94,	240.25,	4.52,	1.11,	5.02,	1.18,	6.40,	1.29,	6.54,	1.30,	1.24,	0.57,	1.15,	0.53,	1.04,	0.53,	1.15,	0.54,	126.41,	279.51,	174.42,	274.92,	174.15,	277.18,	179.49,	292.59,	172.55
30/05/2014,	17:30:00,	21.14,	21.50,	1018.55,	48.81,	0.46,	1117.40,	696.16,	1553.11,	239.45,	4.77,	1.16,	4.99,	1.16,	6.68,	1.27,	6.61,	1.31,	1.15,	0.53,	1.17,	0.55,	1.06,	0.52,	1.17,	0.54,	126.48,	280.30,	174.38,	275.78,	174.10,	276.24,	178.99,	292.60,	172.48
30/05/2014,	17:45:00,	21.26,	21.70,	1018.37,	49.05,	0.46,	1116.97,	697.24,	1553.39,	240.02,	4.60,	1.14,	4.98,	1.16,	6.54,	1.23,	6.76,	1.33,	1.15,	0.51,	1.09,	0.51,	1.02,	0.50,	1.15,	0.52,	127.27,	280.55,	175.10,	275.33,	173.78,	276.87,	180.01,	291.62,	172.11
30/05/2014,	18:00:00,	21.26,	21.70,	1018.43,	48.98,	0.50,	1115.39,	695.02,	1550.68,	239.21,	4.62,	1.15,	4.97,	1.19,	6.51,	1.28,	6.55,	1.27,	1.12,	0.50,	1.11,	0.52,	1.00,	0.50,	1.14,	0.51,	126.91,	279.20,	174.42,	276.29,	173.54,	276.39,	178.95,	290.90,	171.83
30/05/2014,	18:15:00,	21.19,	21.70,	1018.49,	49.29,	0.52,	1114.82,	696.84,	1551.55,	239.25,	4.79,	1.26,	5.26,	1.26,	6.55,	1.39,	6.69,	1.32,	1.17,	0.52,	1.18,	0.58,	1.02,	0.53,	1.16,	0.55,	127.36,	279.57,	174.62,	274.73,	173.91,	276.03,	180.09,	292.15,	172.16
30/05/2014,	18:30:00,	21.19,	21.60,	1018.19,	49.19,	0.52,	1116.08,	694.75,	1550.85,	239.43,	4.60,	1.13,	4.99,	1.17,	6.47,	1.29,	6.61,	1.34,	1.19,	0.56,	1.15,	0.56,	1.00,	0.46,	1.16,	0.51,	127.29,	280.51,	173.89,	275.01,	173.35,	275.54,	179.36,	292.54,	171.89
30/05/2014,	18:45:00,	21.26,	21.50,	1018.07,	48.75,	0.52,	1114.73,	695.20,	1549.79,	239.59,	4.69,	1.20,	5.01,	1.19,	6.54,	1.30,	6.61,	1.37,	1.21,	0.55,	1.17,	0.52,	1.03,	0.57,	1.20,	0.59,	126.88,	279.75,	174.34,	275.52,	173.69,	276.45,	179.39,	290.63,	171.78
30/05/2014,	19:00:00,	21.14,	21.70,	1018.25,	48.99,	0.48,	1119.76,	698.22,	1556.82,	240.47,	4.74,	1.16,	4.97,	1.21,	6.45,	1.25,	6.63,	1.29,	1.18,	0.53,	1.18,	0.57,	1.04,	0.52,	1.16,	0.55,	127.29,	280.85,	175.36,	277.26,	173.96,	277.02,	180.07,	292.22,	172.65
30/05/2014,	19:15:00,	21.22,	21.70,	1018.49,	49.30,	0.51,	1117.67,	696.86,	1553.99,	239.64,	4.76,	1.16,	5.03,	1.18,	6.56,	1.26,	6.68,	1.31,	1.17,	0.51,	1.13,	0.52,	1.12,	0.58,	1.14,	0.56,	127.60,	280.03,	174.66,	276.12,	174.27,	277.13,	179.55,	291.79,	172.28
30/05/2014,	19:30:00,	21.09,	21.60,	1018.43,	48.66,	0.46,	1115.36,	694.40,	1549.20,	239.61,	4.88,	1.21,	5.01,	1.15,	6.58,	1.27,	6.57,	1.27,	1.23,	0.56,	1.15,	0.55,	1.07,	0.49,	1.13,	0.55,	126.87,	278.93,	173.52,	275.90,	172.94,	276.79,	179.84,	291.25,	171.91
30/05/2014,	19:45:00,	21.22,	21.50,	1018.49,	49.21,	0.48,	1118.12,	694.96,	1553.22,	239.33,	4.70,	1.16,	5.02,	1.18,	6.40,	1.27,	6.47,	1.28,	1.16,	0.54,	1.17,	0.56,	1.04,	0.49,	1.16,	0.54,	127.51,	280.38,	173.68,	276.47,	173.57,	276.09,	179.05,	292.61,	172.47
30/05/2014,	20:00:00,	21.22,	21.60,	1018.49,	48.21,	0.52,	1119.74,	697.55,	1556.24,	240.43,	4.69,	1.15,	4.95,	1.17,	6.48,	1.23,	6.61,	1.33,	1.19,	0.53,	1.17,	0.55,	1.07,	0.53,	1.11,	0.52,	125.98,	280.97,	174.80,	276.64,	174.19,	276.13,	180.04,	293.46,	172.31
30/05/2014,	20:15:00,	21.17,	21.70,	1018.74,	48.64,	0.51,	1120.82,	695.56,	1556.47,	239.17,	4.72,	1.16,	5.12,	1.25,	6.45,	1.36,	6.63,	1.30,	1.22,	0.56,	1.19,	0.59,	1.08,	0.52,	1.23,	0.57,	126.72,	280.93,	173.61,	277.54,	175.04,	275.86,	179.48,	294.10,	171.31
30/05/2014,	20:30:00,	21.24,	21.70,	1018.80,	48.90,	0.46,	1122.32,	695.35,	1557.65,	239.33,	4.84,	1.21,	4.96,	1.16,	6.40,	1.28,	6.57,	1.30,	1.14,	0.51,	1.20,	0.58,	1.06,	0.49,	1.14,	0.51,	126.59,	282.31,	174.52,	277.47,	173.24,	277.05,	179.27,	293.05,	172.01
30/05/2014,	20:45:00,	21.24,	21.60,	1018.74,	48.37,	0.47,	1123.09,	695.92,	1558.26,	239.77,	4.77,	1.15,	5.01,	1.17,	6.50,	1.22,	6.60,	1.27,	1.19,	0.51,	1.12,	0.54,	1.08,	0.51,	1.13,	0.49,	126.81,	282.00,	174.59,	278.28,	173.79,	276.85,	179.50,	293.40,	171.67
30/05/2014,	21:00:00,	21.14,	21.50,	1018.55,	48.97,	0.44,	1117.67,	694.15,	1552.36,	238.73,	4.69,	1.18,	4.92,	1.18,	6.43,	1.20,	6.64,	1.20,	1.15,	0.52,	1.07,	0.52,	1.07,	0.52,	1.17,	0.53,	126.91,	280.45,	173.83,	276.75,	174.06,	276.34,	178.45,	291.46,	171.57
