01/05/2016,	00:00:00,	23.486,	21.900,	1016.907,	48.828,	3.980,	0.368,	0.097,	3.282,	0.323,	0.083,	0.049,	736.571,	702.739,	1203.103,	218.937,	4.003,	0.898,	3.965,	0.840,	5.254,	0.918,	5.481,	0.966,	0.937,	0.405,	0.842,	0.393,	0.884,	0.429,	0.914,	0.420,	127.338,	189.276,	175.392,	187.123,	172.911,	186.747,	185.430,	177.692,	172.467
01/05/2016,	00:15:00,	23.682,	21.800,	1016.663,	48.749,	3.996,	0.366,	0.106,	3.237,	0.292,	0.086,	0.057,	735.140,	702.983,	1202.570,	218.394,	4.040,	0.942,	3.934,	0.891,	5.262,	0.930,	5.531,	0.962,	0.921,	0.419,	0.841,	0.398,	0.842,	0.419,	0.887,	0.423,	126.735,	188.950,	175.401,	187.530,	173.285,	185.427,	185.461,	177.563,	172.277
01/05/2016,	00:30:00,	23.486,	22.000,	1016.846,	48.765,	3.904,	0.335,	0.092,	3.269,	0.271,	0.069,	0.050,	734.579,	703.118,	1201.803,	218.646,	3.964,	0.912,	3.913,	0.796,	5.312,	0.928,	5.491,	0.924,	0.936,	0.418,	0.778,	0.365,	0.852,	0.436,	0.912,	0.427,	126.763,	188.519,	174.748,	187.181,	173.234,	186.325,	186.690,	176.726,	171.886
01/05/2016,	00:45:00,	23.535,	21.900,	1016.724,	48.883,	3.895,	0.271,	0.079,	3.308,	0.267,	0.068,	0.051,	736.751,	702.714,	1203.867,	218.350,	3.961,	0.860,	3.909,	0.793,	5.285,	0.913,	5.509,	0.918,	0.953,	0.432,	0.713,	0.333,	0.826,	0.394,	0.839,	0.378,	127.413,	188.996,	174.822,	187.806,	173.512,	186.484,	185.663,	177.597,	172.191
01/05/2016,	01:00:00,	23.486,	22.100,	1016.968,	48.570,	4.099,	0.352,	0.088,	3.270,	0.296,	0.067,	0.042,	734.947,	703.196,	1201.940,	218.661,	4.134,	0.923,	3.989,	0.847,	5.317,	0.922,	5.615,	0.999,	0.960,	0.433,	0.787,	0.361,	0.863,	0.414,	0.892,	0.406,	126.197,	188.486,	175.245,	187.996,	173.437,	185.950,	185.810,	176.893,	172.160
01/05/2016,	01:15:00,	23.486,	22.100,	1017.029,	48.397,	3.938,	0.336,	0.102,	3.310,	0.294,	0.080,	0.050,	737.358,	704.603,	1205.194,	219.488,	3.914,	0.859,	3.841,	0.840,	5.391,	0.968,	5.610,	1.000,	0.967,	0.430,	0.802,	0.366,	0.871,	0.427,	0.896,	0.397,	126.359,	188.750,	175.520,	188.074,	173.442,	187.465,	186.005,	177.282,	173.116
01/05/2016,	01:30:00,	23.608,	22.100,	1016.907,	48.779,	3.945,	0.310,	0.082,	3.177,	0.249,	0.067,	0.046,	736.133,	702.398,	1202.527,	218.526,	4.146,	0.915,	3.851,	0.825,	5.272,	0.918,	5.574,	0.950,	0.980,	0.403,	0.746,	0.353,	0.868,	0.379,	0.920,	0.409,	126.938,	188.836,	174.820,	187.715,	173.182,	186.584,	185.400,	177.188,	172.351
01/05/2016,	01:45:00,	23.511,	22.100,	1017.090,	49.177,	4.021,	0.327,	0.107,	3.245,	0.271,	0.078,	0.056,	736.124,	702.036,	1202.226,	218.567,	4.134,	0.919,	4.056,	0.867,	5.268,	0.930,	5.363,	0.959,	1.004,	0.452,	0.763,	0.372,	0.842,	0.385,	0.937,	0.435,	127.408,	189.510,	175.513,	188.246,	172.597,	185.153,	185.483,	177.544,	171.881
01/05/2016,	02:00:00,	23.486,	22.100,	1016.968,	48.486,	3.891,	0.312,	0.092,	3.283,	0.297,	0.080,	0.052,	736.281,	704.289,	1204.469,	218.646,	3.959,	0.904,	3.922,	0.818,	5.329,	0.907,	5.645,	0.954,	0.989,	0.449,	0.797,	0.366,	0.867,	0.402,	0.859,	0.422,	126.699,	189.172,	175.029,	187.362,	173.216,	187.055,	186.791,	176.865,	172.722
01/05/2016,	02:15:00,	23.389,	22.100,	1016.846,	48.932,	3.920,	0.296,	0.100,	3.252,	0.290,	0.076,	0.052,	736.511,	704.297,	1204.655,	218.774,	4.100,	0.894,	3.935,	0.830,	5.268,	0.930,	5.494,	0.948,	0.951,	0.412,	0.797,	0.342,	0.855,	0.422,	0.902,	0.423,	126.829,	189.407,	175.916,	187.413,	173.366,	186.483,	186.194,	177.384,	172.256
01/05/2016,	02:30:00,	23.486,	22.100,	1016.846,	48.690,	3.953,	0.340,	0.084,	3.309,	0.269,	0.062,	0.039,	736.477,	705.025,	1205.313,	218.964,	4.015,	0.915,	3.921,	0.811,	5.224,	0.900,	5.458,	0.927,	0.992,	0.448,	0.841,	0.403,	0.866,	0.410,	0.836,	0.380,	127.131,	189.047,	175.376,	188.192,	173.394,	186.017,	186.876,	177.440,	172.840
01/05/2016,	02:45:00,	23.462,	22.200,	1016.724,	49.216,	3.930,	0.336,	0.081,	3.306,	0.315,	0.072,	0.040,	735.940,	703.843,	1203.744,	218.543,	4.017,	0.911,	4.037,	0.865,	5.403,	0.936,	5.557,	0.959,	1.016,	0.445,	0.726,	0.342,	0.837,	0.402,	0.888,	0.423,	127.322,	189.325,	174.977,	187.882,	173.973,	185.841,	186.203,	177.056,	172.174
01/05/2016,	03:00:00,	23.462,	22.200,	1016.663,	48.792,	4.114,	0.341,	0.087,	3.237,	0.241,	0.069,	0.046,	737.663,	706.047,	1206.273,	220.056,	4.105,	0.881,	3.827,	0.813,	5.339,	0.898,	5.509,	0.956,	0.975,	0.410,	0.745,	0.360,	0.857,	0.432,	0.886,	0.390,	127.212,	189.009,	175.801,	188.287,	174.059,	186.843,	186.922,	177.900,	172.663
01/05/2016,	03:15:00,	23.462,	22.200,	1016.663,	49.144,	4.104,	0.333,	0.088,	3.370,	0.307,	0.064,	0.041,	736.040,	706.048,	1205.953,	218.654,	4.175,	0.970,	3.944,	0.889,	5.227,	0.950,	5.709,	1.005,	0.996,	0.459,	0.777,	0.352,	0.905,	0.445,	0.887,	0.402,	127.080,	188.960,	175.377,	187.442,	173.967,	186.393,	187.162,	177.608,	173.081
01/05/2016,	03:30:00,	23.413,	22.300,	1016.602,	48.775,	3.969,	0.347,	0.108,	3.247,	0.288,	0.078,	0.054,	735.993,	703.326,	1202.829,	219.049,	4.045,	0.941,	4.002,	0.857,	5.301,	0.909,	5.588,	0.967,	1.001,	0.432,	0.787,	0.345,	0.805,	0.412,	0.918,	0.429,	127.083,	189.476,	175.397,	187.077,	173.602,	186.437,	185.552,	177.266,	172.204
01/05/2016,	03:45:00,	23.462,	22.300,	1016.602,	48.874,	3.987,	0.339,	0.099,	3.357,	0.297,	0.069,	0.043,	737.594,	703.626,	1205.065,	218.854,	4.089,	0.919,	3.931,	0.864,	5.136,	0.921,	5.672,	1.016,	0.963,	0.438,	0.784,	0.362,	0.881,	0.415,	0.889,	0.398,	127.203,	188.320,	175.376,	187.801,	173.520,	187.130,	185.930,	178.613,	172.337
01/05/2016,	04:00:00,	23.511,	22.400,	1016.663,	48.570,	3.980,	0.329,	0.093,	3.306,	0.290,	0.078,	0.050,	736.135,	705.888,	1205.089,	219.549,	4.042,	0.934,	3.951,	0.856,	5.227,	0.893,	5.623,	0.935,	0.946,	0.420,	0.823,	0.371,	0.843,	0.411,	0.893,	0.414,	126.758,	188.907,	175.529,	187.535,	173.900,	186.476,	186.556,	177.490,	173.396
01/05/2016,	04:15:00,	23.511,	22.400,	1016.724,	49.151,	3.992,	0.346,	0.098,	3.229,	0.280,	0.071,	0.046,	736.296,	703.546,	1203.998,	218.383,	3.971,	0.875,	3.920,	0.847,	5.361,	0.941,	5.691,	0.991,	0.954,	0.431,	0.782,	0.372,	0.820,	0.366,	0.878,	0.379,	126.942,	188.643,	175.871,	187.658,	173.337,	186.490,	185.640,	177.768,	172.106
01/05/2016,	04:30:00,	23.511,	22.400,	1016.602,	48.762,	3.928,	0.346,	0.087,	3.234,	0.270,	0.066,	0.041,	737.408,	704.236,	1204.668,	219.773,	4.054,	0.894,	3.857,	0.826,	5.249,	0.962,	5.465,	0.936,	0.959,	0.404,	0.741,	0.328,	0.895,	0.420,	0.910,	0.431,	126.612,	188.878,	175.378,	187.657,	173.049,	186.913,	185.727,	178.173,	173.484
01/05/2016,	04:45:00,	23.486,	22.500,	1016.663,	48.546,	3.921,	0.302,	0.086,	3.337,	0.302,	0.080,	0.046,	736.492,	702.668,	1202.773,	219.089,	3.991,	0.916,	3.936,	0.872,	5.297,	0.935,	5.570,	0.940,	0.942,	0.414,	0.788,	0.388,	0.875,	0.411,	0.885,	0.400,	126.493,	188.632,	175.132,	188.030,	172.953,	186.209,	185.202,	177.814,	172.900
01/05/2016,	05:00:00,	23.462,	22.500,	1016.846,	48.548,	4.058,	0.333,	0.089,	3.218,	0.267,	0.072,	0.046,	737.510,	705.200,	1205.945,	219.443,	4.015,	0.908,	3.952,	0.832,	5.286,	0.900,	5.581,	0.979,	0.964,	0.436,	0.796,	0.370,	0.808,	0.394,	0.894,	0.403,	126.256,	189.924,	175.876,	186.925,	173.016,	186.924,	187.371,	178.065,	172.336
01/05/2016,	05:15:00,	23.413,	22.500,	1016.968,	49.307,	3.967,	0.320,	0.106,	3.219,	0.292,	0.082,	0.060,	736.041,	703.381,	1204.014,	218.404,	3.894,	0.869,	3.904,	0.857,	5.306,	0.955,	5.462,	0.976,	0.926,	0.423,	0.787,	0.380,	0.832,	0.413,	0.897,	0.393,	127.141,	188.990,	174.668,	187.741,	173.509,	186.472,	186.840,	177.084,	171.789
01/05/2016,	05:30:00,	23.437,	22.500,	1017.090,	48.789,	4.032,	0.351,	0.104,	3.247,	0.286,	0.082,	0.057,	736.764,	704.315,	1204.398,	219.357,	3.988,	0.898,	3.989,	0.855,	5.241,	0.895,	5.527,	0.996,	1.046,	0.466,	0.831,	0.401,	0.849,	0.430,	0.928,	0.456,	127.420,	189.126,	175.432,	187.762,	173.639,	186.488,	185.996,	177.725,	172.690
01/05/2016,	05:45:00,	23.437,	22.500,	1017.029,	48.543,	4.132,	0.380,	0.097,	3.413,	0.349,	0.091,	0.050,	735.225,	704.355,	1203.747,	218.659,	4.027,	0.924,	3.914,	0.870,	5.285,	0.969,	5.521,	0.982,	1.019,	0.445,	0.839,	0.385,	0.865,	0.449,	0.899,	0.425,	126.142,	188.511,	175.450,	187.285,	173.440,	186.480,	186.042,	177.369,	173.046
01/05/2016,	06:00:00,	23.462,	22.400,	1017.212,	49.126,	3.896,	0.348,	0.089,	3.353,	0.327,	0.079,	0.049,	736.265,	704.725,	1204.826,	218.865,	4.084,	0.898,	3.992,	0.842,	5.099,	0.906,	5.478,	0.966,	1.007,	0.436,	0.813,	0.363,	0.926,	0.456,	0.918,	0.432,	126.477,	188.238,	175.447,	188.053,	174.076,	186.660,	185.867,	177.486,	172.881
01/05/2016,	06:15:00,	23.657,	22.400,	1017.029,	48.557,	3.983,	0.332,	0.083,	3.272,	0.283,	0.056,	0.030,	736.527,	703.980,	1204.344,	218.940,	4.012,	0.945,	3.913,	0.852,	5.284,	0.960,	5.580,	0.982,	0.955,	0.441,	0.829,	0.359,	0.813,	0.397,	0.838,	0.361,	126.483,	188.383,	175.336,	187.769,	172.578,	186.638,	186.471,	177.986,	173.007
01/05/2016,	06:30:00,	23.486,	22.300,	1017.212,	48.495,	3.920,	0.308,	0.073,	3.175,	0.258,	0.053,	0.036,	736.154,	704.020,	1203.653,	219.223,	4.065,	0.916,	3.874,	0.798,	5.242,	0.878,	5.583,	0.971,	0.885,	0.382,	0.709,	0.331,	0.864,	0.413,	0.867,	0.389,	126.600,	189.391,	175.556,	186.886,	173.390,	186.336,	186.304,	177.691,	172.102
01/05/2016,	06:45:00,	23.413,	22.200,	1017.212,	49.075,	3.831,	0.301,	0.071,	3.131,	0.242,	0.054,	0.028,	736.273,	703.121,	1203.007,	219.086,	3.891,	0.806,	3.938,	0.787,	5.140,	0.864,	5.599,	0.904,	0.984,	0.456,	0.738,	0.328,	0.827,	0.397,	0.824,	0.373,	127.249,	189.031,	175.935,	187.726,	173.539,	186.433,	185.023,	177.145,	171.891
01/05/2016,	07:00:00,	23.437,	22.300,	1017.090,	48.587,	4.005,	0.358,	0.087,	3.264,	0.290,	0.068,	0.038,	735.370,	702.941,	1202.596,	218.674,	4.013,	0.891,	3.953,	0.880,	5.145,	0.881,	5.501,	0.987,	0.927,	0.400,	0.737,	0.339,	0.846,	0.428,	0.856,	0.416,	126.896,	189.069,	174.838,	187.402,	172.677,	185.518,	185.787,	177.650,	173.071
01/05/2016,	07:15:00,	23.413,	22.200,	1017.151,	49.060,	3.981,	0.322,	0.078,	3.263,	0.279,	0.070,	0.042,	735.388,	702.546,	1201.784,	218.868,	3.952,	0.872,	3.918,	0.852,	5.309,	0.909,	5.542,	0.983,	0.983,	0.428,	0.809,	0.372,	0.840,	0.415,	0.888,	0.409,	127.316,	188.620,	174.930,	188.132,	173.270,	185.550,	185.819,	177.335,	171.956
01/05/2016,	07:30:00,	23.267,	22.300,	1017.212,	48.546,	3.883,	0.306,	0.077,	3.221,	0.263,	0.066,	0.039,	735.278,	702.519,	1202.397,	218.135,	4.000,	0.881,	3.831,	0.769,	5.255,	0.881,	5.523,	0.930,	0.917,	0.387,	0.774,	0.346,	0.810,	0.391,	0.864,	0.377,	126.700,	188.801,	176.142,	187.137,	172.385,	186.000,	185.280,	177.449,	172.084
01/05/2016,	07:45:00,	23.389,	22.100,	1017.334,	48.569,	4.011,	0.320,	0.079,	3.340,	0.300,	0.068,	0.038,	733.274,	699.944,	1198.558,	217.205,	4.042,	0.943,	4.042,	0.818,	5.182,	0.891,	5.624,	0.965,	0.974,	0.439,	0.800,	0.352,	0.907,	0.436,	0.890,	0.425,	126.284,	187.227,	174.577,	187.098,	172.933,	185.922,	184.135,	177.281,	171.805
01/05/2016,	08:00:00,	23.315,	22.200,	1017.456,	48.484,	4.007,	0.326,	0.073,	3.260,	0.265,	0.062,	0.038,	735.279,	703.118,	1202.302,	218.863,	3.995,	0.908,	3.844,	0.849,	5.291,	0.918,	5.605,	0.962,	0.918,	0.402,	0.778,	0.372,	0.854,	0.413,	0.880,	0.390,	126.027,	188.955,	175.100,	187.496,	173.182,	186.051,	185.768,	177.013,	172.482
01/05/2016,	08:15:00,	23.315,	22.300,	1017.456,	48.570,	4.040,	0.346,	0.087,	3.397,	0.299,	0.067,	0.042,	735.022,	703.162,	1201.412,	219.236,	3.993,	0.919,	4.035,	0.868,	5.337,	0.908,	5.621,	0.994,	0.965,	0.423,	0.840,	0.383,	0.856,	0.422,	0.911,	0.412,	126.361,	189.121,	174.616,	186.359,	173.243,	186.951,	186.130,	176.888,	172.730
01/05/2016,	08:30:00,	23.315,	22.100,	1017.578,	48.706,	4.060,	0.343,	0.089,	3.250,	0.271,	0.068,	0.041,	734.628,	702.975,	1201.117,	219.111,	3.888,	0.918,	3.954,	0.857,	5.245,	0.915,	5.680,	0.952,	1.088,	0.446,	0.750,	0.330,	0.874,	0.431,	0.861,	0.391,	126.656,	188.444,	175.357,	186.820,	173.015,	186.292,	185.163,	177.407,	172.848
01/05/2016,	08:45:00,	23.315,	22.200,	1017.883,	48.862,	4.082,	0.312,	0.088,	3.243,	0.284,	0.070,	0.050,	733.387,	702.334,	1200.868,	217.653,	3.918,	0.918,	3.964,	0.860,	5.181,	0.928,	5.592,	0.988,	0.990,	0.426,	0.769,	0.354,	0.861,	0.424,	0.921,	0.417,	126.353,	187.485,	175.153,	186.942,	173.366,	186.376,	185.672,	176.920,	171.571