30/05/2014,	21:15:00,	21.17,	21.60,	1018.43,	49.11,	0.53,	1121.59,	695.74,	1556.25,	240.27,	4.76,	1.16,	4.98,	1.14,	6.62,	1.38,	6.57,	1.31,	1.20,	0.57,	1.16,	0.54,	1.05,	0.51,	1.22,	0.57,	127.09,	281.04,	173.78,	277.89,	174.39,	277.50,	179.31,	292.81,	172.06
30/05/2014,	21:30:00,	21.17,	21.70,	1018.68,	48.47,	0.49,	1120.43,	697.70,	1557.77,	239.49,	4.74,	1.17,	4.96,	1.19,	6.49,	1.23,	6.81,	1.29,	1.14,	0.56,	1.14,	0.55,	1.07,	0.49,	1.11,	0.53,	126.88,	280.36,	175.28,	278.49,	174.40,	275.73,	179.55,	293.19,	172.22
30/05/2014,	21:45:00,	21.17,	21.70,	1018.55,	49.31,	0.44,	1123.49,	698.19,	1560.47,	240.41,	4.73,	1.12,	4.99,	1.15,	6.51,	1.26,	6.63,	1.32,	1.17,	0.54,	1.11,	0.49,	0.99,	0.48,	1.12,	0.48,	127.06,	281.97,	174.88,	277.42,	174.48,	278.49,	180.25,	293.16,	172.28
30/05/2014,	22:00:00,	21.17,	21.60,	1018.74,	48.82,	0.49,	1116.07,	694.94,	1550.97,	239.08,	4.83,	1.21,	4.98,	1.19,	6.50,	1.28,	6.65,	1.25,	1.21,	0.55,	1.16,	0.53,	1.08,	0.53,	1.20,	0.52,	126.78,	280.87,	174.15,	275.35,	173.72,	275.54,	178.15,	291.73,	172.75
30/05/2014,	22:15:00,	21.19,	21.50,	1018.80,	48.41,	0.50,	1114.49,	693.39,	1549.01,	238.34,	4.69,	1.14,	4.97,	1.19,	6.39,	1.29,	6.67,	1.33,	1.18,	0.55,	1.13,	0.52,	1.01,	0.47,	1.14,	0.52,	126.63,	279.21,	173.77,	276.44,	174.07,	275.18,	177.74,	291.29,	171.55
30/05/2014,	22:30:00,	21.17,	21.60,	1018.98,	48.41,	0.48,	1115.95,	694.37,	1551.34,	238.37,	4.59,	1.14,	5.07,	1.23,	6.50,	1.26,	6.52,	1.26,	1.13,	0.48,	1.17,	0.57,	1.04,	0.48,	1.12,	0.49,	126.44,	278.07,	173.94,	277.54,	173.67,	276.80,	178.98,	290.91,	171.51
30/05/2014,	22:45:00,	21.12,	21.70,	1018.86,	48.70,	0.49,	1115.96,	693.37,	1550.05,	238.60,	4.66,	1.14,	5.01,	1.15,	6.43,	1.29,	6.66,	1.26,	1.16,	0.53,	1.15,	0.55,	0.98,	0.49,	1.18,	0.55,	126.65,	279.56,	173.30,	276.14,	173.85,	275.65,	178.71,	292.12,	171.26
30/05/2014,	23:00:00,	21.17,	21.60,	1018.92,	48.72,	0.50,	1116.94,	694.94,	1551.70,	239.47,	4.64,	1.21,	5.15,	1.23,	6.50,	1.27,	6.67,	1.31,	1.20,	0.55,	1.12,	0.52,	1.10,	0.53,	1.10,	0.53,	126.45,	279.90,	173.39,	277.16,	173.69,	276.59,	179.41,	290.75,	172.20
30/05/2014,	23:15:00,	21.17,	21.50,	1018.92,	48.81,	0.49,	1116.98,	696.71,	1553.93,	239.13,	4.65,	1.16,	4.99,	1.17,	6.52,	1.26,	6.57,	1.25,	1.17,	0.53,	1.15,	0.54,	1.02,	0.50,	1.18,	0.55,	127.26,	279.82,	173.85,	276.29,	174.78,	276.15,	179.07,	292.07,	172.80
30/05/2014,	23:30:00,	21.12,	21.50,	1019.10,	48.95,	0.48,	1117.46,	696.13,	1553.12,	239.43,	4.76,	1.18,	5.23,	1.18,	6.62,	1.31,	6.59,	1.27,	1.21,	0.54,	1.08,	0.55,	1.09,	0.56,	1.18,	0.54,	126.87,	280.20,	174.40,	277.40,	174.25,	275.51,	179.67,	291.97,	171.63
30/05/2014,	23:45:00,	21.17,	21.60,	1018.92,	48.69,	0.48,	1116.98,	695.95,	1553.10,	239.06,	4.63,	1.20,	5.12,	1.18,	6.57,	1.28,	6.57,	1.26,	1.13,	0.52,	1.11,	0.50,	1.07,	0.53,	1.07,	0.50,	126.95,	279.30,	174.90,	276.87,	173.73,	276.99,	179.39,	291.27,	171.74
31/05/2014,	00:00:00,	21.12,	21.70,	1018.92,	49.07,	0.52,	1116.25,	696.60,	1552.52,	239.52,	4.82,	1.20,	5.03,	1.24,	6.45,	1.29,	6.74,	1.31,	1.16,	0.55,	1.17,	0.55,	1.08,	0.53,	1.12,	0.51,	126.82,	280.24,	174.44,	275.79,	174.38,	276.42,	179.03,	291.38,	172.50
31/05/2014,	00:15:00,	21.07,	21.60,	1019.23,	48.75,	0.49,	1115.59,	695.49,	1551.29,	239.17,	4.76,	1.15,	5.00,	1.18,	6.42,	1.25,	6.54,	1.21,	1.11,	0.51,	1.13,	0.53,	1.06,	0.51,	1.13,	0.54,	126.33,	280.47,	173.88,	276.52,	174.01,	275.47,	179.07,	290.62,	172.24
31/05/2014,	00:30:00,	21.12,	21.50,	1018.98,	48.94,	0.53,	1115.64,	692.54,	1548.36,	239.26,	4.60,	1.13,	5.00,	1.14,	6.40,	1.28,	6.57,	1.29,	1.20,	0.54,	1.19,	0.53,	1.02,	0.52,	1.17,	0.53,	126.33,	279.96,	173.54,	275.38,	172.92,	276.65,	179.22,	291.13,	170.60
31/05/2014,	00:45:00,	21.04,	21.50,	1018.80,	49.05,	0.45,	1114.43,	693.73,	1548.94,	238.44,	4.76,	1.11,	5.03,	1.16,	6.38,	1.23,	6.67,	1.31,	1.18,	0.55,	1.16,	0.56,	0.96,	0.47,	1.14,	0.52,	127.31,	279.70,	173.83,	275.86,	173.40,	275.45,	179.08,	290.75,	171.30
31/05/2014,	01:00:00,	21.12,	21.50,	1018.62,	48.82,	0.46,	1113.74,	693.80,	1547.45,	239.19,	4.80,	1.20,	5.06,	1.20,	6.53,	1.24,	6.59,	1.28,	1.17,	0.53,	1.18,	0.53,	1.03,	0.50,	1.14,	0.53,	126.56,	279.72,	173.36,	275.56,	172.88,	275.47,	179.52,	290.40,	171.87
31/05/2014,	01:15:00,	21.04,	21.50,	1018.74,	48.76,	0.52,	1111.83,	693.42,	1545.82,	238.75,	4.82,	1.21,	5.14,	1.20,	6.49,	1.31,	6.46,	1.26,	1.19,	0.58,	1.18,	0.56,	0.97,	0.49,	1.15,	0.53,	127.25,	278.89,	174.24,	275.28,	172.57,	274.58,	179.27,	290.62,	171.22
31/05/2014,	01:30:00,	21.09,	21.40,	1018.31,	48.50,	0.50,	1119.85,	697.47,	1556.11,	240.34,	4.63,	1.18,	5.02,	1.20,	6.65,	1.27,	6.70,	1.30,	1.16,	0.51,	1.13,	0.54,	1.02,	0.51,	1.19,	0.52,	126.47,	280.12,	174.18,	277.65,	174.79,	276.73,	179.32,	292.92,	172.86
31/05/2014,	01:45:00,	21.04,	21.40,	1018.07,	48.51,	0.50,	1115.46,	695.31,	1551.10,	238.93,	4.67,	1.12,	4.96,	1.17,	6.66,	1.30,	6.58,	1.25,	1.11,	0.49,	1.15,	0.57,	1.05,	0.53,	1.14,	0.53,	126.96,	279.61,	173.61,	276.31,	173.60,	275.66,	180.15,	291.24,	171.71
31/05/2014,	02:00:00,	21.09,	21.40,	1018.01,	49.06,	0.47,	1115.73,	695.69,	1551.93,	238.63,	4.75,	1.14,	5.08,	1.16,	6.50,	1.26,	6.56,	1.22,	1.18,	0.56,	1.08,	0.52,	1.02,	0.49,	1.09,	0.50,	126.95,	279.23,	173.60,	275.63,	174.00,	276.32,	179.45,	291.90,	172.45
31/05/2014,	02:15:00,	21.12,	21.40,	1017.82,	49.03,	0.51,	1118.46,	694.90,	1553.62,	239.12,	4.66,	1.21,	5.05,	1.22,	6.51,	1.29,	6.60,	1.27,	1.18,	0.54,	1.10,	0.51,	1.05,	0.53,	1.21,	0.56,	126.47,	280.68,	173.62,	276.74,	174.42,	276.75,	178.89,	291.92,	171.84
31/05/2014,	02:30:00,	21.09,	21.40,	1017.52,	49.03,	0.47,	1126.87,	695.32,	1562.05,	239.29,	4.70,	1.16,	5.06,	1.20,	6.47,	1.32,	6.75,	1.29,	1.19,	0.56,	1.17,	0.55,	1.03,	0.51,	1.16,	0.53,	127.30,	282.54,	173.89,	278.25,	173.29,	278.93,	179.95,	294.71,	172.00
31/05/2014,	02:45:00,	21.09,	21.50,	1017.52,	48.81,	0.47,	1139.04,	697.54,	1576.24,	239.76,	4.62,	1.10,	5.04,	1.14,	6.41,	1.26,	6.53,	1.23,	1.13,	0.50,	1.11,	0.51,	1.00,	0.50,	1.11,	0.50,	126.57,	286.51,	174.67,	280.41,	174.06,	281.50,	180.25,	298.02,	172.25
31/05/2014,	03:00:00,	21.09,	21.60,	1017.27,	48.98,	0.51,	1146.85,	697.74,	1584.13,	239.73,	4.66,	1.15,	5.03,	1.19,	6.48,	1.27,	6.53,	1.20,	1.24,	0.56,	1.16,	0.54,	1.09,	0.53,	1.17,	0.56,	127.25,	288.20,	174.37,	283.40,	174.59,	282.15,	180.40,	300.69,	172.21
31/05/2014,	03:15:00,	21.07,	21.60,	1017.40,	48.93,	0.50,	1144.26,	694.29,	1579.25,	238.63,	4.70,	1.19,	5.11,	1.19,	6.44,	1.27,	6.58,	1.30,	1.25,	0.57,	1.13,	0.53,	0.98,	0.48,	1.12,	0.53,	126.75,	288.65,	173.83,	281.57,	174.06,	281.83,	178.82,	299.86,	171.34
31/05/2014,	03:30:00,	21.07,	21.50,	1017.03,	48.55,	0.52,	1155.45,	697.48,	1592.62,	239.62,	4.81,	1.26,	5.01,	1.24,	6.56,	1.32,	6.71,	1.36,	1.18,	0.55,	1.17,	0.55,	1.04,	0.53,	1.12,	0.53,	126.67,	290.85,	174.69,	285.31,	174.81,	284.10,	180.15,	302.77,	171.70
31/05/2014,	03:45:00,	21.00,	21.40,	1017.09,	49.04,	0.47,	1154.80,	695.50,	1590.15,	239.30,	4.82,	1.26,	5.12,	1.21,	6.48,	1.22,	6.58,	1.26,	1.18,	0.56,	1.14,	0.54,	1.03,	0.49,	1.15,	0.52,	127.02,	291.45,	173.81,	284.82,	173.92,	284.11,	179.84,	302.08,	171.72
31/05/2014,	04:00:00,	20.97,	21.60,	1017.21,	48.45,	0.49,	1154.15,	696.29,	1590.41,	239.27,	4.63,	1.12,	5.11,	1.19,	6.41,	1.24,	6.64,	1.27,	1.19,	0.54,	1.10,	0.53,	1.01,	0.49,	1.12,	0.52,	126.20,	290.57,	174.31,	284.40,	173.36,	283.62,	179.99,	303.08,	172.30
31/05/2014,	04:15:00,	20.97,	21.60,	1017.15,	49.13,	0.49,	1148.99,	698.13,	1585.56,	240.79,	4.81,	1.21,	5.03,	1.22,	6.49,	1.28,	6.62,	1.28,	1.25,	0.56,	1.12,	0.54,	1.06,	0.52,	1.13,	0.52,	127.11,	288.64,	175.28,	284.08,	173.85,	282.92,	180.43,	300.88,	172.45
31/05/2014,	04:30:00,	21.00,	21.60,	1016.78,	48.63,	0.47,	1139.36,	697.11,	1575.89,	239.67,	4.75,	1.13,	5.03,	1.16,	6.48,	1.26,	6.69,	1.27,	1.16,	0.56,	1.11,	0.51,	1.03,	0.50,	1.12,	0.52,	127.24,	286.31,	175.20,	281.39,	173.93,	281.22,	179.05,	297.96,	172.63