01/05/2016,	09:00:00,	23.389,	22.200,	1017.883,	48.390,	3.897,	0.312,	0.072,	3.198,	0.272,	0.061,	0.034,	734.340,	701.698,	1200.366,	218.435,	3.930,	0.899,	3.781,	0.801,	5.263,	0.895,	5.543,	0.903,	0.956,	0.404,	0.783,	0.337,	0.897,	0.426,	0.879,	0.399,	126.137,	187.861,	174.472,	187.662,	173.424,	186.184,	185.378,	176.786,	171.780
01/05/2016,	09:15:00,	23.267,	22.100,	1017.822,	48.919,	3.785,	0.307,	0.083,	3.222,	0.273,	0.069,	0.039,	733.307,	700.215,	1198.546,	217.819,	4.029,	0.904,	3.878,	0.796,	5.155,	0.873,	5.421,	0.927,	0.978,	0.409,	0.753,	0.346,	0.801,	0.369,	0.863,	0.386,	126.914,	188.340,	174.325,	186.640,	172.097,	185.373,	185.398,	176.979,	171.791
01/05/2016,	09:30:00,	23.340,	22.000,	1017.883,	48.772,	3.936,	0.318,	0.092,	3.200,	0.247,	0.061,	0.041,	734.050,	702.149,	1200.745,	218.049,	4.058,	0.907,	3.985,	0.846,	5.203,	0.887,	5.504,	0.908,	0.971,	0.411,	0.750,	0.350,	0.903,	0.414,	0.862,	0.382,	126.994,	188.743,	174.945,	187.343,	172.766,	185.627,	186.132,	176.556,	171.667
01/05/2016,	09:45:00,	23.291,	22.000,	1017.883,	48.385,	3.881,	0.294,	0.080,	3.149,	0.258,	0.061,	0.037,	735.070,	701.562,	1200.795,	218.627,	3.971,	0.822,	3.850,	0.801,	5.132,	0.877,	5.446,	0.949,	0.998,	0.428,	0.792,	0.327,	0.836,	0.396,	0.883,	0.392,	126.091,	189.150,	175.114,	186.901,	172.276,	186.240,	185.631,	176.899,	171.854
01/05/2016,	10:00:00,	23.315,	22.000,	1017.761,	48.433,	4.001,	0.312,	0.082,	3.217,	0.283,	0.058,	0.039,	732.193,	699.926,	1197.702,	217.025,	4.128,	0.918,	3.932,	0.830,	5.231,	0.864,	5.550,	0.946,	0.918,	0.413,	0.788,	0.356,	0.848,	0.414,	0.866,	0.399,	126.091,	187.565,	173.950,	186.274,	172.241,	185.718,	185.332,	176.883,	171.774
01/05/2016,	10:15:00,	23.218,	22.000,	1018.127,	48.743,	3.882,	0.308,	0.084,	3.231,	0.260,	0.063,	0.040,	734.735,	701.521,	1200.313,	218.682,	3.916,	0.852,	3.888,	0.799,	5.196,	0.886,	5.493,	0.924,	0.954,	0.423,	0.782,	0.346,	0.837,	0.398,	0.921,	0.400,	126.533,	188.300,	175.105,	187.830,	173.035,	185.170,	184.855,	177.550,	171.913
01/05/2016,	10:30:00,	23.315,	22.000,	1018.005,	48.553,	3.883,	0.326,	0.081,	3.247,	0.257,	0.052,	0.033,	733.964,	702.426,	1200.153,	219.003,	4.026,	0.884,	3.917,	0.798,	5.267,	0.941,	5.460,	0.994,	0.982,	0.399,	0.773,	0.331,	0.773,	0.357,	0.844,	0.381,	126.466,	188.144,	175.042,	186.694,	172.740,	185.701,	185.094,	177.550,	172.943
01/05/2016,	10:45:00,	23.242,	22.000,	1017.883,	48.712,	3.840,	0.329,	0.094,	3.220,	0.247,	0.056,	0.038,	734.599,	700.848,	1200.245,	217.914,	3.929,	0.866,	3.848,	0.818,	5.290,	0.903,	5.492,	0.963,	0.990,	0.422,	0.776,	0.334,	0.883,	0.420,	0.897,	0.388,	126.052,	188.714,	175.006,	187.168,	172.282,	185.275,	184.542,	177.565,	172.384
01/05/2016,	11:00:00,	23.267,	22.000,	1017.822,	48.888,	3.890,	0.344,	0.109,	3.243,	0.298,	0.072,	0.046,	733.152,	701.969,	1199.033,	218.883,	4.058,	0.955,	3.926,	0.818,	5.166,	0.852,	5.429,	0.976,	1.027,	0.467,	0.800,	0.358,	0.848,	0.426,	0.923,	0.421,	126.669,	187.643,	174.918,	187.062,	173.271,	186.234,	185.657,	176.401,	171.556
01/05/2016,	11:15:00,	23.242,	21.900,	1018.066,	48.783,	4.101,	0.330,	0.104,	3.277,	0.277,	0.072,	0.052,	735.274,	701.009,	1200.535,	218.518,	3.999,	0.929,	3.921,	0.869,	5.260,	0.910,	5.596,	0.993,	0.922,	0.429,	0.821,	0.384,	0.860,	0.394,	0.921,	0.436,	126.633,	188.813,	174.245,	187.389,	172.473,	186.160,	185.448,	177.289,	172.295
01/05/2016,	11:30:00,	23.145,	21.900,	1018.311,	48.990,	3.982,	0.323,	0.092,	3.187,	0.284,	0.071,	0.048,	733.176,	703.297,	1200.448,	219.059,	3.928,	0.865,	3.843,	0.841,	5.184,	0.935,	5.467,	0.970,	0.970,	0.432,	0.782,	0.358,	0.852,	0.409,	0.867,	0.391,	126.404,	188.320,	174.998,	187.296,	172.733,	185.165,	186.436,	176.631,	172.499
01/05/2016,	11:45:00,	23.413,	21.800,	1018.066,	48.467,	3.935,	0.354,	0.110,	3.187,	0.290,	0.070,	0.049,	733.114,	701.497,	1198.999,	218.263,	3.954,	0.893,	3.897,	0.847,	5.327,	0.930,	5.646,	1.021,	0.953,	0.429,	0.836,	0.352,	0.891,	0.429,	0.857,	0.405,	125.784,	187.837,	174.897,	187.321,	172.492,	185.355,	185.606,	176.841,	171.877
01/05/2016,	12:00:00,	23.169,	21.800,	1018.250,	48.899,	3.895,	0.340,	0.097,	3.293,	0.286,	0.063,	0.049,	732.818,	700.961,	1198.506,	218.271,	3.990,	0.913,	3.855,	0.825,	5.178,	0.956,	5.539,	0.976,	0.948,	0.451,	0.782,	0.368,	0.879,	0.421,	0.868,	0.404,	126.154,	188.040,	174.572,	186.736,	172.479,	185.439,	185.435,	176.783,	171.934
01/05/2016,	12:15:00,	23.193,	21.700,	1017.883,	48.811,	4.001,	0.319,	0.080,	3.267,	0.285,	0.063,	0.041,	733.477,	701.309,	1200.075,	217.673,	4.041,	0.900,	3.846,	0.815,	5.120,	0.928,	5.506,	0.979,	0.948,	0.415,	0.781,	0.366,	0.884,	0.441,	0.870,	0.396,	126.449,	187.356,	175.134,	186.966,	172.134,	186.133,	185.848,	177.275,	171.638
01/05/2016,	12:30:00,	23.193,	21.700,	1017.822,	48.379,	3.862,	0.312,	0.074,	3.258,	0.278,	0.066,	0.039,	733.053,	701.437,	1199.009,	217.855,	4.043,	0.885,	3.879,	0.790,	5.353,	0.876,	5.672,	0.968,	0.932,	0.394,	0.819,	0.369,	0.870,	0.391,	0.845,	0.402,	126.140,	187.776,	174.219,	186.990,	172.237,	185.221,	185.890,	177.191,	172.499
01/05/2016,	12:45:00,	23.193,	21.800,	1017.517,	49.006,	3.963,	0.326,	0.083,	3.237,	0.288,	0.069,	0.039,	734.468,	702.872,	1201.361,	218.829,	4.070,	0.934,	3.817,	0.850,	5.242,	0.898,	5.538,	0.936,	0.934,	0.400,	0.758,	0.352,	0.877,	0.432,	0.849,	0.367,	127.247,	187.537,	175.200,	187.087,	173.196,	186.235,	185.558,	177.831,	172.349
01/05/2016,	13:00:00,	23.169,	21.700,	1017.517,	48.232,	4.135,	0.299,	0.084,	3.347,	0.281,	0.062,	0.043,	734.696,	704.731,	1203.107,	219.004,	3.906,	0.882,	3.906,	0.818,	5.299,	0.933,	5.701,	0.982,	0.931,	0.411,	0.762,	0.369,	0.852,	0.412,	0.887,	0.406,	125.880,	188.510,	175.022,	187.553,	174.067,	186.197,	186.756,	176.825,	172.403
01/05/2016,	13:15:00,	23.120,	21.700,	1017.212,	48.598,	4.026,	0.341,	0.098,	3.272,	0.294,	0.081,	0.058,	737.029,	703.085,	1203.776,	218.913,	4.085,	0.930,	3.978,	0.873,	5.220,	0.994,	5.709,	0.994,	1.062,	0.467,	0.798,	0.389,	0.834,	0.410,	0.916,	0.412,	126.716,	189.868,	175.216,	187.326,	173.211,	186.314,	185.248,	177.854,	172.865
01/05/2016,	13:30:00,	23.096,	21.600,	1017.273,	48.964,	3.971,	0.331,	0.079,	3.285,	0.279,	0.063,	0.042,	735.773,	704.889,	1204.505,	218.715,	4.087,	0.914,	3.939,	0.841,	5.361,	0.873,	5.529,	0.957,	0.909,	0.396,	0.778,	0.358,	0.828,	0.397,	0.889,	0.408,	127.357,	188.612,	175.740,	187.669,	173.060,	186.496,	187.081,	177.231,	172.472
01/05/2016,	13:45:00,	23.096,	21.700,	1017.212,	48.418,	3.991,	0.333,	0.088,	3.168,	0.254,	0.069,	0.049,	735.134,	702.953,	1202.702,	218.368,	3.850,	0.895,	3.825,	0.818,	5.076,	0.863,	5.567,	0.947,	0.993,	0.446,	0.792,	0.339,	0.907,	0.420,	0.832,	0.390,	126.512,	188.563,	175.377,	187.808,	172.837,	186.004,	185.946,	177.021,	172.123
01/05/2016,	14:00:00,	23.145,	21.700,	1016.968,	48.444,	3.932,	0.318,	0.098,	3.303,	0.262,	0.058,	0.037,	734.567,	703.698,	1202.488,	218.463,	3.983,	0.870,	3.859,	0.800,	5.266,	0.914,	5.538,	0.927,	0.983,	0.428,	0.790,	0.379,	0.883,	0.433,	0.860,	0.372,	126.729,	188.858,	176.099,	187.587,	173.237,	185.567,	185.805,	176.759,	172.006
01/05/2016,	14:15:00,	23.071,	21.700,	1016.846,	48.742,	3.919,	0.319,	0.078,	3.316,	0.276,	0.059,	0.038,	736.719,	704.890,	1205.500,	218.807,	4.039,	0.877,	3.880,	0.827,	5.234,	0.922,	5.594,	0.956,	1.029,	0.453,	0.755,	0.372,	0.828,	0.406,	0.860,	0.402,	126.622,	188.948,	175.970,	187.601,	173.130,	186.676,	186.513,	177.669,	172.744
01/05/2016,	14:30:00,	23.022,	21.600,	1016.785,	48.840,	3.987,	0.324,	0.087,	3.316,	0.280,	0.062,	0.038,	739.267,	706.131,	1207.607,	220.258,	4.119,	0.883,	3.968,	0.816,	5.301,	0.890,	5.627,	0.977,	0.946,	0.428,	0.780,	0.393,	0.833,	0.387,	0.883,	0.411,	126.851,	188.832,	175.773,	188.759,	173.344,	187.304,	186.794,	178.633,	173.700
01/05/2016,	14:45:00,	23.193,	21.500,	1016.479,	48.752,	4.003,	0.313,	0.089,	3.371,	0.292,	0.081,	0.044,	736.607,	706.490,	1206.764,	218.970,	4.133,	0.941,	3.957,	0.888,	5.329,	0.925,	5.455,	1.008,	1.003,	0.444,	0.763,	0.353,	0.889,	0.397,	0.928,	0.436,	126.740,	188.571,	175.854,	187.938,	173.710,	186.564,	187.152,	177.806,	173.318
01/05/2016,	15:00:00,	23.120,	21.500,	1016.296,	48.583,	3.800,	0.318,	0.102,	3.300,	0.286,	0.076,	0.059,	735.035,	705.704,	1204.399,	218.852,	4.119,	0.953,	4.059,	0.821,	5.275,	0.933,	5.472,	0.893,	0.964,	0.416,	0.828,	0.368,	0.822,	0.411,	0.901,	0.421,	126.805,	188.383,	175.864,	187.334,	173.853,	186.371,	187.045,	177.044,	172.431
01/05/2016,	15:15:00,	23.071,	21.600,	1016.357,	48.758,	3.905,	0.313,	0.073,	3.276,	0.257,	0.052,	0.033,	739.284,	706.608,	1208.548,	219.845,	4.094,	0.912,	3.949,	0.801,	5.203,	0.861,	5.603,	0.970,	0.935,	0.410,	0.756,	0.326,	0.847,	0.397,	0.882,	0.400,	127.177,	189.507,	174.977,	188.110,	174.175,	186.699,	187.787,	179.108,	173.079
01/05/2016,	15:30:00,	23.022,	21.600,	1016.235,	49.265,	3.839,	0.306,	0.083,	3.137,	0.239,	0.066,	0.041,	738.499,	702.923,	1205.068,	218.942,	4.008,	0.882,	3.887,	0.778,	5.224,	0.881,	5.594,	0.937,	0.955,	0.394,	0.750,	0.311,	0.819,	0.402,	0.831,	0.350,	127.334,	189.615,	176.117,	188.029,	172.253,	187.064,	185.915,	177.884,	171.926
01/05/2016,	15:45:00,	23.096,	21.500,	1016.052,	48.864,	4.015,	0.399,	0.116,	3.421,	0.322,	0.072,	0.053,	739.543,	706.814,	1208.994,	219.975,	4.087,	0.980,	3.984,	0.889,	5.235,	0.988,	5.691,	0.958,	1.063,	0.491,	0.825,	0.422,	0.908,	0.458,	0.888,	0.410,	127.141,	189.174,	176.250,	188.810,	173.556,	186.962,	186.582,	178.951,	174.029
01/05/2016,	16:00:00,	22.949,	21.400,	1015.808,	48.921,	3.977,	0.318,	0.088,	3.321,	0.298,	0.076,	0.053,	738.521,	705.301,	1207.129,	219.431,	4.018,	0.879,	3.910,	0.861,	5.284,	0.941,	5.547,	0.988,	0.973,	0.452,	0.805,	0.362,	0.853,	0.377,	0.885,	0.429,	127.267,	189.244,	175.583,	188.465,	173.551,	186.945,	186.940,	178.115,	172.742
01/05/2016,	16:15:00,	22.949,	21.500,	1015.686,	48.853,	4.141,	0.289,	0.079,	3.227,	0.292,	0.069,	0.042,	737.356,	706.856,	1207.860,	218.919,	4.061,	0.890,	3.924,	0.836,	5.306,	0.903,	5.588,	0.987,	0.943,	0.421,	0.776,	0.357,	0.818,	0.379,	0.928,	0.417,	126.723,	189.497,	176.514,	188.001,	174.040,	186.364,	187.066,	177.883,	172.634
01/05/2016,	16:30:00,	23.047,	21.500,	1015.869,	48.919,	4.084,	0.354,	0.089,	3.337,	0.297,	0.069,	0.046,	737.898,	706.546,	1207.997,	219.107,	4.009,	0.910,	4.038,	0.898,	5.337,	0.946,	5.610,	1.048,	0.966,	0.447,	0.806,	0.362,	0.873,	0.436,	0.831,	0.390,	126.864,	189.230,	175.827,	187.701,	173.259,	187.098,	188.009,	178.227,	172.965
01/05/2016,	16:45:00,	22.974,	21.400,	1015.747,	49.010,	3.956,	0.326,	0.099,	3.339,	0.292,	0.082,	0.051,	738.577,	706.236,	1208.033,	219.471,	4.061,	0.955,	3.990,	0.850,	5.246,	0.958,	5.605,	0.988,	0.945,	0.439,	0.762,	0.341,	0.866,	0.421,	0.903,	0.416,	126.806,	188.930,	176.193,	188.518,	173.711,	186.690,	187.092,	178.687,	172.778
01/05/2016,	17:00:00,	22.925,	21.400,	1015.625,	48.900,	4.020,	0.311,	0.097,	3.311,	0.292,	0.071,	0.044,	739.680,	707.918,	1210.006,	220.305,	3.990,	0.896,	4.067,	0.856,	5.205,	0.946,	5.495,	0.998,	1.020,	0.440,	0.784,	0.379,	0.864,	0.397,	0.907,	0.402,	127.073,	189.113,	176.327,	188.919,	174.582,	187.195,	187.228,	178.756,	173.264
01/05/2016,	17:15:00,	22.900,	21.500,	1015.381,	48.823,	4.070,	0.349,	0.092,	3.349,	0.268,	0.060,	0.039,	740.916,	709.438,	1212.730,	220.376,	4.016,	0.942,	3.987,	0.871,	5.307,	0.918,	5.559,	1.048,	0.988,	0.419,	0.723,	0.331,	0.837,	0.409,	0.881,	0.403,	127.149,	190.179,	176.648,	188.621,	174.714,	187.583,	188.043,	178.870,	173.554
01/05/2016,	17:30:00,	22.925,	21.400,	1015.076,	48.667,	4.021,	0.311,	0.092,	3.329,	0.284,	0.059,	0.041,	739.653,	707.249,	1209.778,	219.896,	3.989,	0.882,	3.907,	0.865,	5.236,	0.911,	5.516,	0.949,	0.978,	0.426,	0.821,	0.372,	0.861,	0.409,	0.862,	0.423,	126.724,	190.360,	176.276,	188.602,	173.675,	186.992,	187.195,	177.977,	173.587