31/05/2014,	04:45:00,	21.00,	21.60,	1016.78,	48.57,	0.51,	1129.33,	696.09,	1565.35,	239.16,	4.85,	1.25,	5.23,	1.25,	6.62,	1.33,	6.66,	1.35,	1.19,	0.54,	1.13,	0.54,	1.08,	0.56,	1.11,	0.54,	126.73,	283.41,	174.19,	279.54,	174.69,	279.27,	179.37,	294.74,	171.74
31/05/2014,	05:00:00,	21.07,	21.50,	1016.66,	48.59,	0.47,	1121.72,	693.14,	1556.01,	238.21,	4.69,	1.20,	5.13,	1.20,	6.40,	1.24,	6.67,	1.30,	1.16,	0.55,	1.11,	0.53,	1.00,	0.48,	1.11,	0.53,	126.82,	281.16,	173.86,	276.96,	172.96,	277.90,	178.72,	293.38,	171.36
31/05/2014,	05:15:00,	21.04,	21.50,	1016.78,	48.89,	0.49,	1121.42,	696.22,	1557.66,	239.19,	4.74,	1.12,	5.02,	1.16,	6.38,	1.22,	6.60,	1.27,	1.18,	0.52,	1.13,	0.50,	1.04,	0.54,	1.16,	0.53,	127.30,	281.24,	174.34,	277.23,	174.59,	277.59,	179.20,	292.72,	171.89
31/05/2014,	05:30:00,	20.97,	21.50,	1016.48,	48.50,	0.51,	1117.32,	695.18,	1552.48,	239.35,	4.75,	1.18,	5.01,	1.15,	6.34,	1.16,	6.53,	1.30,	1.15,	0.53,	1.10,	0.48,	1.07,	0.54,	1.20,	0.55,	126.61,	280.24,	173.59,	276.05,	173.74,	276.35,	179.16,	292.14,	172.47
31/05/2014,	05:45:00,	21.00,	21.50,	1016.60,	48.68,	0.50,	1120.32,	698.70,	1556.96,	241.27,	4.78,	1.20,	4.98,	1.17,	6.50,	1.26,	6.67,	1.30,	1.14,	0.53,	1.15,	0.52,	1.05,	0.53,	1.17,	0.55,	126.64,	280.19,	175.28,	276.99,	174.36,	277.67,	180.71,	292.95,	172.21
31/05/2014,	06:00:00,	21.02,	21.40,	1016.78,	48.69,	0.51,	1112.28,	694.80,	1547.89,	238.53,	4.67,	1.15,	4.95,	1.16,	6.43,	1.24,	6.72,	1.30,	1.16,	0.53,	1.09,	0.55,	1.02,	0.50,	1.18,	0.52,	126.89,	277.56,	174.54,	275.39,	173.71,	275.43,	178.63,	291.49,	171.68
31/05/2014,	06:15:00,	21.00,	21.40,	1016.60,	48.85,	0.46,	1118.52,	698.67,	1555.62,	240.58,	4.64,	1.12,	5.03,	1.18,	6.64,	1.25,	6.66,	1.29,	1.18,	0.57,	1.13,	0.51,	1.05,	0.49,	1.14,	0.52,	127.29,	280.11,	174.47,	276.91,	174.63,	277.47,	180.35,	291.45,	173.02
31/05/2014,	06:30:00,	21.00,	21.60,	1016.78,	48.75,	0.51,	1112.27,	696.82,	1548.55,	239.93,	4.61,	1.13,	5.03,	1.23,	6.57,	1.28,	6.57,	1.26,	1.16,	0.55,	1.17,	0.54,	1.06,	0.54,	1.15,	0.54,	127.04,	278.94,	174.27,	274.91,	174.68,	275.19,	179.40,	290.86,	172.32
31/05/2014,	06:45:00,	21.00,	21.70,	1017.03,	48.70,	0.46,	1111.55,	695.34,	1546.81,	239.39,	4.70,	1.15,	5.05,	1.16,	6.36,	1.23,	6.57,	1.24,	1.17,	0.54,	1.11,	0.50,	0.98,	0.44,	1.12,	0.50,	126.41,	277.78,	173.62,	274.89,	173.96,	276.38,	180.04,	289.77,	171.36
31/05/2014,	07:00:00,	20.92,	21.70,	1016.91,	48.93,	0.51,	1108.98,	696.99,	1545.60,	239.67,	4.80,	1.24,	5.11,	1.23,	6.40,	1.33,	6.74,	1.33,	1.22,	0.58,	1.14,	0.55,	1.06,	0.52,	1.20,	0.60,	126.97,	277.06,	174.38,	274.73,	174.47,	274.94,	179.74,	289.91,	172.35
31/05/2014,	07:15:00,	20.95,	21.60,	1016.85,	49.14,	0.50,	1112.17,	697.62,	1549.84,	239.00,	4.75,	1.22,	5.16,	1.22,	6.45,	1.24,	6.78,	1.34,	1.27,	0.60,	1.14,	0.52,	1.06,	0.53,	1.13,	0.56,	127.31,	278.93,	174.21,	274.78,	174.01,	275.83,	180.15,	290.27,	173.15
31/05/2014,	07:30:00,	21.02,	21.60,	1016.85,	48.49,	0.48,	1112.94,	696.77,	1549.07,	239.92,	4.81,	1.18,	4.97,	1.17,	6.53,	1.32,	6.61,	1.33,	1.20,	0.53,	1.11,	0.51,	1.06,	0.52,	1.15,	0.52,	126.23,	279.75,	175.02,	275.00,	174.12,	275.71,	179.20,	289.98,	172.29
31/05/2014,	07:45:00,	20.95,	21.60,	1016.97,	48.92,	0.52,	1117.36,	699.07,	1555.49,	240.19,	4.70,	1.20,	5.10,	1.23,	6.43,	1.23,	6.69,	1.36,	1.23,	0.60,	1.18,	0.55,	1.04,	0.51,	1.17,	0.54,	126.75,	280.12,	175.21,	275.91,	175.40,	277.55,	180.23,	291.45,	172.02
31/05/2014,	08:00:00,	20.95,	21.50,	1016.91,	48.97,	0.50,	1114.93,	696.39,	1551.09,	239.56,	4.73,	1.16,	5.12,	1.27,	6.40,	1.30,	6.64,	1.29,	1.26,	0.59,	1.17,	0.55,	1.03,	0.49,	1.11,	0.54,	126.63,	279.02,	174.03,	276.25,	174.64,	276.48,	179.76,	290.88,	171.74
31/05/2014,	08:15:00,	20.92,	21.60,	1017.21,	48.43,	0.48,	1115.16,	698.14,	1551.92,	240.58,	4.67,	1.19,	4.99,	1.17,	6.62,	1.27,	6.70,	1.36,	1.18,	0.56,	1.14,	0.55,	1.00,	0.47,	1.20,	0.53,	126.30,	279.80,	174.89,	275.45,	174.59,	275.82,	179.45,	291.63,	173.05
31/05/2014,	08:30:00,	20.92,	21.70,	1017.15,	48.66,	0.47,	1116.72,	697.45,	1554.06,	239.18,	4.60,	1.13,	4.94,	1.13,	6.60,	1.28,	6.78,	1.32,	1.18,	0.52,	1.15,	0.51,	1.06,	0.52,	1.16,	0.54,	126.73,	279.49,	174.82,	275.97,	174.48,	276.83,	179.48,	291.90,	172.48
31/05/2014,	08:45:00,	20.95,	21.70,	1017.27,	48.82,	0.48,	1114.55,	696.97,	1550.06,	240.70,	4.75,	1.21,	5.13,	1.22,	6.45,	1.26,	6.54,	1.27,	1.18,	0.54,	1.16,	0.54,	1.04,	0.49,	1.17,	0.53,	126.94,	278.45,	174.60,	276.03,	174.40,	275.88,	179.66,	291.66,	172.14
31/05/2014,	09:00:00,	20.90,	21.60,	1017.27,	48.63,	0.47,	1112.61,	696.37,	1548.58,	239.73,	4.61,	1.09,	5.03,	1.20,	6.55,	1.27,	6.43,	1.22,	1.15,	0.50,	1.13,	0.52,	1.07,	0.51,	1.15,	0.54,	126.69,	277.71,	173.81,	275.22,	174.26,	276.43,	179.93,	290.61,	172.10
31/05/2014,	09:15:00,	20.85,	21.50,	1017.46,	49.06,	0.49,	1111.03,	696.78,	1547.66,	239.59,	4.62,	1.16,	5.15,	1.21,	6.48,	1.28,	6.51,	1.23,	1.13,	0.54,	1.10,	0.52,	1.01,	0.51,	1.09,	0.49,	126.62,	278.40,	174.58,	274.99,	174.13,	274.60,	178.83,	290.63,	172.99
31/05/2014,	09:30:00,	20.95,	21.70,	1017.70,	48.85,	0.51,	1106.52,	693.07,	1540.00,	239.03,	4.85,	1.16,	5.00,	1.21,	6.50,	1.29,	6.42,	1.31,	1.16,	0.58,	1.20,	0.58,	1.06,	0.52,	1.14,	0.55,	126.59,	276.79,	173.73,	273.18,	173.23,	274.89,	178.97,	289.18,	170.96
31/05/2014,	09:45:00,	20.92,	21.70,	1017.64,	48.80,	0.47,	1110.42,	696.64,	1546.41,	240.01,	4.63,	1.10,	4.90,	1.15,	6.41,	1.22,	6.63,	1.21,	1.17,	0.54,	1.10,	0.53,	0.97,	0.46,	1.15,	0.53,	126.10,	277.29,	174.31,	274.90,	174.43,	275.79,	179.79,	289.76,	171.83
31/05/2014,	10:00:00,	20.87,	21.60,	1017.94,	49.06,	0.48,	1108.60,	693.71,	1542.29,	239.38,	4.65,	1.12,	4.98,	1.21,	6.50,	1.23,	6.59,	1.25,	1.17,	0.55,	1.10,	0.51,	0.98,	0.48,	1.17,	0.54,	127.04,	277.33,	173.95,	274.41,	173.22,	274.45,	178.86,	289.95,	171.39
31/05/2014,	10:15:00,	20.87,	21.50,	1018.13,	48.54,	0.53,	1113.21,	696.68,	1549.12,	240.33,	4.71,	1.17,	5.00,	1.19,	6.33,	1.27,	6.64,	1.31,	1.18,	0.55,	1.11,	0.56,	1.06,	0.54,	1.15,	0.55,	126.53,	278.45,	174.06,	275.38,	174.45,	276.54,	179.75,	290.46,	172.28
31/05/2014,	10:30:00,	20.95,	21.60,	1018.07,	48.85,	0.49,	1110.48,	695.47,	1545.34,	239.87,	4.76,	1.19,	5.03,	1.14,	6.47,	1.29,	6.59,	1.21,	1.15,	0.55,	1.12,	0.56,	1.02,	0.48,	1.11,	0.52,	126.79,	278.47,	174.23,	274.06,	174.06,	275.32,	179.12,	290.19,	171.84
31/05/2014,	10:45:00,	20.90,	21.70,	1018.13,	48.76,	0.52,	1105.47,	694.08,	1539.55,	239.22,	4.70,	1.20,	4.98,	1.14,	6.54,	1.31,	6.73,	1.29,	1.21,	0.56,	1.17,	0.58,	1.04,	0.52,	1.13,	0.53,	126.23,	276.45,	174.08,	272.96,	173.79,	274.62,	178.68,	288.88,	171.33
31/05/2014,	11:00:00,	20.87,	21.70,	1018.37,	48.70,	0.50,	1104.11,	693.83,	1538.78,	238.49,	4.68,	1.18,	5.05,	1.19,	6.35,	1.20,	6.67,	1.29,	1.19,	0.58,	1.20,	0.57,	1.04,	0.51,	1.12,	0.53,	126.56,	277.33,	174.38,	271.64,	173.05,	273.43,	179.11,	289.13,	171.13
31/05/2014,	11:15:00,	20.90,	21.50,	1018.31,	48.40,	0.48,	1115.78,	697.97,	1551.97,	240.92,	4.73,	1.22,	5.14,	1.20,	6.67,	1.34,	6.62,	1.31,	1.19,	0.58,	1.13,	0.55,	1.08,	0.54,	1.13,	0.54,	126.20,	279.87,	174.52,	275.04,	174.19,	277.11,	180.55,	291.30,	172.65
31/05/2014,	11:30:00,	20.80,	21.50,	1018.37,	48.64,	0.55,	1112.29,	697.41,	1548.38,	240.54,	4.76,	1.20,	5.02,	1.18,	6.51,	1.23,	6.73,	1.34,	1.19,	0.57,	1.16,	0.57,	1.03,	0.53,	1.17,	0.54,	126.19,	279.27,	174.38,	273.49,	174.77,	275.75,	179.18,	291.34,	172.89
31/05/2014,	11:45:00,	20.87,	21.70,	1018.37,	49.08,	0.47,	1107.34,	695.58,	1543.47,	238.77,	4.74,	1.13,	4.99,	1.14,	6.48,	1.31,	6.50,	1.21,	1.19,	0.54,	1.15,	0.55,	1.01,	0.49,	1.08,	0.48,	127.38,	277.53,	174.33,	273.40,	173.49,	274.44,	179.30,	289.41,	172.13
31/05/2014,	12:00:00,	20.80,	21.70,	1018.43,	49.09,	0.50,	1113.79,	699.26,	1551.09,	240.94,	4.75,	1.18,	5.11,	1.20,	6.66,	1.36,	6.71,	1.33,	1.24,	0.56,	1.15,	0.52,	1.05,	0.53,	1.18,	0.57,	127.14,	278.41,	174.94,	274.74,	174.67,	276.50,	180.96,	291.63,	172.59
31/05/2014,	12:15:00,	20.90,	21.60,	1018.37,	48.94,	0.50,	1109.34,	696.10,	1545.39,	239.50,	4.68,	1.16,	5.13,	1.20,	6.44,	1.28,	6.45,	1.26,	1.11,	0.53,	1.13,	0.52,	1.03,	0.49,	1.16,	0.54,	126.82,	278.08,	174.63,	273.80,	174.08,	274.87,	179.98,	290.05,	171.23