01/05/2016,	17:45:00,	22.974,	21.300,	1014.954,	48.681,	4.125,	0.380,	0.097,	3.302,	0.260,	0.067,	0.043,	740.255,	706.496,	1210.628,	219.041,	3.990,	0.950,	3.948,	0.853,	5.199,	0.920,	5.528,	0.990,	1.037,	0.453,	0.789,	0.393,	0.845,	0.409,	0.866,	0.425,	126.741,	189.581,	175.926,	189.044,	174.330,	187.545,	186.667,	178.524,	173.046
01/05/2016,	18:00:00,	22.925,	21.400,	1014.709,	48.841,	4.123,	0.327,	0.080,	3.318,	0.255,	0.052,	0.039,	740.669,	708.031,	1211.215,	219.835,	4.109,	0.904,	3.891,	0.820,	5.338,	0.931,	5.737,	0.979,	0.946,	0.422,	0.804,	0.357,	0.885,	0.427,	0.854,	0.387,	127.003,	190.147,	175.752,	189.500,	174.425,	187.429,	187.629,	177.980,	173.686
01/05/2016,	18:15:00,	22.900,	21.300,	1014.587,	48.677,	3.980,	0.338,	0.071,	3.311,	0.291,	0.060,	0.032,	739.183,	708.094,	1210.570,	219.431,	4.000,	0.874,	3.824,	0.869,	5.248,	0.882,	5.625,	0.994,	0.934,	0.400,	0.776,	0.347,	0.850,	0.408,	0.898,	0.390,	127.143,	189.163,	176.208,	188.693,	174.394,	186.973,	187.230,	178.596,	173.740
01/05/2016,	18:30:00,	22.827,	21.400,	1014.465,	48.881,	3.951,	0.350,	0.084,	3.292,	0.290,	0.064,	0.043,	741.388,	708.488,	1212.249,	220.148,	4.020,	0.904,	3.990,	0.822,	5.249,	0.918,	5.637,	0.991,	0.978,	0.452,	0.805,	0.365,	0.874,	0.448,	0.970,	0.457,	127.173,	190.551,	176.998,	188.725,	173.949,	187.931,	187.975,	178.396,	173.026
01/05/2016,	18:45:00,	22.803,	21.300,	1014.404,	48.885,	4.029,	0.328,	0.094,	3.304,	0.278,	0.078,	0.048,	742.902,	708.704,	1214.360,	220.009,	4.044,	0.900,	4.018,	0.874,	5.339,	0.936,	5.457,	1.038,	0.919,	0.413,	0.767,	0.369,	0.869,	0.420,	0.907,	0.413,	127.658,	189.602,	176.058,	190.022,	174.551,	188.495,	188.155,	179.077,	173.432
01/05/2016,	19:00:00,	22.778,	21.300,	1014.343,	48.689,	4.043,	0.346,	0.116,	3.284,	0.322,	0.080,	0.054,	741.140,	708.515,	1212.098,	219.840,	4.077,	0.909,	4.001,	0.857,	5.427,	0.929,	5.698,	0.989,	0.981,	0.440,	0.795,	0.349,	0.875,	0.432,	0.860,	0.400,	126.876,	190.165,	175.986,	189.550,	174.473,	187.297,	188.178,	178.471,	173.352
01/05/2016,	19:15:00,	22.803,	21.300,	1014.160,	49.481,	4.147,	0.352,	0.099,	3.384,	0.303,	0.079,	0.050,	742.104,	710.461,	1214.160,	220.938,	4.134,	0.956,	3.930,	0.851,	5.340,	0.985,	5.713,	1.004,	0.994,	0.460,	0.864,	0.396,	0.842,	0.450,	0.914,	0.461,	127.945,	190.263,	176.888,	189.539,	175.212,	188.165,	188.072,	178.557,	173.855
01/05/2016,	19:30:00,	22.852,	21.300,	1014.160,	48.745,	4.069,	0.309,	0.090,	3.374,	0.285,	0.072,	0.049,	741.063,	710.255,	1213.737,	220.289,	4.085,	0.894,	3.892,	0.894,	5.263,	0.858,	5.583,	0.984,	0.965,	0.430,	0.772,	0.333,	0.836,	0.437,	0.877,	0.430,	127.776,	190.377,	177.062,	188.411,	173.973,	187.835,	188.741,	178.779,	174.038
01/05/2016,	19:45:00,	22.803,	21.200,	1014.160,	48.376,	3.916,	0.295,	0.071,	3.221,	0.252,	0.049,	0.030,	740.363,	710.644,	1213.150,	220.334,	4.055,	0.917,	4.085,	0.819,	5.252,	0.877,	5.542,	0.936,	0.956,	0.395,	0.732,	0.335,	0.772,	0.362,	0.886,	0.393,	126.888,	189.833,	176.759,	188.597,	174.623,	187.534,	188.972,	178.557,	173.657
01/05/2016,	20:00:00,	22.754,	21.200,	1014.221,	48.779,	4.010,	0.338,	0.102,	3.413,	0.297,	0.083,	0.052,	742.075,	709.400,	1213.459,	220.838,	4.030,	0.950,	3.918,	0.857,	5.266,	0.970,	5.531,	0.947,	0.986,	0.433,	0.799,	0.368,	0.899,	0.460,	0.890,	0.442,	127.266,	190.056,	176.200,	188.914,	174.353,	188.830,	188.454,	178.583,	174.001
01/05/2016,	20:15:00,	22.778,	21.100,	1014.465,	49.110,	3.988,	0.330,	0.097,	3.285,	0.271,	0.072,	0.046,	741.580,	707.672,	1211.290,	220.546,	3.988,	0.886,	3.967,	0.835,	5.388,	0.920,	5.560,	0.987,	0.961,	0.422,	0.786,	0.369,	0.829,	0.397,	0.858,	0.378,	127.215,	189.941,	176.388,	188.937,	173.573,	187.543,	187.436,	179.416,	173.722
01/05/2016,	20:30:00,	22.656,	21.100,	1014.404,	48.791,	3.992,	0.310,	0.083,	3.377,	0.265,	0.053,	0.033,	742.080,	709.982,	1213.973,	220.494,	4.018,	0.948,	4.008,	0.830,	5.340,	0.911,	5.684,	1.000,	0.979,	0.416,	0.778,	0.340,	0.840,	0.395,	0.875,	0.371,	127.177,	190.517,	176.394,	189.121,	174.983,	187.653,	188.257,	179.021,	173.865
01/05/2016,	20:45:00,	22.681,	21.100,	1014.343,	49.073,	3.959,	0.337,	0.093,	3.274,	0.282,	0.070,	0.049,	741.561,	709.559,	1213.011,	220.701,	4.105,	0.911,	3.863,	0.802,	5.339,	0.922,	5.535,	0.950,	0.919,	0.412,	0.775,	0.365,	0.914,	0.425,	0.860,	0.391,	127.922,	190.103,	176.364,	189.263,	174.403,	187.795,	188.290,	178.640,	173.957
01/05/2016,	21:00:00,	22.729,	21.000,	1014.282,	49.132,	4.033,	0.358,	0.092,	3.348,	0.288,	0.073,	0.044,	743.353,	709.945,	1215.194,	220.799,	4.087,	0.932,	3.964,	0.878,	5.159,	0.931,	5.756,	1.036,	0.911,	0.416,	0.782,	0.368,	0.847,	0.415,	0.899,	0.406,	127.920,	190.796,	176.792,	189.469,	174.216,	188.043,	188.405,	179.346,	174.059
01/05/2016,	21:15:00,	22.705,	21.000,	1014.404,	48.876,	4.093,	0.352,	0.111,	3.371,	0.323,	0.084,	0.060,	740.843,	708.449,	1211.835,	220.062,	4.032,	0.922,	3.990,	0.848,	5.222,	0.944,	5.704,	1.037,	1.006,	0.452,	0.835,	0.386,	0.857,	0.433,	0.877,	0.399,	127.319,	189.940,	176.260,	188.733,	174.107,	187.407,	188.135,	179.142,	173.509
01/05/2016,	21:30:00,	22.729,	21.000,	1014.343,	48.740,	4.030,	0.357,	0.108,	3.315,	0.272,	0.071,	0.051,	741.130,	709.765,	1212.619,	221.027,	3.966,	0.932,	4.005,	0.900,	5.321,	0.931,	5.557,	0.982,	0.999,	0.472,	0.745,	0.360,	0.863,	0.421,	0.892,	0.404,	127.296,	190.245,	176.825,	188.417,	174.159,	188.460,	188.249,	178.354,	174.016
01/05/2016,	21:45:00,	22.705,	20.900,	1014.587,	49.024,	3.995,	0.314,	0.079,	3.308,	0.250,	0.057,	0.037,	740.408,	708.229,	1211.680,	219.594,	4.041,	0.893,	3.900,	0.813,	5.163,	0.928,	5.708,	0.964,	0.999,	0.430,	0.781,	0.339,	0.821,	0.423,	0.827,	0.364,	127.087,	189.870,	176.336,	189.374,	173.923,	187.506,	188.104,	177.891,	173.315
01/05/2016,	22:00:00,	22.559,	21.000,	1014.832,	49.270,	4.052,	0.354,	0.101,	3.323,	0.283,	0.071,	0.051,	741.289,	708.956,	1212.669,	219.971,	4.168,	0.917,	4.065,	0.852,	5.445,	0.979,	5.512,	1.006,	0.930,	0.419,	0.812,	0.363,	0.863,	0.439,	0.915,	0.417,	127.397,	190.498,	176.334,	188.830,	174.165,	188.106,	188.538,	178.227,	173.420
01/05/2016,	22:15:00,	22.656,	21.000,	1014.465,	48.663,	3.923,	0.332,	0.080,	3.326,	0.284,	0.063,	0.037,	739.509,	706.840,	1209.641,	219.488,	3.958,	0.894,	3.889,	0.829,	5.218,	0.942,	5.553,	0.966,	0.973,	0.417,	0.804,	0.358,	0.882,	0.443,	0.900,	0.407,	127.098,	189.386,	176.144,	188.149,	173.501,	187.848,	187.215,	178.298,	173.457
01/05/2016,	22:30:00,	22.607,	21.000,	1014.465,	48.746,	4.061,	0.339,	0.107,	3.339,	0.312,	0.072,	0.044,	741.050,	707.446,	1211.172,	219.717,	4.097,	0.922,	4.054,	0.864,	5.379,	0.968,	5.659,	0.971,	0.963,	0.416,	0.800,	0.386,	0.842,	0.413,	0.884,	0.408,	126.698,	189.594,	176.026,	189.386,	174.091,	187.738,	188.354,	178.698,	172.486
01/05/2016,	22:45:00,	22.534,	21.000,	1014.832,	48.652,	4.166,	0.354,	0.087,	3.320,	0.283,	0.074,	0.051,	741.702,	708.512,	1212.354,	220.535,	4.095,	0.973,	3.967,	0.862,	5.298,	0.958,	5.590,	1.035,	1.048,	0.464,	0.758,	0.358,	0.915,	0.426,	0.817,	0.401,	127.275,	190.673,	176.440,	188.937,	174.130,	188.221,	187.861,	178.316,	173.592
01/05/2016,	23:00:00,	22.559,	21.100,	1014.771,	48.878,	4.061,	0.327,	0.084,	3.226,	0.288,	0.070,	0.044,	740.486,	707.913,	1211.493,	219.481,	4.006,	0.928,	3.942,	0.840,	5.316,	0.938,	5.656,	0.975,	0.991,	0.457,	0.772,	0.373,	0.939,	0.443,	0.868,	0.398,	127.009,	189.248,	175.662,	189.372,	174.215,	187.392,	187.660,	178.803,	173.766
01/05/2016,	23:15:00,	22.461,	21.100,	1014.587,	48.453,	4.034,	0.343,	0.101,	3.274,	0.289,	0.070,	0.047,	739.564,	709.324,	1211.823,	219.342,	4.088,	0.927,	4.070,	0.886,	5.382,	0.913,	5.706,	1.023,	0.919,	0.396,	0.795,	0.357,	0.858,	0.414,	0.959,	0.426,	126.796,	189.401,	175.974,	188.728,	174.655,	186.897,	188.742,	178.882,	173.424
01/05/2016,	23:30:00,	22.510,	21.100,	1014.526,	49.005,	4.107,	0.337,	0.081,	3.312,	0.274,	0.068,	0.042,	741.467,	708.194,	1211.752,	220.630,	4.142,	0.902,	3.935,	0.838,	5.252,	0.923,	5.412,	0.967,	0.976,	0.439,	0.798,	0.342,	0.883,	0.441,	0.849,	0.390,	127.176,	190.340,	176.177,	189.023,	174.250,	187.878,	187.898,	178.574,	173.349
01/05/2016,	23:45:00,	22.510,	21.200,	1014.465,	48.915,	4.099,	0.404,	0.088,	3.298,	0.314,	0.066,	0.038,	740.467,	707.292,	1210.391,	220.205,	4.049,	0.929,	3.894,	0.879,	5.243,	0.880,	5.598,	1.042,	0.990,	0.456,	0.763,	0.359,	0.815,	0.420,	0.933,	0.452,	126.988,	189.993,	175.716,	188.876,	173.856,	187.207,	187.555,	178.794,	173.646
02/05/2016,	00:00:00,	22.510,	21.300,	1014.404,	48.849,	3.895,	0.310,	0.108,	3.226,	0.267,	0.068,	0.048,	737.533,	706.174,	1207.648,	218.762,	3.982,	0.869,	3.878,	0.817,	5.241,	0.890,	5.515,	0.930,	0.990,	0.423,	0.805,	0.373,	0.790,	0.391,	0.872,	0.378,	126.953,	188.728,	175.972,	187.912,	173.719,	187.383,	186.933,	177.700,	172.960
02/05/2016,	00:15:00,	22.485,	21.400,	1014.282,	48.728,	3.930,	0.358,	0.100,	3.329,	0.287,	0.082,	0.050,	740.028,	707.165,	1210.281,	219.587,	4.038,	0.878,	3.930,	0.821,	5.226,	0.966,	5.514,	0.976,	1.002,	0.417,	0.791,	0.368,	0.887,	0.430,	0.926,	0.418,	126.348,	190.344,	175.868,	188.562,	173.922,	186.797,	187.843,	178.549,	173.033
02/05/2016,	00:30:00,	22.534,	21.500,	1014.099,	48.720,	3.954,	0.316,	0.077,	3.231,	0.302,	0.071,	0.043,	740.806,	709.447,	1212.687,	220.364,	3.972,	0.903,	3.908,	0.838,	5.212,	0.892,	5.556,	0.953,	0.958,	0.418,	0.810,	0.374,	0.810,	0.416,	0.871,	0.403,	126.662,	189.834,	176.478,	188.500,	174.068,	187.741,	188.642,	178.914,	173.668
02/05/2016,	00:45:00,	22.534,	21.400,	1013.916,	49.342,	4.001,	0.346,	0.084,	3.331,	0.282,	0.062,	0.042,	742.706,	709.402,	1214.298,	220.131,	4.237,	0.944,	4.009,	0.867,	5.338,	0.914,	5.602,	0.993,	0.991,	0.422,	0.814,	0.398,	0.856,	0.402,	0.867,	0.398,	127.932,	190.569,	176.748,	189.219,	174.658,	188.080,	187.956,	179.092,	173.524
02/05/2016,	01:00:00,	22.510,	21.600,	1013.855,	48.750,	4.048,	0.338,	0.086,	3.340,	0.299,	0.067,	0.036,	739.726,	708.608,	1211.103,	219.690,	4.130,	0.933,	3.965,	0.876,	5.353,	0.968,	5.692,	0.989,	0.957,	0.419,	0.792,	0.384,	0.819,	0.388,	0.879,	0.406,	127.578,	189.421,	176.543,	188.511,	174.352,	187.179,	187.679,	178.930,	173.531
02/05/2016,	01:15:00,	22.607,	21.500,	1013.611,	49.154,	3.994,	0.278,	0.064,	3.300,	0.252,	0.066,	0.031,	741.602,	709.353,	1213.733,	219.852,	4.050,	0.921,	3.958,	0.839,	5.297,	0.909,	5.567,	1.007,	0.957,	0.423,	0.730,	0.322,	0.819,	0.383,	0.906,	0.414,	127.530,	190.237,	177.006,	189.380,	174.989,	187.848,	186.902,	178.358,	173.918
02/05/2016,	01:30:00,	22.583,	21.800,	1013.672,	48.724,	4.014,	0.333,	0.093,	3.280,	0.264,	0.064,	0.046,	742.524,	708.624,	1213.251,	220.573,	4.007,	0.899,	3.811,	0.809,	5.277,	0.874,	5.580,	0.962,	1.020,	0.433,	0.782,	0.374,	0.829,	0.411,	0.904,	0.403,	127.242,	190.823,	176.972,	189.533,	174.332,	187.019,	187.214,	179.443,	173.524
02/05/2016,	01:45:00,	22.510,	21.700,	1013.489,	48.896,	3.963,	0.302,	0.067,	3.241,	0.260,	0.063,	0.039,	740.619,	708.501,	1212.406,	219.390,	3.963,	0.876,	3.891,	0.808,	5.217,	0.891,	5.585,	0.952,	0.919,	0.371,	0.797,	0.347,	0.844,	0.407,	0.840,	0.373,	127.222,	189.571,	176.987,	188.911,	174.259,	187.846,	186.692,	178.486,	173.944
02/05/2016,	02:00:00,	22.559,	21.700,	1013.184,	48.659,	4.155,	0.359,	0.090,	3.429,	0.285,	0.068,	0.042,	743.741,	710.080,	1215.860,	220.687,	4.054,	0.951,	3.965,	0.923,	5.314,	0.963,	5.664,	1.045,	0.999,	0.448,	0.780,	0.353,	0.846,	0.439,	0.896,	0.418,	127.326,	191.783,	176.865,	189.256,	175.108,	187.977,	187.885,	179.175,	173.811
02/05/2016,	02:15:00,	22.461,	21.700,	1012.878,	49.306,	4.010,	0.331,	0.098,	3.239,	0.302,	0.084,	0.052,	742.862,	710.775,	1215.650,	220.351,	4.019,	0.909,	3.957,	0.841,	5.420,	0.969,	5.669,	0.958,	1.016,	0.436,	0.810,	0.373,	0.875,	0.418,	0.910,	0.421,	127.718,	190.418,	176.753,	189.609,	174.478,	188.082,	188.697,	179.056,	174.294
02/05/2016,	02:30:00,	22.607,	21.800,	1012.817,	48.863,	3.970,	0.306,	0.076,	3.103,	0.253,	0.058,	0.039,	743.382,	709.626,	1214.395,	221.067,	4.034,	0.886,	3.936,	0.779,	5.281,	0.888,	5.571,	0.924,	1.020,	0.413,	0.734,	0.313,	0.792,	0.395,	0.871,	0.380,	127.186,	191.210,	176.929,	189.871,	175.446,	187.852,	186.601,	178.656,	173.924