31/05/2014,	12:30:00,	20.85,	21.50,	1018.37,	48.81,	0.50,	1106.94,	694.54,	1541.68,	239.30,	4.72,	1.21,	5.12,	1.24,	6.29,	1.24,	6.60,	1.30,	1.18,	0.57,	1.17,	0.56,	1.00,	0.48,	1.16,	0.56,	126.37,	277.87,	173.97,	272.84,	173.93,	274.36,	179.38,	289.40,	171.09
31/05/2014,	12:45:00,	20.87,	21.70,	1018.43,	48.95,	0.47,	1107.75,	694.19,	1541.92,	239.27,	4.65,	1.11,	4.96,	1.13,	6.61,	1.33,	6.65,	1.31,	1.18,	0.55,	1.13,	0.56,	1.03,	0.49,	1.14,	0.53,	126.75,	277.89,	173.87,	272.34,	173.63,	275.74,	179.13,	289.32,	171.35
31/05/2014,	13:00:00,	20.78,	21.70,	1018.37,	49.14,	0.47,	1103.11,	691.59,	1536.47,	237.39,	4.61,	1.11,	5.00,	1.16,	6.55,	1.27,	6.67,	1.26,	1.18,	0.53,	1.13,	0.50,	1.02,	0.51,	1.14,	0.52,	127.18,	276.05,	173.63,	272.03,	172.72,	273.64,	178.20,	288.81,	170.76
31/05/2014,	13:15:00,	20.80,	21.50,	1018.31,	49.19,	0.50,	1112.22,	695.87,	1547.39,	240.02,	4.76,	1.16,	5.04,	1.17,	6.44,	1.28,	6.56,	1.26,	1.17,	0.56,	1.17,	0.56,	1.01,	0.49,	1.10,	0.48,	127.21,	279.30,	174.10,	274.28,	174.19,	275.84,	179.73,	290.25,	171.59
31/05/2014,	13:30:00,	20.78,	21.50,	1018.37,	49.05,	0.52,	1111.60,	697.13,	1547.95,	240.08,	4.67,	1.16,	4.94,	1.18,	6.56,	1.30,	6.73,	1.33,	1.16,	0.53,	1.08,	0.51,	1.05,	0.53,	1.16,	0.52,	126.54,	278.59,	174.28,	273.58,	174.29,	276.04,	180.33,	290.90,	171.96
31/05/2014,	13:45:00,	20.75,	21.80,	1018.19,	48.77,	0.46,	1114.05,	697.56,	1549.79,	240.79,	4.80,	1.14,	5.02,	1.16,	6.41,	1.22,	6.60,	1.23,	1.23,	0.55,	1.17,	0.55,	1.08,	0.54,	1.16,	0.50,	126.93,	279.51,	174.98,	274.02,	173.91,	277.13,	179.85,	290.73,	172.55
31/05/2014,	14:00:00,	20.80,	21.70,	1018.25,	48.66,	0.47,	1116.28,	692.04,	1549.58,	238.21,	4.59,	1.10,	5.05,	1.18,	6.42,	1.30,	6.54,	1.30,	1.14,	0.51,	1.16,	0.56,	1.05,	0.51,	1.17,	0.55,	127.18,	280.45,	172.76,	275.27,	173.66,	276.16,	178.56,	291.82,	170.84
31/05/2014,	14:15:00,	20.78,	21.70,	1018.07,	48.77,	0.50,	1116.99,	693.12,	1550.30,	239.22,	4.64,	1.16,	5.03,	1.19,	6.44,	1.30,	6.56,	1.25,	1.16,	0.52,	1.13,	0.51,	1.08,	0.54,	1.16,	0.53,	126.80,	279.94,	173.08,	276.18,	173.74,	277.05,	179.35,	291.31,	170.68
31/05/2014,	14:30:00,	20.73,	21.80,	1018.25,	48.89,	0.53,	1122.95,	692.32,	1556.36,	238.49,	4.66,	1.16,	5.07,	1.24,	6.38,	1.31,	6.54,	1.30,	1.20,	0.54,	1.12,	0.53,	1.09,	0.54,	1.13,	0.56,	126.68,	281.54,	172.99,	277.40,	172.72,	277.43,	179.03,	294.13,	171.43
31/05/2014,	14:45:00,	20.65,	21.60,	1018.19,	48.71,	0.52,	1133.92,	697.35,	1569.95,	240.33,	4.76,	1.16,	5.07,	1.23,	6.63,	1.28,	6.72,	1.38,	1.21,	0.54,	1.16,	0.55,	1.02,	0.48,	1.21,	0.58,	126.47,	285.71,	174.22,	279.22,	173.77,	280.40,	180.46,	296.25,	172.73
31/05/2014,	15:00:00,	20.75,	21.70,	1018.25,	48.60,	0.50,	1131.64,	693.27,	1565.12,	238.92,	4.69,	1.19,	5.11,	1.18,	6.43,	1.21,	6.71,	1.32,	1.23,	0.53,	1.14,	0.54,	1.05,	0.54,	1.12,	0.52,	126.35,	285.85,	174.70,	278.66,	172.92,	278.52,	178.32,	296.11,	171.12
31/05/2014,	15:15:00,	20.70,	21.70,	1018.31,	48.92,	0.57,	1126.36,	690.96,	1557.78,	238.72,	4.73,	1.18,	5.07,	1.25,	6.66,	1.35,	6.74,	1.33,	1.21,	0.57,	1.15,	0.55,	1.11,	0.57,	1.15,	0.55,	126.97,	283.01,	172.78,	276.93,	172.03,	279.29,	178.84,	294.91,	171.23
31/05/2014,	15:30:00,	20.80,	21.60,	1018.01,	49.12,	0.51,	1124.46,	695.11,	1560.22,	238.49,	4.71,	1.12,	5.02,	1.10,	6.35,	1.27,	6.66,	1.27,	1.21,	0.54,	1.17,	0.54,	1.03,	0.51,	1.13,	0.53,	127.28,	282.87,	174.07,	276.60,	173.54,	277.86,	179.67,	294.62,	171.50
31/05/2014,	15:45:00,	20.68,	21.70,	1018.31,	48.35,	0.48,	1119.40,	691.99,	1552.55,	237.92,	4.89,	1.21,	5.11,	1.15,	6.55,	1.34,	6.58,	1.29,	1.23,	0.57,	1.14,	0.53,	1.03,	0.52,	1.06,	0.49,	126.54,	280.99,	173.40,	276.26,	173.53,	276.45,	177.76,	293.18,	171.12
31/05/2014,	16:00:00,	20.73,	21.70,	1018.43,	48.38,	0.45,	1121.76,	695.18,	1556.55,	239.82,	4.73,	1.14,	4.98,	1.15,	6.35,	1.27,	6.61,	1.29,	1.18,	0.54,	1.14,	0.52,	1.03,	0.50,	1.09,	0.52,	126.54,	280.67,	174.29,	276.91,	173.52,	278.16,	179.72,	293.47,	171.50