02/05/2016,	02:45:00,	22.461,	21.800,	1012.573,	48.887,	3.964,	0.332,	0.106,	3.208,	0.300,	0.072,	0.049,	743.636,	711.379,	1216.322,	221.096,	3.992,	0.879,	3.942,	0.820,	5.348,	0.927,	5.594,	0.960,	1.022,	0.453,	0.855,	0.394,	0.883,	0.407,	0.872,	0.364,	127.281,	190.060,	177.223,	189.415,	175.390,	188.504,	187.547,	179.902,	174.622
02/05/2016,	03:00:00,	22.583,	21.900,	1012.329,	49.105,	4.042,	0.367,	0.098,	3.232,	0.289,	0.076,	0.051,	743.281,	709.902,	1215.526,	220.257,	3.979,	0.908,	4.021,	0.873,	5.411,	0.918,	5.506,	0.953,	1.005,	0.436,	0.767,	0.353,	0.821,	0.411,	0.870,	0.392,	127.549,	191.034,	176.629,	189.152,	175.062,	188.359,	187.759,	179.059,	173.873
02/05/2016,	03:15:00,	22.485,	21.900,	1012.268,	49.066,	4.037,	0.328,	0.090,	3.447,	0.301,	0.067,	0.044,	744.145,	711.669,	1217.137,	221.240,	4.127,	0.958,	4.123,	0.919,	5.254,	0.901,	5.589,	1.061,	0.998,	0.479,	0.793,	0.366,	0.849,	0.414,	0.888,	0.420,	127.726,	191.017,	177.759,	189.754,	175.053,	188.279,	188.020,	179.410,	174.460
02/05/2016,	03:30:00,	22.461,	22.000,	1011.963,	48.963,	4.016,	0.338,	0.103,	3.340,	0.267,	0.066,	0.040,	745.690,	710.778,	1218.249,	220.948,	3.978,	0.942,	3.882,	0.863,	5.277,	0.898,	5.617,	0.946,	1.016,	0.439,	0.818,	0.379,	0.871,	0.443,	0.812,	0.374,	126.776,	191.801,	177.116,	190.765,	175.569,	188.377,	188.108,	179.047,	173.486
02/05/2016,	03:45:00,	22.510,	22.000,	1011.902,	48.817,	4.042,	0.346,	0.089,	3.255,	0.228,	0.060,	0.042,	743.935,	710.183,	1216.053,	220.578,	4.128,	0.923,	3.907,	0.826,	5.251,	0.927,	5.643,	1.002,	0.950,	0.371,	0.718,	0.314,	0.932,	0.424,	0.864,	0.407,	127.629,	190.792,	177.120,	190.572,	174.499,	188.141,	188.043,	178.735,	173.919
02/05/2016,	04:00:00,	22.559,	22.100,	1011.841,	49.167,	4.123,	0.376,	0.104,	3.417,	0.292,	0.084,	0.060,	745.892,	712.715,	1219.248,	221.598,	4.000,	0.907,	4.198,	0.949,	5.472,	0.949,	5.752,	1.014,	0.938,	0.406,	0.808,	0.390,	0.868,	0.418,	0.908,	0.433,	127.743,	191.125,	177.411,	190.602,	176.224,	188.191,	188.107,	180.400,	174.575
02/05/2016,	04:15:00,	22.534,	22.100,	1011.536,	49.201,	4.033,	0.341,	0.100,	3.319,	0.282,	0.070,	0.048,	745.577,	711.966,	1218.337,	221.689,	4.207,	0.962,	3.969,	0.891,	5.382,	0.976,	5.567,	0.956,	0.985,	0.424,	0.752,	0.370,	0.909,	0.436,	0.906,	0.436,	127.874,	191.259,	176.818,	190.732,	175.706,	188.388,	188.488,	179.537,	174.462
02/05/2016,	04:30:00,	22.534,	22.200,	1011.536,	49.193,	4.079,	0.322,	0.097,	3.241,	0.319,	0.083,	0.059,	744.865,	709.940,	1216.295,	221.068,	4.178,	0.953,	3.905,	0.826,	5.252,	0.952,	5.615,	1.042,	1.037,	0.453,	0.809,	0.348,	0.891,	0.440,	0.892,	0.406,	127.487,	191.610,	177.340,	190.181,	174.286,	187.689,	187.326,	179.749,	174.427
02/05/2016,	04:45:00,	22.485,	22.200,	1011.475,	49.323,	4.111,	0.357,	0.086,	3.323,	0.263,	0.070,	0.042,	744.806,	709.639,	1216.191,	220.855,	4.052,	0.979,	3.853,	0.830,	5.344,	0.951,	5.643,	0.990,	0.983,	0.457,	0.867,	0.394,	0.878,	0.407,	0.856,	0.401,	127.785,	190.523,	176.488,	189.677,	174.194,	188.819,	188.053,	180.149,	174.398
02/05/2016,	05:00:00,	22.534,	22.300,	1011.353,	48.920,	4.088,	0.339,	0.107,	3.122,	0.283,	0.081,	0.063,	744.944,	708.407,	1215.577,	220.438,	4.141,	0.939,	3.898,	0.805,	5.259,	0.893,	5.385,	0.901,	0.910,	0.409,	0.780,	0.370,	0.928,	0.394,	0.876,	0.397,	127.746,	191.393,	177.349,	190.057,	174.094,	187.710,	185.938,	180.159,	174.329
02/05/2016,	05:15:00,	22.583,	22.400,	1011.353,	48.785,	4.059,	0.344,	0.111,	3.284,	0.293,	0.084,	0.053,	745.201,	712.288,	1218.930,	221.147,	4.058,	0.932,	3.983,	0.862,	5.257,	0.910,	5.726,	1.030,	1.001,	0.455,	0.762,	0.362,	0.879,	0.447,	0.923,	0.442,	127.392,	190.919,	176.743,	190.359,	175.431,	188.107,	188.885,	180.186,	174.728
02/05/2016,	05:30:00,	22.681,	22.400,	1011.230,	48.697,	4.078,	0.341,	0.090,	3.366,	0.289,	0.076,	0.049,	742.814,	710.595,	1215.394,	220.709,	4.050,	0.951,	3.937,	0.822,	5.236,	0.931,	5.479,	0.956,	1.016,	0.436,	0.847,	0.404,	0.891,	0.440,	0.886,	0.406,	126.989,	190.259,	177.421,	189.323,	174.583,	188.668,	187.783,	178.930,	174.363
02/05/2016,	05:45:00,	22.583,	22.400,	1011.353,	49.074,	4.076,	0.317,	0.080,	3.268,	0.281,	0.064,	0.044,	745.456,	710.659,	1217.558,	220.951,	3.986,	0.868,	4.078,	0.889,	5.377,	0.935,	5.615,	0.948,	0.934,	0.397,	0.784,	0.355,	0.861,	0.402,	0.917,	0.403,	127.812,	191.218,	177.186,	190.563,	175.912,	188.665,	187.265,	179.327,	173.731
02/05/2016,	06:00:00,	22.583,	22.400,	1011.108,	48.878,	4.006,	0.341,	0.084,	3.349,	0.291,	0.053,	0.031,	743.097,	710.701,	1216.222,	220.230,	4.038,	0.921,	3.959,	0.863,	5.270,	0.900,	5.539,	1.000,	0.984,	0.430,	0.768,	0.348,	0.899,	0.433,	0.924,	0.422,	126.972,	191.195,	177.073,	189.350,	175.122,	188.084,	187.561,	178.759,	174.453
02/05/2016,	06:15:00,	22.583,	22.300,	1010.986,	48.902,	3.974,	0.353,	0.113,	3.378,	0.285,	0.076,	0.054,	745.165,	709.941,	1217.166,	220.585,	4.030,	0.914,	3.924,	0.806,	5.311,	0.896,	5.592,	0.983,	1.003,	0.449,	0.785,	0.373,	0.826,	0.426,	0.893,	0.420,	127.558,	190.979,	177.035,	190.335,	175.645,	188.685,	186.760,	179.458,	174.056
02/05/2016,	06:30:00,	22.510,	22.300,	1010.742,	49.102,	3.943,	0.312,	0.082,	3.317,	0.279,	0.064,	0.039,	743.477,	709.360,	1214.748,	220.618,	4.060,	0.901,	3.995,	0.847,	5.172,	0.907,	5.722,	0.958,	0.917,	0.396,	0.816,	0.380,	0.860,	0.416,	0.795,	0.353,	127.424,	190.972,	176.667,	188.904,	174.018,	188.244,	187.863,	179.557,	174.297
02/05/2016,	06:45:00,	22.583,	22.300,	1010.498,	49.034,	3.981,	0.346,	0.087,	3.293,	0.261,	0.060,	0.043,	744.180,	711.178,	1217.241,	220.496,	4.055,	0.909,	3.992,	0.880,	5.390,	0.896,	5.614,	0.922,	0.988,	0.436,	0.780,	0.370,	0.817,	0.421,	0.883,	0.384,	127.701,	191.741,	177.678,	189.050,	174.577,	187.868,	188.230,	179.775,	174.153
02/05/2016,	07:00:00,	22.559,	22.300,	1010.437,	48.954,	4.184,	0.343,	0.116,	3.392,	0.311,	0.087,	0.056,	745.026,	712.692,	1218.412,	221.993,	3.979,	0.941,	3.984,	0.922,	5.435,	0.952,	5.588,	1.071,	0.995,	0.449,	0.826,	0.391,	0.895,	0.423,	0.896,	0.430,	127.192,	190.832,	177.321,	190.119,	175.327,	188.880,	188.879,	179.687,	174.760
02/05/2016,	07:15:00,	22.632,	22.200,	1010.559,	48.761,	3.952,	0.348,	0.092,	3.400,	0.320,	0.077,	0.048,	742.226,	709.039,	1214.394,	219.570,	4.101,	0.940,	3.904,	0.845,	5.346,	0.977,	5.570,	1.018,	0.985,	0.450,	0.785,	0.384,	0.900,	0.430,	0.893,	0.415,	127.187,	190.613,	176.973,	189.459,	174.599,	187.432,	187.247,	178.975,	173.807
02/05/2016,	07:30:00,	22.583,	22.200,	1010.559,	48.691,	4.047,	0.338,	0.086,	3.340,	0.264,	0.072,	0.049,	743.938,	711.241,	1216.721,	220.905,	4.085,	0.937,	3.965,	0.858,	5.434,	0.908,	5.539,	0.972,	1.006,	0.452,	0.828,	0.372,	0.832,	0.418,	0.916,	0.390,	126.900,	191.259,	176.897,	189.182,	174.669,	188.235,	189.022,	179.557,	174.162
02/05/2016,	07:45:00,	22.583,	22.100,	1010.498,	49.040,	3.997,	0.369,	0.108,	3.320,	0.282,	0.073,	0.049,	745.599,	711.800,	1219.120,	220.716,	4.184,	0.959,	3.957,	0.857,	5.248,	0.930,	5.721,	0.994,	1.010,	0.441,	0.740,	0.337,	0.902,	0.457,	0.901,	0.426,	127.627,	192.226,	177.937,	190.372,	175.220,	187.986,	187.929,	179.334,	174.220
02/05/2016,	08:00:00,	22.607,	22.300,	1010.620,	49.191,	4.055,	0.353,	0.091,	3.368,	0.299,	0.077,	0.049,	744.658,	709.174,	1215.972,	220.674,	3.984,	0.950,	4.028,	0.867,	5.219,	0.938,	5.502,	1.026,	1.000,	0.453,	0.852,	0.383,	0.851,	0.421,	0.906,	0.399,	127.703,	191.134,	177.084,	189.893,	175.120,	188.128,	186.529,	179.837,	173.989
02/05/2016,	08:15:00,	22.510,	22.200,	1010.559,	49.085,	4.002,	0.342,	0.092,	3.362,	0.311,	0.074,	0.048,	744.057,	711.234,	1217.784,	220.186,	3.917,	0.921,	3.912,	0.867,	5.409,	0.968,	5.545,	1.002,	1.049,	0.436,	0.776,	0.344,	0.873,	0.433,	0.936,	0.435,	127.722,	190.625,	176.574,	189.425,	175.083,	188.653,	188.764,	179.654,	174.350
02/05/2016,	08:30:00,	22.583,	22.100,	1010.681,	49.297,	3.973,	0.321,	0.089,	3.302,	0.303,	0.080,	0.048,	745.425,	710.754,	1217.614,	221.088,	4.017,	0.881,	3.932,	0.812,	5.358,	0.905,	5.549,	0.989,	0.977,	0.407,	0.788,	0.346,	0.905,	0.412,	0.800,	0.375,	127.626,	191.240,	177.053,	190.037,	175.263,	188.755,	186.715,	179.636,	175.214
02/05/2016,	08:45:00,	22.559,	22.200,	1010.925,	49.027,	4.062,	0.329,	0.081,	3.263,	0.248,	0.061,	0.041,	742.942,	709.614,	1215.233,	219.860,	3.957,	0.862,	3.975,	0.837,	5.247,	0.883,	5.619,	0.941,	0.960,	0.438,	0.805,	0.344,	0.832,	0.398,	0.896,	0.416,	127.700,	190.823,	176.981,	189.667,	174.700,	187.521,	187.541,	179.261,	173.814
02/05/2016,	09:00:00,	22.656,	22.100,	1010.864,	49.101,	4.029,	0.313,	0.080,	3.297,	0.293,	0.071,	0.047,	742.867,	709.007,	1214.091,	220.516,	4.082,	0.937,	3.836,	0.836,	5.242,	0.924,	5.651,	1.002,	0.957,	0.410,	0.812,	0.389,	0.812,	0.410,	0.869,	0.377,	127.622,	190.079,	176.609,	189.564,	175.105,	187.923,	186.916,	179.576,	173.852
02/05/2016,	09:15:00,	22.583,	22.200,	1010.925,	49.113,	4.062,	0.324,	0.082,	3.187,	0.279,	0.074,	0.044,	743.726,	709.590,	1215.767,	220.298,	4.055,	0.912,	3.934,	0.807,	5.180,	0.925,	5.434,	0.968,	1.051,	0.460,	0.802,	0.359,	0.839,	0.408,	0.905,	0.398,	127.425,	190.926,	176.753,	189.550,	174.922,	188.130,	187.964,	179.428,	173.331
02/05/2016,	09:30:00,	22.607,	22.100,	1010.864,	48.795,	3.955,	0.283,	0.079,	3.244,	0.251,	0.064,	0.043,	742.186,	711.239,	1215.591,	220.536,	3.977,	0.867,	3.890,	0.830,	5.218,	0.912,	5.610,	0.918,	0.921,	0.376,	0.788,	0.368,	0.842,	0.410,	0.843,	0.381,	126.812,	189.021,	176.483,	189.195,	174.758,	188.951,	188.553,	179.220,	174.845
02/05/2016,	09:45:00,	22.583,	22.200,	1010.925,	49.112,	4.128,	0.344,	0.094,	3.382,	0.311,	0.082,	0.053,	743.473,	709.301,	1214.976,	220.179,	4.139,	0.920,	4.105,	0.907,	5.390,	1.007,	5.601,	1.007,	0.954,	0.451,	0.819,	0.399,	0.923,	0.458,	0.964,	0.435,	127.677,	190.576,	177.100,	190.220,	174.666,	187.872,	187.732,	179.226,	173.381
02/05/2016,	10:00:00,	22.607,	22.000,	1010.803,	48.882,	4.136,	0.346,	0.091,	3.410,	0.298,	0.074,	0.049,	741.938,	710.173,	1214.068,	220.555,	4.041,	0.971,	3.950,	0.865,	5.476,	0.979,	5.617,	1.000,	0.965,	0.446,	0.802,	0.374,	0.870,	0.408,	0.922,	0.417,	127.529,	190.299,	176.380,	188.471,	175.022,	188.379,	188.280,	179.216,	174.087
02/05/2016,	10:15:00,	22.632,	22.100,	1010.742,	49.473,	3.921,	0.337,	0.101,	3.336,	0.298,	0.080,	0.058,	743.578,	708.839,	1215.059,	219.731,	4.135,	0.895,	3.891,	0.835,	5.438,	0.979,	5.673,	0.968,	0.987,	0.434,	0.811,	0.378,	0.854,	0.410,	0.845,	0.389,	127.615,	190.842,	176.571,	189.628,	174.425,	187.706,	187.150,	179.619,	174.216
02/05/2016,	10:30:00,	22.583,	21.900,	1010.925,	48.748,	3.961,	0.327,	0.098,	3.358,	0.281,	0.068,	0.048,	744.450,	709.564,	1215.974,	220.597,	3.971,	0.894,	3.961,	0.869,	5.352,	0.911,	5.653,	1.014,	1.013,	0.438,	0.785,	0.366,	0.865,	0.420,	0.878,	0.414,	127.341,	191.523,	176.564,	189.689,	174.647,	188.289,	188.150,	179.206,	173.734
02/05/2016,	10:45:00,	22.754,	22.000,	1010.925,	49.174,	4.013,	0.359,	0.094,	3.405,	0.328,	0.073,	0.047,	743.295,	710.921,	1216.571,	220.190,	4.080,	0.907,	4.037,	0.931,	5.436,	0.961,	5.569,	0.979,	1.009,	0.463,	0.788,	0.369,	0.883,	0.461,	0.889,	0.436,	128.013,	190.259,	177.053,	189.552,	175.252,	188.549,	187.814,	179.222,	174.382
02/05/2016,	11:00:00,	22.583,	22.100,	1010.803,	48.774,	3.983,	0.377,	0.094,	3.277,	0.288,	0.078,	0.048,	742.245,	709.609,	1214.093,	220.306,	3.999,	0.893,	4.041,	0.874,	5.372,	0.967,	5.561,	0.948,	0.932,	0.401,	0.847,	0.396,	0.824,	0.402,	0.902,	0.422,	127.676,	190.910,	177.031,	189.277,	174.658,	187.582,	187.641,	178.754,	173.732
02/05/2016,	11:15:00,	22.607,	21.900,	1010.925,	48.586,	3.923,	0.316,	0.083,	3.348,	0.274,	0.062,	0.034,	741.919,	711.322,	1216.283,	219.181,	4.138,	0.929,	3.972,	0.858,	5.324,	0.869,	5.677,	0.933,	0.951,	0.410,	0.803,	0.359,	0.890,	0.403,	0.897,	0.397,	126.941,	189.961,	177.166,	189.079,	174.592,	187.792,	189.226,	179.249,	173.841