31/05/2014,	16:15:00,	20.70,	21.60,	1018.43,	48.42,	0.49,	1116.58,	694.39,	1551.32,	239.13,	4.67,	1.17,	4.91,	1.13,	6.36,	1.20,	6.65,	1.27,	1.19,	0.56,	1.16,	0.57,	1.00,	0.49,	1.10,	0.51,	126.89,	279.72,	174.33,	275.83,	173.46,	277.36,	179.22,	291.11,	171.13
31/05/2014,	16:30:00,	20.68,	21.50,	1018.55,	49.29,	0.51,	1109.51,	693.04,	1543.44,	238.53,	4.70,	1.16,	5.02,	1.14,	6.45,	1.32,	6.62,	1.33,	1.15,	0.55,	1.19,	0.55,	1.05,	0.53,	1.10,	0.51,	127.03,	278.66,	173.65,	273.08,	173.40,	275.17,	178.53,	290.08,	171.27
31/05/2014,	16:45:00,	20.68,	21.70,	1018.62,	49.12,	0.47,	1116.97,	697.79,	1554.45,	239.76,	4.63,	1.11,	5.01,	1.16,	6.40,	1.21,	6.61,	1.33,	1.14,	0.54,	1.14,	0.53,	1.04,	0.50,	1.07,	0.51,	126.97,	280.53,	174.81,	274.35,	174.53,	276.35,	179.57,	293.16,	172.63
31/05/2014,	17:00:00,	20.65,	21.60,	1018.55,	48.61,	0.50,	1106.25,	692.20,	1538.85,	238.77,	4.67,	1.11,	5.09,	1.21,	6.49,	1.23,	6.56,	1.26,	1.21,	0.53,	1.17,	0.57,	1.07,	0.53,	1.15,	0.54,	126.53,	277.46,	173.57,	272.42,	173.08,	274.45,	178.17,	289.49,	171.02
31/05/2014,	17:15:00,	20.65,	21.60,	1018.31,	48.76,	0.54,	1108.64,	694.42,	1542.39,	240.00,	4.66,	1.11,	5.15,	1.14,	6.31,	1.21,	6.61,	1.28,	1.16,	0.54,	1.17,	0.57,	1.07,	0.53,	1.11,	0.56,	126.78,	277.87,	173.83,	274.42,	174.41,	274.47,	178.62,	289.50,	171.36
31/05/2014,	17:30:00,	20.63,	21.70,	1018.25,	48.55,	0.52,	1108.84,	693.15,	1542.52,	238.46,	4.95,	1.25,	5.13,	1.21,	6.68,	1.34,	6.57,	1.32,	1.23,	0.56,	1.15,	0.54,	1.03,	0.54,	1.17,	0.55,	126.29,	276.94,	173.26,	273.24,	173.65,	274.73,	178.90,	291.52,	171.24
31/05/2014,	17:45:00,	20.58,	21.50,	1018.01,	48.58,	0.46,	1107.31,	693.98,	1541.10,	239.31,	4.69,	1.11,	5.03,	1.16,	6.47,	1.24,	6.65,	1.34,	1.18,	0.52,	1.18,	0.52,	0.98,	0.46,	1.13,	0.50,	126.27,	277.96,	173.65,	272.41,	172.79,	275.47,	179.26,	288.75,	171.92
31/05/2014,	18:00:00,	20.65,	21.60,	1018.07,	48.61,	0.49,	1103.70,	691.22,	1535.99,	238.51,	4.61,	1.19,	5.03,	1.19,	6.44,	1.29,	6.60,	1.24,	1.16,	0.54,	1.13,	0.56,	0.99,	0.52,	1.12,	0.50,	126.42,	276.72,	173.62,	272.74,	173.27,	273.31,	178.28,	288.30,	169.86
31/05/2014,	18:15:00,	20.56,	21.50,	1017.88,	48.62,	0.46,	1105.57,	692.85,	1538.45,	239.36,	4.69,	1.11,	5.01,	1.19,	6.37,	1.26,	6.75,	1.31,	1.12,	0.55,	1.16,	0.56,	1.03,	0.49,	1.12,	0.51,	126.33,	277.23,	174.16,	272.73,	172.97,	273.99,	178.34,	289.06,	171.26
31/05/2014,	18:30:00,	20.63,	21.60,	1017.88,	48.71,	0.54,	1103.42,	690.56,	1536.02,	237.48,	4.70,	1.13,	5.18,	1.22,	6.42,	1.29,	6.47,	1.37,	1.14,	0.54,	1.17,	0.55,	1.00,	0.50,	1.15,	0.52,	126.31,	275.82,	172.77,	272.48,	172.52,	274.07,	178.68,	288.67,	170.40
31/05/2014,	18:45:00,	20.58,	21.50,	1017.94,	48.39,	0.51,	1104.90,	692.08,	1537.67,	238.67,	4.67,	1.16,	5.16,	1.18,	6.46,	1.29,	6.56,	1.29,	1.16,	0.51,	1.09,	0.52,	0.98,	0.49,	1.08,	0.48,	126.15,	275.64,	172.49,	272.70,	173.25,	275.14,	178.57,	289.07,	171.50
31/05/2014,	19:00:00,	20.58,	21.50,	1017.82,	48.84,	0.47,	1111.48,	697.30,	1548.46,	239.75,	4.70,	1.12,	5.04,	1.13,	6.37,	1.26,	6.52,	1.31,	1.18,	0.53,	1.08,	0.49,	1.04,	0.51,	1.13,	0.52,	126.68,	279.38,	175.57,	274.65,	174.14,	275.32,	179.37,	289.52,	171.98
31/05/2014,	19:15:00,	20.58,	21.50,	1018.01,	48.69,	0.51,	1109.93,	695.34,	1545.07,	239.53,	4.67,	1.12,	5.03,	1.17,	6.41,	1.28,	6.70,	1.32,	1.21,	0.57,	1.15,	0.56,	1.05,	0.51,	1.12,	0.54,	126.48,	278.32,	174.31,	275.02,	174.76,	275.34,	178.92,	288.75,	171.16
31/05/2014,	19:30:00,	20.61,	21.40,	1018.25,	49.34,	0.53,	1109.89,	694.50,	1544.64,	239.08,	4.88,	1.25,	4.95,	1.20,	6.43,	1.26,	6.62,	1.34,	1.16,	0.52,	1.15,	0.54,	1.05,	0.52,	1.19,	0.57,	127.02,	279.11,	173.92,	274.11,	173.96,	274.30,	178.59,	289.95,	171.91
31/05/2014,	19:45:00,	20.56,	21.60,	1018.49,	48.08,	0.49,	1105.43,	694.68,	1540.11,	239.15,	4.58,	1.11,	5.08,	1.14,	6.54,	1.19,	6.59,	1.22,	1.13,	0.51,	1.12,	0.53,	1.01,	0.51,	1.16,	0.53,	125.65,	276.56,	173.83,	273.54,	173.30,	273.22,	179.42,	289.54,	171.81
31/05/2014,	20:00:00,	20.56,	21.40,	1018.49,	48.93,	0.49,	1104.02,	692.20,	1537.68,	237.93,	4.61,	1.11,	4.99,	1.22,	6.52,	1.32,	6.72,	1.26,	1.09,	0.54,	1.12,	0.57,	1.04,	0.50,	1.09,	0.46,	126.50,	275.98,	173.56,	273.14,	172.34,	274.41,	178.75,	288.02,	171.33