02/05/2016,	11:30:00,	22.510,	22.000,	1010.864,	49.171,	4.035,	0.348,	0.113,	3.259,	0.323,	0.083,	0.061,	743.298,	711.386,	1216.570,	220.895,	4.027,	0.920,	3.918,	0.882,	5.201,	0.926,	5.562,	0.960,	1.003,	0.434,	0.840,	0.384,	0.918,	0.443,	0.853,	0.407,	127.503,	190.292,	177.233,	189.925,	174.418,	188.735,	188.977,	178.676,	174.221
02/05/2016,	11:45:00,	22.656,	22.000,	1010.864,	48.645,	4.004,	0.366,	0.101,	3.249,	0.280,	0.077,	0.048,	743.678,	711.684,	1217.284,	220.452,	4.073,	0.902,	4.030,	0.868,	5.339,	0.946,	5.661,	0.993,	0.976,	0.421,	0.759,	0.344,	0.870,	0.400,	0.926,	0.427,	126.971,	190.488,	176.917,	189.987,	175.128,	188.196,	188.936,	179.327,	174.142
02/05/2016,	12:00:00,	22.607,	22.000,	1010.620,	48.854,	4.031,	0.320,	0.077,	3.389,	0.287,	0.052,	0.040,	742.124,	709.139,	1213.911,	219.981,	4.159,	0.917,	3.876,	0.821,	5.196,	0.883,	5.553,	0.978,	1.036,	0.453,	0.806,	0.363,	0.839,	0.428,	0.883,	0.402,	127.249,	190.410,	176.443,	189.322,	174.995,	187.951,	188.129,	178.704,	173.118
02/05/2016,	12:15:00,	22.656,	21.800,	1010.681,	48.845,	3.967,	0.350,	0.096,	3.287,	0.301,	0.077,	0.051,	741.642,	710.508,	1214.797,	220.099,	4.070,	0.912,	3.945,	0.873,	5.233,	0.954,	5.592,	0.992,	0.978,	0.440,	0.797,	0.369,	0.872,	0.452,	0.869,	0.406,	127.866,	190.300,	177.350,	189.833,	174.586,	187.035,	187.815,	178.733,	174.256
02/05/2016,	12:30:00,	22.534,	21.900,	1010.742,	48.929,	3.923,	0.311,	0.087,	3.315,	0.282,	0.079,	0.048,	742.852,	709.374,	1214.747,	220.021,	4.088,	0.926,	3.984,	0.853,	5.273,	0.960,	5.675,	0.972,	0.930,	0.437,	0.785,	0.349,	0.868,	0.417,	0.890,	0.412,	127.462,	191.090,	177.194,	189.381,	175.014,	187.801,	187.342,	178.766,	173.308
02/05/2016,	12:45:00,	22.583,	21.900,	1010.742,	49.070,	4.133,	0.357,	0.096,	3.351,	0.293,	0.080,	0.056,	742.618,	711.725,	1216.649,	220.340,	4.145,	0.898,	3.930,	0.857,	5.259,	0.926,	5.521,	0.982,	0.997,	0.451,	0.795,	0.385,	0.840,	0.406,	0.878,	0.393,	128.022,	189.956,	177.921,	189.358,	174.170,	188.420,	188.700,	179.298,	174.453
02/05/2016,	13:00:00,	22.607,	21.900,	1010.437,	48.638,	4.038,	0.354,	0.097,	3.358,	0.259,	0.063,	0.049,	743.013,	710.357,	1215.896,	220.155,	4.053,	0.940,	4.029,	0.832,	5.190,	0.889,	5.546,	0.988,	0.985,	0.427,	0.793,	0.352,	0.841,	0.410,	0.856,	0.417,	127.019,	190.321,	177.180,	189.548,	174.782,	188.239,	188.178,	179.229,	173.720
02/05/2016,	13:15:00,	22.681,	21.800,	1010.193,	48.670,	4.051,	0.338,	0.093,	3.463,	0.313,	0.077,	0.048,	742.545,	710.857,	1215.587,	220.363,	4.038,	0.949,	4.091,	0.888,	5.198,	0.900,	5.652,	0.969,	1.016,	0.473,	0.821,	0.391,	0.822,	0.405,	0.942,	0.442,	126.496,	190.260,	176.838,	189.466,	174.682,	187.902,	188.275,	179.238,	174.712
02/05/2016,	13:30:00,	22.559,	21.900,	1010.193,	48.681,	4.096,	0.346,	0.098,	3.255,	0.272,	0.080,	0.053,	743.398,	709.572,	1215.361,	220.235,	4.022,	0.882,	4.063,	0.887,	5.274,	0.901,	5.570,	0.980,	0.996,	0.473,	0.777,	0.393,	0.825,	0.406,	0.900,	0.392,	126.442,	190.339,	176.631,	190.318,	175.588,	187.417,	186.555,	179.695,	174.252
02/05/2016,	13:45:00,	22.583,	21.900,	1009.888,	48.909,	4.089,	0.352,	0.092,	3.388,	0.286,	0.061,	0.039,	744.046,	710.623,	1216.533,	220.603,	4.147,	0.968,	3.994,	0.873,	5.385,	0.933,	5.611,	1.015,	1.009,	0.462,	0.879,	0.430,	0.883,	0.451,	0.866,	0.429,	127.359,	190.459,	176.775,	190.140,	175.035,	188.423,	188.826,	179.399,	173.547
02/05/2016,	14:00:00,	22.681,	21.800,	1009.644,	48.584,	4.153,	0.367,	0.099,	3.349,	0.308,	0.086,	0.054,	741.304,	709.788,	1213.274,	220.402,	4.087,	0.947,	3.994,	0.867,	5.356,	0.924,	5.658,	1.098,	0.998,	0.459,	0.779,	0.385,	0.860,	0.432,	0.940,	0.442,	126.949,	190.835,	177.000,	188.640,	174.651,	187.268,	187.495,	178.986,	174.183
02/05/2016,	14:15:00,	22.607,	21.900,	1009.644,	48.384,	4.012,	0.355,	0.099,	3.437,	0.327,	0.089,	0.054,	742.936,	708.589,	1214.230,	219.864,	4.056,	0.904,	4.002,	0.880,	5.273,	0.998,	5.682,	1.017,	0.967,	0.446,	0.876,	0.411,	0.950,	0.463,	0.912,	0.442,	126.736,	191.005,	176.308,	189.563,	174.655,	187.640,	186.884,	179.053,	174.382
02/05/2016,	14:30:00,	22.583,	21.900,	1009.460,	48.701,	4.049,	0.336,	0.089,	3.446,	0.300,	0.069,	0.044,	745.034,	710.732,	1218.170,	220.166,	4.078,	0.925,	3.959,	0.894,	5.253,	0.934,	5.612,	0.986,	1.019,	0.466,	0.874,	0.400,	0.891,	0.421,	0.866,	0.387,	126.884,	190.717,	176.101,	190.162,	175.426,	188.747,	188.836,	179.715,	173.990
02/05/2016,	14:45:00,	22.632,	21.800,	1009.216,	48.720,	4.063,	0.351,	0.089,	3.218,	0.291,	0.072,	0.047,	740.314,	709.779,	1213.513,	219.185,	4.089,	0.953,	3.917,	0.830,	5.242,	0.918,	5.578,	0.969,	0.960,	0.428,	0.837,	0.390,	0.826,	0.390,	0.986,	0.453,	126.809,	190.484,	176.855,	188.176,	174.717,	187.230,	187.636,	178.779,	173.984
02/05/2016,	15:00:00,	22.656,	21.900,	1009.277,	49.014,	4.067,	0.361,	0.097,	3.414,	0.301,	0.073,	0.047,	743.597,	710.303,	1216.230,	220.140,	4.089,	0.890,	3.974,	0.860,	5.264,	0.952,	5.631,	1.010,	1.037,	0.425,	0.800,	0.362,	0.913,	0.439,	0.938,	0.452,	127.251,	190.977,	177.275,	189.287,	174.261,	188.171,	187.649,	179.532,	174.722
02/05/2016,	15:15:00,	22.559,	21.900,	1009.277,	48.734,	4.088,	0.331,	0.079,	3.327,	0.288,	0.074,	0.041,	744.181,	710.363,	1216.233,	221.000,	3.968,	0.918,	3.906,	0.859,	5.277,	0.940,	5.561,	0.926,	1.004,	0.453,	0.798,	0.381,	0.893,	0.453,	0.934,	0.421,	126.902,	191.189,	177.487,	190.014,	174.886,	187.997,	187.904,	179.331,	173.613
02/05/2016,	15:30:00,	22.607,	21.700,	1009.094,	49.015,	4.025,	0.328,	0.104,	3.408,	0.311,	0.081,	0.048,	741.809,	708.332,	1213.520,	219.484,	4.050,	0.953,	3.877,	0.899,	5.176,	0.958,	5.687,	1.009,	0.975,	0.449,	0.793,	0.377,	0.877,	0.413,	0.911,	0.426,	127.024,	190.314,	176.448,	189.229,	175.434,	187.930,	187.150,	178.651,	172.913
02/05/2016,	15:45:00,	22.607,	21.800,	1008.850,	48.663,	4.060,	0.327,	0.074,	3.427,	0.282,	0.059,	0.031,	744.163,	712.417,	1218.608,	220.763,	3.953,	0.930,	3.932,	0.846,	5.173,	0.886,	5.664,	1.025,	1.023,	0.439,	0.740,	0.350,	0.867,	0.417,	0.886,	0.389,	127.527,	191.258,	176.831,	190.002,	176.157,	188.073,	188.371,	179.128,	174.644
02/05/2016,	16:00:00,	22.559,	21.800,	1008.545,	48.714,	4.033,	0.366,	0.106,	3.429,	0.298,	0.074,	0.052,	745.491,	711.452,	1218.737,	220.670,	4.229,	0.899,	3.949,	0.880,	5.240,	0.964,	5.668,	1.004,	1.005,	0.448,	0.813,	0.343,	0.857,	0.443,	0.890,	0.422,	127.185,	191.272,	176.577,	190.101,	174.872,	189.101,	188.518,	179.348,	175.103
02/05/2016,	16:15:00,	22.607,	21.800,	1008.240,	48.979,	3.886,	0.320,	0.084,	3.365,	0.281,	0.074,	0.042,	744.356,	710.860,	1217.026,	220.590,	4.075,	0.945,	3.912,	0.815,	5.350,	0.901,	5.678,	0.995,	0.987,	0.432,	0.813,	0.357,	0.821,	0.415,	0.901,	0.387,	127.657,	190.649,	177.283,	188.858,	173.956,	189.025,	187.935,	179.958,	175.224
02/05/2016,	16:30:00,	22.583,	21.800,	1008.118,	49.091,	4.128,	0.316,	0.079,	3.311,	0.277,	0.074,	0.044,	744.612,	711.182,	1217.331,	220.947,	4.065,	0.917,	3.924,	0.837,	5.396,	0.933,	5.594,	0.969,	0.993,	0.438,	0.793,	0.372,	0.839,	0.400,	0.911,	0.407,	127.585,	190.695,	176.857,	190.708,	175.089,	188.317,	188.747,	179.243,	173.984
02/05/2016,	16:45:00,	22.534,	21.800,	1007.812,	49.244,	4.096,	0.329,	0.093,	3.309,	0.270,	0.063,	0.040,	747.182,	713.867,	1221.570,	221.680,	4.111,	0.956,	4.088,	0.853,	5.410,	0.958,	5.634,	0.985,	0.979,	0.402,	0.798,	0.360,	0.890,	0.437,	0.907,	0.407,	127.886,	192.167,	177.318,	190.190,	176.006,	188.843,	189.032,	180.354,	174.978
02/05/2016,	17:00:00,	22.534,	21.800,	1007.568,	49.197,	4.276,	0.397,	0.103,	3.445,	0.309,	0.081,	0.054,	744.822,	711.144,	1218.504,	220.074,	4.015,	0.951,	4.039,	0.878,	5.468,	1.021,	5.570,	1.049,	0.987,	0.449,	0.826,	0.397,	0.909,	0.446,	0.885,	0.419,	127.786,	191.799,	178.045,	189.267,	173.754,	188.096,	187.836,	180.263,	175.153
02/05/2016,	17:15:00,	22.510,	21.700,	1007.385,	49.503,	3.968,	0.360,	0.096,	3.398,	0.331,	0.081,	0.044,	745.511,	713.308,	1220.583,	220.893,	4.146,	0.973,	4.017,	0.856,	5.313,	0.927,	5.426,	0.993,	0.916,	0.428,	0.814,	0.362,	0.914,	0.437,	0.936,	0.438,	127.924,	191.855,	177.526,	189.882,	175.740,	188.990,	188.698,	179.043,	174.945
02/05/2016,	17:30:00,	22.534,	21.600,	1007.324,	49.301,	4.095,	0.330,	0.091,	3.452,	0.307,	0.057,	0.037,	746.108,	712.763,	1220.187,	221.306,	3.954,	0.906,	4.020,	0.854,	5.281,	0.947,	5.571,	1.024,	1.064,	0.471,	0.834,	0.396,	0.850,	0.418,	0.909,	0.407,	127.805,	191.622,	177.223,	190.426,	175.146,	189.317,	189.487,	179.116,	174.527
02/05/2016,	17:45:00,	22.559,	21.600,	1007.385,	49.320,	4.090,	0.351,	0.098,	3.297,	0.287,	0.073,	0.051,	745.947,	713.657,	1222.209,	220.169,	4.084,	0.933,	3.907,	0.879,	5.233,	0.919,	5.570,	1.030,	1.013,	0.427,	0.804,	0.372,	0.848,	0.417,	0.882,	0.400,	128.159,	191.470,	177.848,	190.797,	175.905,	188.655,	188.141,	179.406,	175.231
02/05/2016,	18:00:00,	22.485,	21.400,	1007.446,	49.274,	4.147,	0.333,	0.096,	3.411,	0.301,	0.064,	0.041,	745.062,	713.788,	1220.061,	221.189,	4.103,	0.937,	4.005,	0.904,	5.349,	0.975,	5.774,	1.017,	1.008,	0.437,	0.791,	0.397,	0.856,	0.425,	0.886,	0.399,	128.458,	191.537,	178.037,	190.540,	175.659,	187.997,	188.319,	179.424,	175.364
02/05/2016,	18:15:00,	22.510,	21.500,	1007.263,	49.512,	4.033,	0.340,	0.094,	3.309,	0.259,	0.054,	0.040,	748.351,	713.780,	1223.396,	221.308,	4.034,	0.895,	3.849,	0.814,	5.434,	0.962,	5.608,	1.005,	0.936,	0.405,	0.754,	0.368,	0.847,	0.413,	0.948,	0.408,	128.480,	192.078,	177.068,	191.350,	175.869,	189.247,	188.896,	179.986,	175.398
02/05/2016,	18:30:00,	22.534,	21.500,	1007.324,	49.151,	4.135,	0.347,	0.093,	3.461,	0.300,	0.062,	0.042,	748.197,	713.801,	1223.060,	221.487,	4.189,	0.904,	3.960,	0.894,	5.285,	1.005,	5.721,	1.022,	0.991,	0.451,	0.780,	0.378,	0.856,	0.396,	0.865,	0.419,	127.880,	191.577,	177.883,	191.226,	175.636,	188.962,	189.092,	180.843,	174.833
02/05/2016,	18:45:00,	22.607,	21.500,	1006.958,	49.011,	4.144,	0.351,	0.084,	3.330,	0.270,	0.067,	0.041,	747.908,	715.791,	1223.720,	222.209,	4.111,	0.946,	4.056,	0.896,	5.422,	0.936,	5.741,	0.986,	1.007,	0.423,	0.757,	0.340,	0.886,	0.435,	0.866,	0.412,	127.776,	192.386,	178.849,	190.493,	175.650,	189.103,	189.615,	180.324,	175.184
02/05/2016,	19:00:00,	22.485,	21.400,	1006.775,	49.089,	4.158,	0.395,	0.102,	3.394,	0.316,	0.089,	0.049,	750.762,	714.805,	1226.123,	221.939,	4.020,	0.970,	4.022,	0.878,	5.496,	0.930,	5.565,	1.003,	1.034,	0.489,	0.806,	0.379,	0.897,	0.458,	0.946,	0.458,	127.699,	192.684,	177.542,	191.917,	176.033,	189.184,	189.367,	181.450,	175.464
02/05/2016,	19:15:00,	22.461,	21.400,	1006.836,	49.380,	4.098,	0.348,	0.081,	3.443,	0.292,	0.064,	0.038,	747.913,	716.457,	1224.906,	221.941,	4.094,	0.895,	4.039,	0.888,	5.257,	0.942,	5.692,	0.998,	0.961,	0.423,	0.808,	0.396,	0.835,	0.387,	0.879,	0.402,	128.553,	191.927,	178.767,	191.249,	176.258,	189.224,	190.785,	179.865,	174.250
02/05/2016,	19:30:00,	22.437,	21.300,	1006.775,	49.342,	4.151,	0.350,	0.084,	3.325,	0.272,	0.068,	0.034,	748.298,	715.051,	1223.970,	221.853,	4.234,	0.955,	3.966,	0.846,	5.273,	0.939,	5.595,	1.036,	0.978,	0.427,	0.788,	0.350,	0.877,	0.399,	0.917,	0.408,	128.171,	191.639,	177.664,	191.036,	175.747,	189.941,	189.501,	180.079,	175.621
02/05/2016,	19:45:00,	22.388,	21.400,	1006.958,	49.536,	4.101,	0.347,	0.096,	3.292,	0.281,	0.066,	0.038,	749.316,	716.130,	1226.068,	221.691,	4.088,	0.897,	3.959,	0.838,	5.399,	0.931,	5.681,	1.003,	0.971,	0.426,	0.774,	0.371,	0.914,	0.446,	0.953,	0.430,	128.214,	191.871,	177.951,	191.254,	176.134,	189.244,	190.115,	181.304,	175.387
02/05/2016,	20:00:00,	22.510,	21.400,	1007.019,	49.318,	4.151,	0.356,	0.100,	3.484,	0.300,	0.063,	0.040,	749.939,	715.873,	1226.112,	222.191,	4.080,	0.917,	3.984,	0.935,	5.322,	0.980,	5.639,	1.014,	1.064,	0.453,	0.855,	0.410,	0.906,	0.447,	0.926,	0.418,	128.155,	192.425,	178.147,	191.498,	175.497,	189.024,	189.547,	181.431,	176.337
02/05/2016,	20:15:00,	22.388,	21.400,	1007.202,	49.031,	4.157,	0.379,	0.118,	3.415,	0.319,	0.094,	0.061,	748.763,	714.785,	1223.862,	221.867,	4.220,	0.977,	4.001,	0.899,	5.416,	0.962,	5.795,	1.026,	1.030,	0.488,	0.830,	0.395,	0.901,	0.436,	0.955,	0.432,	128.387,	192.543,	178.009,	191.129,	176.729,	188.953,	188.370,	180.630,	175.301