31/05/2014,	20:15:00,	20.51,	21.50,	1018.62,	48.99,	0.54,	1103.50,	692.04,	1536.52,	238.39,	4.70,	1.19,	5.01,	1.20,	6.50,	1.31,	6.70,	1.36,	1.13,	0.56,	1.21,	0.57,	1.05,	0.52,	1.20,	0.53,	126.72,	275.44,	172.66,	272.98,	173.34,	274.26,	179.37,	288.46,	170.53
31/05/2014,	20:30:00,	20.58,	21.50,	1019.29,	48.83,	0.52,	1102.28,	692.89,	1535.93,	238.47,	4.74,	1.23,	5.04,	1.20,	6.57,	1.24,	6.61,	1.29,	1.22,	0.58,	1.15,	0.57,	1.02,	0.52,	1.12,	0.52,	126.78,	275.49,	173.59,	273.15,	173.25,	273.50,	178.42,	287.67,	171.49
31/05/2014,	20:45:00,	20.48,	21.50,	1018.92,	49.05,	0.49,	1104.45,	691.95,	1536.52,	239.28,	4.66,	1.13,	5.11,	1.17,	6.39,	1.26,	6.49,	1.31,	1.14,	0.52,	1.15,	0.54,	1.04,	0.50,	1.17,	0.52,	126.85,	276.59,	172.98,	273.02,	172.86,	273.51,	177.97,	288.77,	171.78
31/05/2014,	21:00:24,	20.53,	21.40,	1019.23,	48.79,	0.48,	1109.71,	696.14,	1544.74,	240.23,	4.84,	1.20,	5.00,	1.15,	6.65,	1.28,	6.56,	1.27,	1.11,	0.50,	1.12,	0.53,	1.00,	0.48,	1.07,	0.49,	126.17,	277.09,	173.93,	274.00,	174.17,	275.71,	179.98,	290.45,	171.77
31/05/2014,	21:15:00,	20.53,	21.40,	1019.29,	48.79,	0.52,	1104.17,	691.50,	1536.76,	238.03,	4.77,	1.18,	4.99,	1.10,	6.40,	1.20,	6.70,	1.31,	1.27,	0.59,	1.11,	0.52,	1.06,	0.49,	1.14,	0.54,	125.91,	276.90,	173.16,	273.62,	172.28,	272.44,	178.20,	288.70,	171.62
31/05/2014,	21:30:00,	20.46,	21.50,	1019.29,	48.49,	0.51,	1102.35,	690.81,	1534.49,	238.02,	4.52,	1.14,	5.14,	1.22,	6.56,	1.29,	6.63,	1.28,	1.18,	0.55,	1.16,	0.58,	1.02,	0.52,	1.19,	0.59,	125.55,	276.05,	172.10,	271.57,	172.53,	273.74,	178.93,	288.46,	171.09
31/05/2014,	21:45:00,	20.51,	21.30,	1019.41,	48.67,	0.52,	1103.41,	692.87,	1536.67,	238.96,	4.70,	1.12,	5.06,	1.23,	6.42,	1.25,	6.56,	1.27,	1.16,	0.55,	1.18,	0.59,	1.00,	0.48,	1.20,	0.53,	126.11,	275.09,	173.51,	273.01,	173.06,	273.87,	178.82,	288.80,	171.30
31/05/2014,	22:00:00,	20.51,	21.50,	1019.47,	48.86,	0.51,	1100.27,	689.58,	1532.16,	236.93,	4.77,	1.15,	5.04,	1.15,	6.45,	1.29,	6.63,	1.28,	1.19,	0.55,	1.15,	0.54,	1.05,	0.51,	1.06,	0.49,	126.11,	276.65,	172.86,	272.08,	172.01,	272.69,	177.71,	286.35,	170.66
31/05/2014,	22:15:00,	20.48,	21.30,	1019.35,	48.52,	0.49,	1102.17,	690.14,	1533.59,	238.08,	4.68,	1.20,	5.05,	1.26,	6.47,	1.24,	6.64,	1.26,	1.12,	0.53,	1.19,	0.55,	1.05,	0.54,	1.18,	0.55,	126.43,	275.99,	172.93,	272.61,	172.60,	273.19,	178.11,	287.92,	170.34
31/05/2014,	22:30:00,	20.43,	21.50,	1019.59,	48.79,	0.47,	1101.31,	690.47,	1533.58,	237.67,	4.58,	1.12,	4.96,	1.15,	6.40,	1.26,	6.66,	1.30,	1.23,	0.57,	1.08,	0.52,	1.03,	0.50,	1.12,	0.52,	125.64,	276.44,	173.42,	271.56,	172.30,	272.13,	178.03,	288.71,	170.55
31/05/2014,	22:45:00,	20.43,	21.30,	1020.02,	48.64,	0.51,	1101.15,	689.15,	1532.97,	236.61,	4.60,	1.14,	5.07,	1.21,	6.54,	1.27,	6.62,	1.25,	1.15,	0.54,	1.09,	0.51,	1.06,	0.54,	1.12,	0.52,	126.22,	276.15,	173.19,	271.82,	171.81,	272.66,	177.10,	287.97,	170.85
31/05/2014,	23:00:00,	20.41,	21.30,	1019.84,	49.00,	0.45,	1109.86,	693.14,	1542.83,	239.70,	4.64,	1.15,	4.96,	1.14,	6.45,	1.26,	6.40,	1.28,	1.19,	0.53,	1.11,	0.50,	1.01,	0.48,	1.14,	0.53,	126.36,	279.01,	173.72,	273.20,	173.11,	274.79,	178.48,	290.18,	171.68
31/05/2014,	23:15:00,	20.48,	21.50,	1019.90,	48.44,	0.46,	1109.59,	694.09,	1544.00,	239.14,	4.68,	1.11,	5.03,	1.16,	6.34,	1.26,	6.54,	1.30,	1.16,	0.55,	1.22,	0.60,	1.02,	0.49,	1.13,	0.52,	125.85,	278.94,	174.27,	274.87,	173.30,	273.48,	179.23,	289.75,	171.10
31/05/2014,	23:30:00,	20.48,	21.60,	1020.02,	48.55,	0.48,	1106.06,	691.26,	1539.32,	237.32,	4.63,	1.16,	5.14,	1.21,	6.51,	1.31,	6.59,	1.28,	1.16,	0.52,	1.17,	0.54,	1.04,	0.53,	1.10,	0.52,	126.17,	279.28,	172.61,	272.08,	172.62,	273.18,	178.74,	289.02,	171.01
31/05/2014,	23:45:00,	20.41,	21.60,	1020.02,	48.56,	0.49,	1105.83,	689.74,	1538.10,	236.69,	4.64,	1.12,	5.12,	1.23,	6.64,	1.28,	6.57,	1.29,	1.13,	0.52,	1.17,	0.57,	1.04,	0.53,	1.15,	0.54,	125.73,	278.77,	173.03,	272.41,	172.41,	273.02,	177.55,	289.10,	170.49