02/05/2016,	20:30:00,	22.412,	21.400,	1007.202,	49.155,	4.062,	0.378,	0.097,	3.380,	0.277,	0.063,	0.042,	748.842,	717.003,	1226.881,	221.492,	4.163,	0.969,	3.970,	0.834,	5.358,	0.955,	5.618,	1.063,	0.970,	0.437,	0.818,	0.377,	0.879,	0.423,	0.857,	0.403,	127.759,	191.807,	177.867,	191.194,	176.593,	189.610,	190.267,	180.561,	175.825
02/05/2016,	20:45:00,	22.388,	21.300,	1006.897,	49.321,	4.088,	0.338,	0.100,	3.335,	0.297,	0.073,	0.049,	749.866,	715.881,	1226.026,	222.396,	4.057,	0.954,	3.893,	0.854,	5.278,	0.877,	5.587,	0.947,	0.970,	0.419,	0.771,	0.367,	0.894,	0.429,	0.918,	0.448,	127.923,	192.086,	178.099,	191.716,	176.754,	189.461,	188.996,	180.998,	175.553
02/05/2016,	21:00:00,	22.461,	21.300,	1006.836,	49.588,	4.094,	0.368,	0.094,	3.384,	0.308,	0.077,	0.049,	751.405,	717.829,	1228.886,	222.674,	4.243,	0.980,	4.031,	0.921,	5.354,	0.931,	5.654,	0.986,	1.028,	0.478,	0.805,	0.398,	0.867,	0.419,	0.891,	0.393,	128.538,	192.865,	178.567,	191.609,	176.453,	190.407,	189.842,	180.934,	176.544
02/05/2016,	21:15:00,	22.437,	21.300,	1006.775,	49.062,	4.131,	0.380,	0.098,	3.469,	0.306,	0.086,	0.054,	751.248,	718.571,	1229.993,	222.162,	4.103,	0.960,	4.079,	0.908,	5.425,	0.996,	5.696,	1.010,	0.946,	0.446,	0.838,	0.385,	0.908,	0.435,	0.975,	0.468,	127.995,	192.775,	178.909,	191.258,	177.589,	190.025,	189.752,	181.619,	175.986
02/05/2016,	21:30:00,	22.461,	21.300,	1006.775,	49.388,	4.038,	0.335,	0.103,	3.382,	0.290,	0.063,	0.044,	751.947,	718.099,	1229.768,	222.771,	4.070,	0.929,	3.958,	0.838,	5.354,	0.966,	5.707,	1.041,	0.980,	0.436,	0.821,	0.369,	0.856,	0.395,	0.839,	0.386,	127.664,	192.648,	178.357,	191.429,	176.774,	190.954,	190.131,	181.252,	176.393
02/05/2016,	21:45:00,	22.534,	21.400,	1006.897,	49.301,	4.126,	0.348,	0.100,	3.327,	0.287,	0.070,	0.052,	750.636,	716.618,	1227.305,	222.407,	4.086,	0.885,	3.961,	0.869,	5.286,	0.946,	5.762,	1.044,	0.944,	0.408,	0.810,	0.399,	0.854,	0.423,	0.924,	0.423,	128.432,	192.230,	178.241,	192.124,	176.103,	189.890,	190.189,	180.797,	175.581
02/05/2016,	22:00:00,	22.485,	21.400,	1007.141,	49.393,	4.061,	0.375,	0.118,	3.281,	0.322,	0.096,	0.063,	752.810,	720.398,	1231.777,	223.687,	4.013,	0.891,	3.989,	0.844,	5.442,	1.012,	5.804,	0.976,	1.017,	0.443,	0.805,	0.387,	0.944,	0.450,	0.860,	0.419,	128.364,	193.703,	179.473,	192.099,	177.402,	190.469,	190.652,	180.898,	176.366
02/05/2016,	22:15:00,	22.412,	21.400,	1007.019,	49.362,	4.084,	0.316,	0.093,	3.339,	0.300,	0.071,	0.047,	750.418,	716.874,	1228.058,	221.621,	4.128,	0.943,	3.918,	0.816,	5.421,	0.960,	5.688,	0.993,	0.974,	0.421,	0.802,	0.377,	0.845,	0.420,	0.858,	0.375,	128.165,	192.190,	179.152,	191.410,	176.032,	190.021,	189.864,	181.120,	175.344
02/05/2016,	22:30:00,	22.363,	21.400,	1007.263,	49.435,	4.026,	0.319,	0.090,	3.408,	0.299,	0.066,	0.046,	750.758,	716.417,	1226.927,	222.755,	4.157,	0.949,	3.956,	0.826,	5.303,	0.878,	5.574,	1.025,	1.015,	0.467,	0.821,	0.396,	0.857,	0.409,	0.828,	0.360,	127.902,	192.713,	177.949,	191.646,	176.395,	190.303,	189.852,	180.357,	175.814
02/05/2016,	22:45:00,	22.510,	21.400,	1007.141,	49.232,	4.087,	0.364,	0.097,	3.404,	0.307,	0.073,	0.048,	752.740,	718.261,	1229.847,	223.438,	4.159,	0.960,	3.963,	0.872,	5.459,	0.956,	5.758,	1.060,	1.045,	0.458,	0.829,	0.405,	0.879,	0.441,	0.876,	0.402,	128.538,	193.303,	178.968,	191.995,	176.157,	190.613,	190.802,	181.202,	175.927
02/05/2016,	23:00:00,	22.485,	21.500,	1007.324,	49.559,	4.065,	0.334,	0.089,	3.343,	0.320,	0.076,	0.048,	751.666,	719.563,	1229.762,	223.852,	4.078,	1.004,	3.966,	0.868,	5.358,	0.937,	5.737,	1.011,	1.014,	0.453,	0.833,	0.380,	0.930,	0.431,	0.887,	0.408,	128.941,	193.032,	180.391,	191.145,	176.364,	190.348,	190.409,	181.494,	175.934
02/05/2016,	23:15:00,	22.339,	21.500,	1007.507,	49.411,	4.219,	0.370,	0.088,	3.358,	0.272,	0.062,	0.041,	754.993,	720.202,	1233.869,	223.800,	4.095,	0.927,	3.927,	0.878,	5.427,	0.980,	5.675,	0.994,	0.977,	0.408,	0.759,	0.361,	0.872,	0.426,	0.872,	0.416,	128.793,	193.795,	179.374,	193.007,	177.480,	190.533,	190.012,	182.163,	176.849
02/05/2016,	23:30:00,	22.412,	21.600,	1007.874,	49.051,	4.069,	0.373,	0.104,	3.420,	0.306,	0.078,	0.050,	750.717,	718.114,	1228.916,	222.356,	4.127,	0.957,	3.976,	0.856,	5.329,	0.954,	5.650,	1.020,	1.063,	0.487,	0.774,	0.377,	0.906,	0.437,	0.911,	0.412,	127.636,	192.519,	179.018,	191.226,	176.071,	190.559,	190.766,	180.803,	175.867
02/05/2016,	23:45:00,	22.363,	21.600,	1007.507,	48.966,	4.034,	0.365,	0.105,	3.327,	0.311,	0.077,	0.057,	752.630,	718.948,	1230.584,	223.276,	4.175,	0.961,	4.034,	0.868,	5.392,	0.925,	5.646,	1.020,	1.060,	0.456,	0.775,	0.364,	0.913,	0.447,	0.876,	0.406,	127.956,	193.245,	178.603,	191.810,	176.571,	190.349,	190.565,	181.564,	176.737
03/05/2016,	00:00:00,	22.314,	21.600,	1007.385,	49.295,	4.215,	0.347,	0.106,	3.325,	0.307,	0.078,	0.052,	751.096,	717.927,	1229.101,	222.247,	4.112,	0.939,	3.921,	0.877,	5.526,	1.002,	5.851,	1.108,	0.989,	0.450,	0.839,	0.376,	0.885,	0.434,	0.905,	0.450,	128.528,	192.960,	179.245,	191.199,	175.960,	190.534,	190.911,	180.920,	175.338
03/05/2016,	00:15:00,	22.656,	21.600,	1007.385,	49.182,	3.985,	0.328,	0.088,	3.435,	0.299,	0.069,	0.039,	751.939,	718.506,	1229.874,	223.119,	4.090,	0.924,	3.961,	0.881,	5.315,	0.921,	5.657,	1.001,	0.973,	0.422,	0.794,	0.361,	0.822,	0.398,	0.857,	0.409,	127.885,	192.981,	179.151,	191.875,	176.481,	190.618,	190.418,	180.710,	176.056
03/05/2016,	00:30:00,	22.412,	21.700,	1007.935,	49.151,	3.957,	0.338,	0.106,	3.370,	0.288,	0.073,	0.047,	750.936,	719.289,	1229.327,	223.401,	4.025,	0.918,	3.980,	0.885,	5.271,	0.902,	5.638,	0.977,	1.008,	0.435,	0.838,	0.384,	0.883,	0.424,	0.908,	0.414,	128.311,	192.348,	178.802,	191.607,	176.828,	190.235,	190.881,	181.017,	176.314
03/05/2016,	00:45:00,	22.314,	21.800,	1008.423,	49.789,	3.971,	0.338,	0.077,	3.363,	0.305,	0.078,	0.046,	749.706,	716.072,	1226.599,	221.566,	4.140,	0.950,	3.803,	0.836,	5.509,	0.940,	5.653,	0.946,	0.950,	0.437,	0.819,	0.360,	0.863,	0.408,	0.862,	0.379,	128.147,	192.189,	178.583,	190.896,	175.871,	189.891,	189.575,	180.962,	175.584
03/05/2016,	01:00:00,	22.412,	21.700,	1007.996,	49.546,	3.975,	0.337,	0.088,	3.391,	0.283,	0.069,	0.043,	751.717,	717.577,	1228.927,	222.898,	4.099,	0.960,	3.913,	0.873,	5.440,	0.942,	5.607,	0.975,	0.916,	0.387,	0.811,	0.377,	0.879,	0.430,	0.884,	0.423,	128.559,	192.807,	178.375,	191.445,	177.201,	190.380,	189.482,	181.344,	176.097
03/05/2016,	01:15:00,	22.412,	21.800,	1008.057,	49.694,	4.131,	0.345,	0.093,	3.417,	0.290,	0.068,	0.041,	751.227,	717.284,	1228.020,	222.890,	4.243,	1.003,	4.051,	0.858,	5.123,	0.892,	5.722,	0.999,	0.995,	0.464,	0.761,	0.340,	0.925,	0.439,	0.904,	0.424,	128.830,	192.630,	178.941,	191.975,	176.292,	190.007,	189.731,	181.010,	175.910
03/05/2016,	01:30:00,	22.485,	21.700,	1007.935,	49.363,	4.055,	0.367,	0.119,	3.325,	0.311,	0.092,	0.071,	749.715,	716.988,	1226.699,	222.452,	4.143,	0.972,	4.141,	0.880,	5.202,	0.907,	5.557,	0.992,	1.015,	0.470,	0.850,	0.428,	0.897,	0.429,	0.941,	0.400,	128.737,	193.059,	178.930,	190.581,	176.528,	189.364,	189.175,	181.107,	175.918
03/05/2016,	01:45:00,	22.363,	21.900,	1007.690,	49.186,	4.146,	0.371,	0.092,	3.277,	0.288,	0.069,	0.043,	753.687,	718.568,	1230.426,	223.983,	4.194,	1.017,	4.141,	0.872,	5.394,	0.930,	5.665,	0.980,	1.024,	0.428,	0.806,	0.396,	0.879,	0.423,	0.894,	0.393,	127.804,	193.237,	179.323,	192.499,	176.452,	190.680,	190.319,	181.698,	175.928
03/05/2016,	02:00:00,	22.363,	21.800,	1007.874,	49.573,	4.155,	0.342,	0.099,	3.380,	0.297,	0.076,	0.049,	751.807,	718.964,	1230.058,	222.978,	4.178,	0.920,	4.052,	0.912,	5.337,	0.978,	5.788,	1.002,	0.974,	0.438,	0.782,	0.349,	0.844,	0.420,	0.891,	0.422,	128.663,	192.750,	178.932,	191.883,	177.415,	190.216,	189.899,	181.387,	176.271
03/05/2016,	02:15:00,	22.461,	21.800,	1007.385,	49.385,	4.181,	0.356,	0.096,	3.420,	0.332,	0.087,	0.046,	751.106,	716.455,	1227.575,	222.501,	4.132,	0.995,	4.065,	0.929,	5.265,	0.989,	5.767,	1.040,	0.957,	0.452,	0.799,	0.367,	0.932,	0.473,	0.945,	0.466,	128.439,	193.010,	178.252,	191.431,	177.350,	190.191,	189.231,	180.936,	175.245
03/05/2016,	02:30:00,	22.461,	21.800,	1007.141,	49.318,	4.183,	0.371,	0.099,	3.370,	0.311,	0.071,	0.042,	751.110,	716.271,	1227.545,	222.255,	4.153,	1.019,	4.030,	0.869,	5.356,	0.924,	5.672,	0.995,	0.992,	0.462,	0.807,	0.381,	0.890,	0.440,	0.886,	0.412,	128.160,	193.289,	178.614,	191.053,	176.263,	190.114,	189.203,	181.116,	175.759
03/05/2016,	02:45:00,	22.461,	21.800,	1007.385,	49.224,	4.050,	0.335,	0.071,	3.463,	0.258,	0.051,	0.027,	751.163,	717.749,	1228.600,	222.756,	4.081,	0.911,	3.981,	0.879,	5.401,	0.953,	5.602,	0.984,	1.030,	0.445,	0.808,	0.377,	0.850,	0.426,	0.878,	0.418,	128.049,	192.677,	178.690,	191.859,	177.160,	190.454,	189.564,	180.467,	175.967
03/05/2016,	03:00:00,	22.388,	22.000,	1007.019,	49.725,	4.084,	0.317,	0.094,	3.343,	0.302,	0.080,	0.051,	751.723,	716.914,	1228.691,	222.540,	4.146,	0.933,	3.913,	0.854,	5.271,	0.895,	5.554,	0.972,	0.944,	0.424,	0.819,	0.381,	0.851,	0.426,	0.926,	0.438,	128.459,	193.005,	178.271,	191.301,	176.153,	190.983,	190.123,	180.770,	175.898
03/05/2016,	03:15:00,	22.412,	22.000,	1007.141,	49.657,	3.992,	0.336,	0.084,	3.419,	0.283,	0.057,	0.040,	753.611,	718.934,	1231.863,	223.028,	4.075,	0.918,	3.986,	0.847,	5.407,	0.943,	5.577,	0.970,	0.980,	0.441,	0.796,	0.374,	0.897,	0.405,	0.880,	0.379,	128.695,	193.707,	179.168,	191.853,	176.823,	190.580,	190.250,	181.720,	176.274
03/05/2016,	03:30:00,	22.485,	22.000,	1007.263,	49.272,	4.045,	0.371,	0.106,	3.469,	0.306,	0.066,	0.048,	750.258,	717.373,	1227.158,	223.235,	4.061,	0.988,	3.959,	0.875,	5.369,	0.952,	5.508,	0.996,	1.006,	0.478,	0.769,	0.370,	0.863,	0.398,	0.876,	0.405,	128.212,	192.460,	178.572,	191.667,	176.579,	190.017,	190.259,	180.476,	175.600
03/05/2016,	03:45:00,	22.412,	22.000,	1007.019,	49.688,	4.115,	0.331,	0.099,	3.269,	0.293,	0.063,	0.048,	751.535,	717.016,	1228.140,	222.716,	4.089,	0.908,	3.932,	0.834,	5.456,	0.925,	5.767,	1.034,	0.989,	0.427,	0.799,	0.372,	0.845,	0.437,	0.889,	0.417,	128.874,	193.329,	179.005,	191.718,	176.679,	189.927,	188.718,	180.967,	176.054
03/05/2016,	04:00:00,	22.485,	22.100,	1007.568,	49.527,	4.071,	0.368,	0.115,	3.391,	0.309,	0.081,	0.054,	751.860,	715.801,	1227.768,	222.454,	4.057,	0.897,	4.017,	0.842,	5.332,	0.955,	5.593,	1.001,	1.016,	0.470,	0.858,	0.410,	0.865,	0.429,	0.833,	0.382,	128.400,	192.767,	177.950,	191.177,	176.101,	191.686,	189.479,	180.611,	175.864
03/05/2016,	04:15:00,	22.388,	22.000,	1007.690,	49.430,	4.064,	0.367,	0.093,	3.345,	0.301,	0.083,	0.047,	751.213,	715.650,	1226.802,	222.183,	4.114,	0.910,	4.162,	0.916,	5.418,	0.919,	5.678,	0.948,	0.957,	0.409,	0.784,	0.382,	0.893,	0.432,	0.955,	0.445,	128.178,	193.018,	178.011,	191.564,	176.059,	189.714,	189.743,	181.261,	175.349
03/05/2016,	04:30:00,	22.461,	22.200,	1007.690,	49.485,	4.089,	0.323,	0.084,	3.356,	0.274,	0.070,	0.048,	750.086,	717.366,	1227.450,	222.627,	4.138,	0.910,	3.842,	0.858,	5.318,	0.959,	5.593,	0.945,	0.913,	0.396,	0.805,	0.355,	0.847,	0.437,	0.884,	0.394,	128.136,	192.517,	179.165,	191.848,	177.013,	189.583,	188.838,	180.483,	175.863
03/05/2016,	04:45:00,	22.534,	22.200,	1007.568,	49.396,	4.140,	0.336,	0.100,	3.341,	0.301,	0.063,	0.047,	751.491,	718.888,	1229.282,	223.484,	4.142,	0.957,	4.060,	0.830,	5.219,	0.949,	5.675,	1.006,	0.981,	0.434,	0.856,	0.391,	0.862,	0.417,	0.893,	0.400,	128.368,	192.481,	179.116,	191.243,	176.625,	190.381,	190.685,	181.815,	175.976
03/05/2016,	05:00:00,	22.485,	22.100,	1007.874,	49.316,	4.119,	0.336,	0.097,	3.388,	0.298,	0.077,	0.050,	751.645,	715.696,	1227.123,	222.548,	4.123,	0.938,	4.057,	0.882,	5.251,	0.938,	5.781,	1.005,	0.994,	0.425,	0.827,	0.399,	0.865,	0.425,	0.912,	0.440,	127.936,	192.444,	178.533,	191.763,	175.974,	190.247,	188.889,	181.594,	175.881
03/05/2016,	05:15:00,	22.485,	22.000,	1007.874,	49.514,	4.038,	0.349,	0.084,	3.287,	0.285,	0.064,	0.033,	751.572,	717.522,	1228.771,	222.616,	4.161,	0.914,	3.968,	0.853,	5.235,	0.907,	5.779,	0.948,	0.966,	0.412,	0.793,	0.367,	0.904,	0.441,	0.882,	0.414,	129.015,	192.542,	179.463,	191.828,	176.796,	189.923,	188.647,	181.558,	176.073
03/05/2016,	05:30:00,	22.583,	22.200,	1008.240,	49.605,	4.010,	0.363,	0.101,	3.284,	0.295,	0.067,	0.041,	749.249,	716.110,	1225.426,	222.510,	4.123,	0.915,	3.995,	0.866,	5.267,	0.938,	5.591,	0.956,	0.986,	0.450,	0.776,	0.350,	0.858,	0.425,	0.896,	0.419,	128.634,	192.246,	178.468,	191.488,	176.700,	190.000,	188.815,	179.828,	175.566
03/05/2016,	05:45:00,	22.510,	22.200,	1008.423,	49.217,	4.260,	0.364,	0.097,	3.508,	0.306,	0.062,	0.046,	750.364,	715.920,	1225.716,	222.863,	4.186,	1.040,	4.150,	0.928,	5.360,	0.949,	5.654,	1.014,	1.040,	0.476,	0.883,	0.396,	0.887,	0.417,	0.903,	0.421,	128.074,	192.576,	179.144,	190.705,	175.728,	191.425,	189.240,	180.192,	175.483
03/05/2016,	06:00:00,	22.510,	22.100,	1008.911,	49.091,	4.127,	0.350,	0.093,	3.324,	0.325,	0.072,	0.043,	747.551,	713.676,	1221.476,	222.313,	4.107,	0.939,	3.975,	0.850,	5.378,	0.958,	5.588,	1.018,	0.918,	0.404,	0.812,	0.391,	0.857,	0.421,	0.899,	0.394,	128.139,	191.849,	177.985,	190.686,	176.485,	189.346,	187.757,	180.075,	174.959
03/05/2016,	06:15:00,	22.485,	22.100,	1009.155,	49.314,	4.083,	0.359,	0.098,	3.320,	0.316,	0.078,	0.054,	748.143,	713.042,	1221.883,	221.642,	4.129,	0.935,	4.071,	0.877,	5.393,	0.955,	5.636,	0.987,	1.007,	0.454,	0.808,	0.374,	0.882,	0.443,	0.895,	0.420,	128.170,	191.377,	177.919,	190.319,	175.732,	189.985,	188.145,	180.838,	174.754
03/05/2016,	06:30:00,	22.559,	22.200,	1009.277,	49.925,	4.148,	0.347,	0.093,	3.450,	0.303,	0.073,	0.049,	747.798,	713.291,	1221.950,	221.331,	4.081,	0.905,	4.201,	0.916,	5.362,	0.936,	5.685,	0.935,	0.982,	0.442,	0.828,	0.386,	0.894,	0.447,	0.902,	0.437,	128.805,	191.384,	177.825,	190.472,	175.262,	189.431,	188.525,	180.927,	175.321
03/05/2016,	06:45:00,	22.461,	22.100,	1009.644,	49.321,	3.955,	0.334,	0.088,	3.425,	0.307,	0.062,	0.043,	748.022,	716.333,	1223.880,	222.905,	4.161,	0.932,	3.915,	0.847,	5.420,	0.953,	5.619,	0.990,	0.990,	0.447,	0.757,	0.349,	0.835,	0.399,	0.903,	0.383,	128.423,	191.570,	178.287,	190.913,	176.053,	188.737,	189.474,	181.054,	176.134
03/05/2016,	07:00:00,	22.510,	22.200,	1009.644,	49.084,	3.927,	0.310,	0.086,	3.295,	0.271,	0.064,	0.044,	747.192,	712.893,	1221.203,	221.396,	3.946,	0.882,	3.945,	0.832,	5.456,	0.927,	5.530,	0.950,	0.988,	0.445,	0.762,	0.352,	0.907,	0.430,	0.829,	0.370,	127.496,	191.601,	176.743,	189.815,	175.327,	189.507,	188.608,	180.458,	175.682
03/05/2016,	07:15:00,	22.510,	22.100,	1010.132,	49.316,	3.914,	0.306,	0.088,	3.405,	0.295,	0.070,	0.047,	744.909,	712.737,	1218.923,	221.228,	4.059,	0.927,	4.071,	0.837,	5.186,	0.918,	5.616,	0.956,	0.966,	0.418,	0.806,	0.370,	0.892,	0.431,	0.912,	0.433,	128.219,	191.342,	177.932,	189.995,	176.354,	187.972,	187.799,	179.779,	174.221
03/05/2016,	07:30:00,	22.607,	22.200,	1010.132,	48.912,	4.103,	0.340,	0.089,	3.359,	0.279,	0.068,	0.043,	745.245,	711.594,	1218.213,	221.133,	4.145,	0.939,	4.040,	0.850,	5.237,	0.966,	5.625,	0.992,	0.986,	0.419,	0.755,	0.344,	0.905,	0.438,	0.888,	0.406,	127.318,	191.215,	177.595,	190.230,	175.442,	188.185,	187.377,	179.966,	174.704
03/05/2016,	07:45:00,	22.583,	22.000,	1010.315,	48.986,	4.084,	0.383,	0.100,	3.384,	0.312,	0.079,	0.049,	745.991,	712.081,	1219.274,	221.183,	4.248,	0.968,	3.960,	0.887,	5.368,	0.958,	5.631,	1.016,	0.973,	0.450,	0.826,	0.395,	0.914,	0.436,	0.911,	0.400,	127.543,	191.145,	177.186,	190.713,	175.184,	189.000,	188.367,	179.518,	174.923
03/05/2016,	08:00:00,	22.559,	22.100,	1010.498,	49.431,	3.924,	0.323,	0.096,	3.288,	0.273,	0.068,	0.050,	745.090,	710.069,	1216.238,	221.372,	4.120,	0.902,	3.957,	0.846,	5.261,	0.889,	5.562,	0.941,	1.012,	0.451,	0.800,	0.368,	0.861,	0.407,	0.889,	0.409,	127.933,	190.418,	177.189,	189.668,	175.226,	188.976,	186.583,	180.208,	174.533
03/05/2016,	08:15:00,	22.485,	22.100,	1010.803,	49.441,	4.111,	0.370,	0.097,	3.268,	0.307,	0.073,	0.052,	746.357,	712.939,	1219.621,	222.138,	4.102,	0.964,	4.020,	0.904,	5.331,	0.901,	5.705,	1.050,	1.015,	0.452,	0.780,	0.367,	0.894,	0.457,	0.906,	0.420,	128.413,	191.724,	177.188,	190.084,	175.585,	188.986,	188.519,	179.969,	175.110
03/05/2016,	08:30:00,	22.559,	21.900,	1010.925,	49.311,	4.090,	0.332,	0.091,	3.330,	0.268,	0.059,	0.041,	745.810,	713.015,	1219.695,	221.594,	4.065,	0.960,	3.902,	0.807,	5.281,	0.902,	5.723,	1.005,	1.005,	0.445,	0.771,	0.348,	0.876,	0.419,	0.921,	0.398,	127.324,	191.447,	177.404,	190.486,	175.767,	188.800,	188.727,	179.444,	174.619
03/05/2016,	08:45:00,	22.607,	22.000,	1011.230,	49.214,	4.053,	0.336,	0.090,	3.268,	0.248,	0.062,	0.044,	746.578,	711.919,	1219.641,	221.464,	4.036,	0.922,	3.857,	0.835,	5.225,	0.873,	5.603,	0.941,	0.965,	0.420,	0.810,	0.358,	0.887,	0.412,	0.889,	0.397,	128.249,	191.832,	177.652,	190.712,	175.675,	188.338,	186.823,	180.008,	175.183
03/05/2016,	09:00:00,	22.607,	22.100,	1011.292,	49.281,	4.116,	0.367,	0.099,	3.321,	0.316,	0.080,	0.058,	745.855,	711.183,	1218.841,	220.730,	3.995,	0.919,	4.006,	0.885,	5.448,	1.007,	5.652,	1.057,	1.050,	0.471,	0.771,	0.356,	0.873,	0.437,	0.905,	0.414,	128.016,	191.050,	176.575,	190.654,	175.599,	189.331,	187.998,	179.235,	174.548
03/05/2016,	09:15:00,	22.559,	22.100,	1011.719,	48.795,	4.003,	0.316,	0.100,	3.204,	0.251,	0.069,	0.051,	743.736,	711.285,	1216.494,	220.869,	4.081,	0.873,	4.053,	0.841,	5.313,	0.897,	5.584,	0.953,	0.916,	0.392,	0.828,	0.378,	0.829,	0.386,	0.879,	0.396,	127.365,	191.377,	177.445,	189.022,	174.712,	188.233,	188.080,	179.383,	174.410
03/05/2016,	09:30:00,	22.583,	22.100,	1011.963,	48.727,	3.990,	0.342,	0.104,	3.371,	0.308,	0.089,	0.060,	742.551,	710.049,	1214.536,	220.618,	3.974,	0.919,	3.990,	0.817,	5.320,	0.963,	5.669,	1.008,	1.033,	0.461,	0.803,	0.390,	0.850,	0.403,	0.888,	0.398,	127.163,	190.956,	176.474,	188.625,	175.086,	187.790,	187.659,	179.464,	174.384
03/05/2016,	09:45:00,	22.534,	21.900,	1012.146,	48.715,	3.933,	0.302,	0.071,	3.196,	0.259,	0.059,	0.037,	742.411,	710.239,	1214.721,	220.364,	4.027,	0.895,	3.942,	0.808,	5.357,	0.860,	5.529,	0.974,	0.978,	0.428,	0.713,	0.293,	0.850,	0.368,	0.904,	0.388,	127.491,	189.886,	176.336,	189.807,	175.242,	187.960,	187.831,	178.907,	174.168
03/05/2016,	10:00:00,	22.485,	21.900,	1012.573,	48.832,	4.068,	0.364,	0.092,	3.317,	0.307,	0.076,	0.047,	743.997,	709.348,	1215.912,	220.027,	4.084,	0.922,	3.933,	0.851,	5.252,	0.949,	5.673,	0.994,	0.978,	0.417,	0.808,	0.358,	0.888,	0.439,	0.866,	0.427,	127.277,	191.057,	176.700,	189.024,	174.818,	188.379,	186.808,	179.887,	174.509
03/05/2016,	10:15:00,	22.583,	22.000,	1012.634,	48.925,	4.119,	0.337,	0.099,	3.374,	0.322,	0.080,	0.050,	744.008,	711.520,	1216.869,	220.997,	4.161,	0.943,	3.960,	0.875,	5.301,	0.929,	5.756,	1.009,	1.004,	0.454,	0.795,	0.357,	0.855,	0.419,	0.937,	0.435,	127.493,	190.215,	177.257,	189.279,	175.505,	188.623,	187.585,	180.287,	174.741
03/05/2016,	10:30:00,	22.485,	22.000,	1012.878,	48.570,	3.947,	0.331,	0.097,	3.205,	0.257,	0.062,	0.047,	742.618,	709.535,	1214.315,	220.252,	4.078,	0.863,	3.818,	0.824,	5.326,	0.867,	5.649,	0.913,	0.935,	0.397,	0.816,	0.387,	0.863,	0.420,	0.885,	0.401,	127.202,	190.480,	176.921,	189.625,	174.004,	187.821,	188.380,	178.897,	173.599
03/05/2016,	10:45:00,	22.534,	22.000,	1012.695,	48.727,	4.073,	0.322,	0.084,	3.166,	0.249,	0.070,	0.047,	745.057,	710.836,	1217.432,	221.027,	4.034,	0.912,	4.017,	0.850,	5.229,	0.869,	5.575,	0.953,	0.964,	0.432,	0.812,	0.381,	0.818,	0.370,	0.873,	0.409,	127.069,	191.428,	177.598,	190.376,	174.555,	188.286,	188.508,	179.319,	173.517
03/05/2016,	11:00:00,	22.534,	22.000,	1013.123,	48.622,	4.183,	0.390,	0.106,	3.384,	0.297,	0.079,	0.053,	743.060,	710.676,	1215.675,	220.546,	4.192,	0.924,	4.053,	0.902,	5.316,	0.950,	5.585,	0.973,	0.953,	0.434,	0.789,	0.378,	0.903,	0.461,	0.917,	0.445,	127.012,	190.804,	177.239,	190.043,	175.426,	187.714,	187.096,	179.011,	174.498
03/05/2016,	11:15:00,	22.510,	21.900,	1013.367,	49.464,	3.924,	0.345,	0.106,	3.337,	0.293,	0.081,	0.059,	740.237,	708.893,	1211.911,	219.726,	4.002,	0.925,	3.996,	0.854,	5.236,	0.899,	5.725,	0.956,	0.936,	0.416,	0.805,	0.379,	0.911,	0.431,	0.850,	0.382,	127.608,	189.593,	176.968,	189.074,	173.836,	187.397,	187.990,	178.371,	173.636
03/05/2016,	11:30:00,	22.461,	21.800,	1013.550,	48.834,	4.008,	0.347,	0.082,	3.192,	0.266,	0.059,	0.039,	742.398,	707.566,	1212.304,	220.263,	4.031,	0.866,	3.966,	0.816,	5.261,	0.967,	5.528,	0.895,	0.961,	0.417,	0.790,	0.361,	0.857,	0.416,	0.869,	0.401,	127.631,	190.209,	175.560,	189.425,	174.266,	187.850,	186.827,	179.181,	174.271
03/05/2016,	11:45:00,	22.461,	21.700,	1013.428,	48.829,	4.062,	0.336,	0.092,	3.254,	0.309,	0.084,	0.058,	740.530,	706.796,	1209.884,	220.144,	3.999,	0.880,	3.928,	0.849,	5.239,	0.927,	5.651,	1.055,	0.948,	0.437,	0.836,	0.388,	0.869,	0.406,	0.908,	0.419,	127.201,	190.224,	176.256,	188.998,	175.194,	186.993,	186.077,	178.655,	172.723
03/05/2016,	12:00:00,	22.485,	21.800,	1013.489,	48.982,	3.926,	0.328,	0.089,	3.290,	0.289,	0.072,	0.042,	740.921,	708.426,	1212.037,	219.738,	4.204,	0.914,	3.994,	0.863,	5.262,	0.885,	5.491,	0.914,	0.963,	0.399,	0.804,	0.374,	0.873,	0.436,	0.893,	0.408,	127.063,	190.072,	176.832,	189.097,	173.952,	187.299,	187.134,	178.628,	173.992
03/05/2016,	12:15:00,	22.534,	21.800,	1013.550,	49.114,	3.903,	0.315,	0.088,	3.354,	0.278,	0.063,	0.038,	740.640,	710.826,	1212.819,	221.007,	4.061,	0.874,	3.890,	0.792,	5.302,	0.952,	5.736,	0.974,	0.922,	0.397,	0.823,	0.387,	0.830,	0.365,	0.930,	0.405,	127.105,	189.908,	176.487,	189.066,	175.465,	187.268,	188.482,	178.549,	173.911
03/05/2016,	12:30:00,	22.461,	21.800,	1013.550,	48.500,	4.001,	0.341,	0.093,	3.261,	0.303,	0.076,	0.048,	740.417,	707.627,	1210.664,	219.989,	4.052,	0.925,	3.997,	0.805,	5.240,	0.967,	5.616,	0.994,	0.972,	0.425,	0.833,	0.421,	0.845,	0.408,	0.870,	0.379,	126.966,	189.899,	177.064,	188.237,	174.074,	187.402,	187.064,	179.151,	172.876
03/05/2016,	12:45:00,	22.461,	21.800,	1013.794,	49.459,	3.897,	0.312,	0.080,	3.274,	0.263,	0.054,	0.037,	740.020,	707.292,	1210.073,	219.664,	3.992,	0.862,	3.962,	0.802,	5.243,	0.858,	5.651,	0.962,	0.954,	0.417,	0.803,	0.361,	0.855,	0.397,	0.898,	0.416,	127.366,	189.895,	176.393,	188.159,	173.652,	187.509,	187.487,	178.605,	173.191
03/05/2016,	13:00:00,	22.485,	21.900,	1013.733,	49.007,	3.943,	0.310,	0.081,	3.416,	0.253,	0.060,	0.040,	738.923,	706.955,	1208.911,	219.815,	3.884,	0.878,	3.916,	0.836,	5.139,	0.890,	5.589,	0.982,	0.947,	0.415,	0.787,	0.339,	0.854,	0.410,	0.930,	0.440,	127.062,	190.495,	176.040,	188.896,	174.859,	186.390,	187.017,	177.347,	172.612
03/05/2016,	13:15:00,	22.412,	21.900,	1013.794,	48.865,	3.961,	0.317,	0.083,	3.284,	0.265,	0.053,	0.033,	736.412,	706.600,	1206.798,	218.763,	3.993,	0.893,	3.842,	0.867,	5.319,	0.913,	5.717,	0.971,	0.984,	0.425,	0.755,	0.344,	0.874,	0.415,	0.867,	0.395,	126.889,	189.314,	175.634,	187.457,	173.746,	186.763,	187.171,	177.089,	173.478
03/05/2016,	13:30:00,	22.412,	21.900,	1013.672,	48.549,	4.033,	0.340,	0.098,	3.243,	0.287,	0.062,	0.042,	738.045,	705.031,	1206.617,	219.288,	3.977,	0.874,	3.894,	0.872,	5.250,	0.919,	5.564,	0.988,	0.968,	0.422,	0.764,	0.350,	0.866,	0.432,	0.879,	0.419,	126.736,	189.788,	175.941,	188.139,	172.964,	186.603,	186.164,	177.815,	173.359
03/05/2016,	13:45:00,	22.437,	21.900,	1013.733,	48.452,	3.888,	0.314,	0.077,	3.324,	0.278,	0.072,	0.042,	737.611,	704.266,	1205.938,	218.479,	4.088,	0.932,	3.988,	0.863,	5.183,	0.823,	5.589,	0.971,	0.977,	0.412,	0.770,	0.379,	0.879,	0.406,	0.855,	0.370,	126.580,	188.910,	175.428,	188.457,	173.493,	186.622,	186.164,	177.757,	172.687
03/05/2016,	14:00:00,	22.437,	21.900,	1013.733,	49.234,	3.995,	0.346,	0.107,	3.327,	0.318,	0.082,	0.053,	736.310,	704.776,	1205.042,	218.526,	3.996,	0.915,	4.050,	0.887,	5.315,	0.926,	5.754,	1.029,	0.987,	0.434,	0.877,	0.404,	0.815,	0.418,	0.901,	0.430,	126.892,	188.819,	175.566,	187.504,	174.118,	186.705,	185.778,	177.573,	172.858
03/05/2016,	14:15:00,	22.388,	21.900,	1013.550,	48.699,	4.062,	0.321,	0.077,	3.282,	0.276,	0.066,	0.042,	737.733,	704.752,	1206.158,	219.128,	3.899,	0.882,	3.826,	0.843,	5.249,	0.886,	5.647,	1.014,	1.002,	0.454,	0.785,	0.336,	0.862,	0.419,	0.883,	0.431,	126.640,	189.599,	175.744,	187.648,	173.658,	186.905,	185.950,	177.902,	172.857
03/05/2016,	14:30:00,	22.485,	21.800,	1013.672,	48.774,	3.942,	0.374,	0.106,	3.285,	0.306,	0.076,	0.054,	738.164,	704.187,	1206.310,	218.710,	3.966,	0.912,	4.032,	0.884,	5.231,	0.960,	5.617,	0.976,	1.014,	0.446,	0.811,	0.385,	0.828,	0.414,	0.918,	0.382,	126.330,	189.532,	175.938,	187.166,	173.140,	187.320,	186.400,	178.399,	172.197
03/05/2016,	14:45:00,	22.437,	21.900,	1014.221,	48.536,	4.097,	0.408,	0.104,	3.367,	0.310,	0.081,	0.047,	735.404,	705.747,	1205.520,	218.366,	4.156,	0.937,	3.881,	0.877,	5.135,	0.917,	5.653,	1.026,	0.981,	0.463,	0.840,	0.417,	0.890,	0.448,	0.949,	0.449,	126.521,	188.596,	175.998,	187.404,	173.555,	186.335,	186.839,	177.477,	172.921
03/05/2016,	15:00:00,	22.437,	21.900,	1014.038,	48.325,	4.042,	0.297,	0.083,	3.154,	0.282,	0.064,	0.044,	739.597,	706.185,	1208.850,	219.530,	4.073,	0.904,	3.922,	0.824,	5.327,	0.884,	5.600,	0.955,	0.887,	0.385,	0.711,	0.336,	0.894,	0.417,	0.809,	0.385,	126.238,	189.171,	175.314,	188.931,	173.932,	187.764,	186.849,	178.014,	173.412
03/05/2016,	15:15:00,	22.314,	21.800,	1013.855,	48.973,	4.148,	0.387,	0.106,	3.280,	0.296,	0.073,	0.044,	737.326,	703.627,	1205.585,	217.986,	4.082,	0.940,	4.057,	0.879,	5.338,	0.974,	5.561,	1.025,	0.972,	0.449,	0.770,	0.352,	0.850,	0.417,	0.910,	0.436,	127.202,	188.684,	175.136,	188.273,	173.176,	186.714,	186.254,	178.102,	172.523
03/05/2016,	15:30:00,	22.461,	21.800,	1014.099,	48.304,	3.990,	0.320,	0.080,	3.351,	0.318,	0.072,	0.041,	735.769,	705.138,	1205.172,	218.530,	3.989,	0.937,	3.943,	0.847,	5.197,	0.924,	5.649,	1.021,	1.029,	0.459,	0.762,	0.365,	0.836,	0.417,	0.909,	0.413,	126.592,	188.434,	175.639,	187.686,	173.361,	186.713,	186.858,	177.176,	172.809
03/05/2016,	15:45:00,	22.339,	21.800,	1013.916,	48.478,	3.996,	0.329,	0.083,	3.246,	0.270,	0.051,	0.037,	736.633,	704.434,	1205.244,	218.585,	3.942,	0.849,	3.869,	0.816,	5.188,	0.871,	5.613,	0.969,	0.950,	0.426,	0.768,	0.361,	0.850,	0.392,	0.846,	0.383,	126.105,	188.855,	175.104,	187.615,	173.622,	186.685,	186.241,	177.703,	172.869
03/05/2016,	16:00:00,	22.339,	21.800,	1013.977,	48.977,	4.009,	0.351,	0.089,	3.412,	0.312,	0.072,	0.047,	737.736,	704.575,	1206.116,	218.929,	4.145,	0.952,	3.820,	0.826,	5.318,	0.965,	5.582,	1.010,	1.027,	0.460,	0.761,	0.370,	0.888,	0.442,	0.865,	0.394,	126.584,	189.220,	175.160,	188.319,	173.742,	186.872,	186.419,	177.598,	172.841
03/05/2016,	16:15:00,	22.437,	21.800,	1013.916,	48.497,	4.106,	0.319,	0.087,	3.273,	0.274,	0.066,	0.047,	737.948,	704.173,	1206.035,	218.826,	4.082,	0.912,	3.908,	0.817,	5.190,	0.916,	5.563,	1.011,	0.996,	0.440,	0.758,	0.343,	0.882,	0.424,	0.876,	0.397,	126.451,	189.436,	174.905,	187.898,	173.519,	186.689,	185.911,	178.280,	173.289
03/05/2016,	16:30:00,	22.290,	21.800,	1014.038,	48.963,	3.980,	0.361,	0.104,	3.355,	0.301,	0.084,	0.053,	737.652,	703.481,	1205.296,	218.592,	4.115,	0.908,	3.927,	0.831,	5.299,	0.971,	5.409,	0.976,	0.976,	0.419,	0.774,	0.356,	0.921,	0.484,	0.923,	0.459,	126.703,	189.416,	175.583,	187.962,	172.510,	186.474,	186.201,	178.078,	172.734
03/05/2016,	16:45:00,	22.095,	21.800,	1014.221,	48.876,	3.952,	0.341,	0.096,	3.236,	0.281,	0.074,	0.053,	736.598,	706.195,	1206.334,	219.170,	4.038,	0.884,	3.866,	0.835,	5.258,	0.914,	5.537,	0.956,	0.970,	0.433,	0.769,	0.359,	0.886,	0.408,	0.905,	0.407,	127.190,	189.003,	176.191,	187.348,	172.948,	187.286,	187.505,	177.227,	172.979
03/05/2016,	17:00:00,	22.339,	21.800,	1014.160,	48.508,	3.964,	0.320,	0.097,	3.184,	0.281,	0.072,	0.049,	738.256,	704.005,	1206.565,	218.259,	4.156,	0.899,	3.870,	0.798,	5.159,	0.863,	5.567,	0.965,	0.912,	0.386,	0.805,	0.351,	0.843,	0.376,	0.939,	0.432,	126.654,	188.786,	175.283,	188.157,	172.940,	187.887,	185.708,	177.648,	173.424
03/05/2016,	17:15:00,	22.217,	21.700,	1014.404,	48.770,	4.034,	0.333,	0.081,	3.376,	0.282,	0.072,	0.040,	736.110,	703.310,	1203.936,	218.359,	3.980,	0.875,	3.919,	0.858,	5.270,	0.931,	5.471,	0.998,	0.985,	0.440,	0.791,	0.403,	0.867,	0.443,	0.892,	0.412,	127.039,	188.238,	175.228,	187.774,	173.354,	185.860,	185.598,	178.534,	172.673
03/05/2016,	17:30:00,	22.290,	21.700,	1014.343,	48.727,	4.053,	0.353,	0.098,	3.362,	0.291,	0.068,	0.042,	737.191,	704.042,	1205.527,	218.387,	4.030,	0.984,	3.997,	0.880,	5.253,	0.951,	5.671,	0.997,	1.001,	0.455,	0.717,	0.339,	0.885,	0.428,	0.941,	0.442,	126.454,	188.822,	174.874,	188.604,	173.775,	186.169,	185.960,	177.912,	172.973
03/05/2016,	17:45:00,	22.217,	21.600,	1014.404,	48.485,	4.095,	0.307,	0.072,	3.238,	0.242,	0.058,	0.040,	739.564,	705.858,	1208.667,	219.102,	4.067,	0.916,	4.041,	0.867,	5.295,	0.931,	5.643,	0.958,	1.002,	0.410,	0.787,	0.371,	0.849,	0.410,	0.926,	0.396,	126.607,	189.762,	174.954,	188.214,	173.808,	187.411,	187.494,	178.507,	172.984
03/05/2016,	18:00:00,	22.339,	21.600,	1014.526,	48.627,	3.932,	0.317,	0.106,	3.347,	0.311,	0.082,	0.051,	738.912,	705.322,	1207.264,	219.493,	4.017,	0.898,	3.895,	0.839,	5.293,	0.956,	5.649,	0.979,	0.997,	0.419,	0.808,	0.366,	0.887,	0.434,	0.941,	0.408,	126.581,	189.996,	175.417,	188.463,	173.665,	186.509,	186.067,	178.173,	173.717
03/05/2016,	18:15:00,	22.217,	21.700,	1014.404,	48.800,	3.955,	0.334,	0.082,	3.317,	0.273,	0.066,	0.038,	738.846,	706.154,	1207.716,	219.940,	3.910,	0.905,	3.915,	0.868,	5.237,	0.885,	5.753,	1.028,	0.996,	0.422,	0.752,	0.319,	0.870,	0.394,	0.839,	0.386,	126.397,	189.919,	175.990,	188.442,	174.217,	186.256,	186.589,	178.459,	172.843
03/05/2016,	18:30:00,	22.266,	21.700,	1014.404,	48.361,	4.117,	0.336,	0.103,	3.418,	0.304,	0.076,	0.050,	739.152,	704.710,	1207.210,	219.277,	4.156,	0.968,	3.862,	0.829,	5.312,	0.932,	5.580,	0.962,	0.992,	0.470,	0.798,	0.374,	0.929,	0.489,	0.921,	0.449,	126.200,	190.150,	175.967,	188.536,	173.126,	187.581,	186.175,	177.284,	173.047
03/05/2016,	18:45:00,	22.168,	21.700,	1014.282,	48.942,	4.078,	0.326,	0.093,	3.330,	0.293,	0.062,	0.049,	738.903,	705.705,	1207.402,	219.787,	3.952,	0.917,	3.929,	0.852,	5.317,	0.901,	5.728,	1.003,	0.911,	0.396,	0.773,	0.347,	0.853,	0.416,	0.900,	0.400,	126.621,	189.940,	176.166,	187.650,	172.933,	187.221,	187.321,	178.436,	172.777
03/05/2016,	19:00:00,	22.192,	21.700,	1014.648,	48.344,	3.920,	0.333,	0.092,	3.359,	0.309,	0.072,	0.046,	738.444,	706.950,	1208.462,	219.554,	4.056,	0.926,	3.915,	0.899,	5.324,	0.892,	5.584,	0.998,	1.053,	0.459,	0.772,	0.370,	0.857,	0.411,	0.878,	0.408,	126.152,	189.613,	176.083,	188.051,	174.013,	187.230,	187.546,	177.745,	172.844
03/05/2016,	19:15:00,	22.217,	21.600,	1014.709,	48.645,	4.027,	0.340,	0.090,	3.280,	0.298,	0.068,	0.038,	739.905,	706.054,	1208.798,	219.814,	4.015,	0.902,	3.838,	0.851,	5.299,	0.909,	5.574,	0.963,	1.039,	0.449,	0.793,	0.352,	0.887,	0.436,	0.897,	0.420,	126.386,	189.425,	175.843,	189.086,	174.280,	187.446,	186.855,	178.254,	172.543
03/05/2016,	19:30:00,	22.144,	21.600,	1014.771,	48.750,	3.996,	0.318,	0.090,	3.441,	0.322,	0.081,	0.054,	739.485,	706.639,	1209.169,	219.425,	4.175,	0.930,	3.859,	0.860,	5.379,	0.979,	5.637,	0.966,	0.996,	0.464,	0.882,	0.394,	0.839,	0.424,	0.899,	0.418,	126.712,	189.762,	176.295,	188.515,	173.919,	187.582,	187.087,	177.900,	172.970
03/05/2016,	19:45:00,	22.168,	21.700,	1014.954,	49.102,	4.078,	0.332,	0.082,	3.326,	0.281,	0.068,	0.040,	738.959,	704.786,	1206.999,	219.405,	4.119,	0.965,	3.901,	0.874,	5.257,	0.942,	5.596,	0.976,	0.980,	0.425,	0.760,	0.345,	0.956,	0.440,	0.831,	0.391,	127.587,	189.047,	175.258,	188.255,	173.346,	187.949,	186.401,	178.038,	173.278
03/05/2016,	20:00:00,	22.119,	21.700,	1015.198,	48.676,	3.965,	0.342,	0.102,	3.326,	0.310,	0.077,	0.054,	739.957,	707.820,	1210.458,	219.956,	4.031,	0.930,	4.018,	0.867,	5.364,	0.958,	5.533,	0.958,	0.994,	0.487,	0.817,	0.397,	0.878,	0.416,	0.882,	0.413,	126.633,	189.586,	176.299,	189.073,	174.451,	186.937,	186.476,	178.609,	174.135
03/05/2016,	20:15:00,	22.266,	21.600,	1015.137,	49.119,	3.919,	0.296,	0.081,	3.333,	0.262,	0.076,	0.049,	737.801,	704.582,	1206.534,	218.514,	4.002,	0.910,	3.883,	0.840,	5.259,	0.929,	5.597,	0.959,	0.974,	0.415,	0.768,	0.336,	0.846,	0.402,	0.860,	0.352,	127.636,	187.834,	175.023,	188.682,	173.691,	187.333,	186.518,	178.128,	172.865
03/05/2016,	20:30:00,	22.168,	21.600,	1015.381,	48.799,	4.053,	0.368,	0.097,	3.153,	0.269,	0.067,	0.046,	738.370,	706.121,	1207.635,	219.524,	3.971,	0.889,	3.920,	0.839,	5.267,	0.916,	5.625,	0.994,	0.966,	0.425,	0.745,	0.346,	0.801,	0.359,	0.931,	0.407,	126.947,	189.752,	176.365,	188.282,	173.637,	186.378,	186.472,	178.307,	172.959
03/05/2016,	20:45:00,	22.046,	21.600,	1015.564,	48.802,	4.071,	0.341,	0.097,	3.184,	0.302,	0.076,	0.050,	741.126,	705.930,	1209.034,	220.473,	4.052,	0.883,	3.971,	0.855,	5.279,	0.931,	5.605,	0.961,	0.990,	0.429,	0.815,	0.369,	0.851,	0.403,	0.941,	0.410,	126.833,	189.929,	175.347,	189.209,	173.834,	187.638,	186.039,	178.707,	174.081
03/05/2016,	21:00:00,	22.021,	21.500,	1015.625,	48.748,	4.096,	0.338,	0.090,	3.379,	0.302,	0.080,	0.047,	738.403,	706.168,	1207.172,	219.954,	4.099,	0.965,	4.010,	0.858,	5.261,	0.990,	5.726,	1.007,	0.982,	0.443,	0.765,	0.352,	0.869,	0.445,	0.925,	0.443,	126.589,	189.429,	175.886,	187.947,	173.892,	186.601,	186.156,	178.799,	173.804
03/05/2016,	21:15:00,	22.144,	21.500,	1015.991,	48.648,	3.989,	0.331,	0.101,	3.281,	0.289,	0.070,	0.052,	740.078,	706.128,	1209.294,	219.631,	3.901,	0.885,	3.836,	0.808,	5.348,	0.969,	5.566,	0.936,	0.990,	0.442,	0.760,	0.333,	0.877,	0.420,	0.906,	0.398,	126.893,	190.141,	175.853,	189.113,	173.586,	186.738,	186.844,	178.369,	173.291
03/05/2016,	21:30:00,	21.997,	21.500,	1016.235,	49.059,	3.932,	0.331,	0.084,	3.220,	0.273,	0.071,	0.044,	738.050,	705.271,	1206.834,	219.166,	4.109,	0.936,	3.848,	0.790,	5.210,	0.919,	5.574,	0.955,	0.948,	0.406,	0.815,	0.377,	0.849,	0.419,	0.850,	0.389,	127.132,	189.233,	175.403,	187.790,	173.618,	186.666,	187.039,	178.565,	172.602
03/05/2016,	21:45:00,	21.973,	21.400,	1016.418,	48.689,	4.030,	0.323,	0.087,	3.403,	0.270,	0.063,	0.043,	736.859,	705.944,	1206.542,	218.949,	3.958,	0.863,	3.911,	0.866,	5.195,	0.865,	5.681,	0.985,	0.957,	0.436,	0.778,	0.352,	0.858,	0.439,	0.895,	0.428,	126.691,	189.067,	176.058,	188.070,	173.715,	186.814,	187.430,	177.199,	172.307
03/05/2016,	22:00:00,	21.948,	21.500,	1016.602,	48.559,	3.930,	0.337,	0.090,	3.290,	0.320,	0.082,	0.053,	738.110,	707.006,	1208.212,	219.471,	4.065,	0.947,	3.991,	0.826,	5.138,	0.884,	5.684,	1.011,	0.980,	0.422,	0.812,	0.369,	0.881,	0.441,	0.896,	0.386,	126.550,	189.331,	175.702,	188.096,	174.469,	187.105,	187.449,	177.796,	172.885
03/05/2016,	22:15:00,	22.070,	21.400,	1016.602,	49.056,	3.998,	0.308,	0.093,	3.356,	0.289,	0.066,	0.041,	739.738,	707.090,	1208.872,	220.689,	4.001,	0.897,	3.969,	0.904,	5.145,	0.908,	5.611,	0.957,	0.971,	0.415,	0.754,	0.353,	0.887,	0.411,	0.924,	0.418,	127.503,	189.610,	175.427,	189.144,	174.429,	186.673,	187.651,	178.578,	173.095
03/05/2016,	22:30:00,	21.924,	21.300,	1016.846,	48.754,	4.023,	0.362,	0.097,	3.220,	0.287,	0.082,	0.059,	738.952,	705.795,	1207.821,	219.582,	4.115,	0.902,	3.950,	0.857,	5.150,	0.916,	5.589,	1.018,	0.920,	0.422,	0.836,	0.359,	0.915,	0.447,	0.920,	0.419,	126.573,	189.074,	175.400,	188.495,	173.506,	187.214,	186.922,	178.495,	173.370
03/05/2016,	22:45:00,	21.924,	21.400,	1016.968,	49.126,	4.002,	0.312,	0.090,	3.279,	0.296,	0.071,	0.048,	739.506,	709.636,	1211.525,	220.355,	4.038,	0.916,	3.916,	0.819,	5.223,	0.934,	5.673,	1.057,	0.960,	0.416,	0.787,	0.362,	0.830,	0.388,	0.850,	0.398,	127.202,	189.266,	176.178,	188.595,	174.798,	187.311,	187.821,	178.596,	174.303
03/05/2016,	23:00:00,	21.948,	21.500,	1017.151,	48.921,	3.875,	0.318,	0.093,	3.287,	0.265,	0.069,	0.046,	738.354,	706.252,	1208.237,	219.277,	3.931,	0.891,	3.961,	0.818,	5.200,	0.922,	5.408,	0.946,	0.939,	0.388,	0.797,	0.363,	0.831,	0.396,	0.890,	0.403,	127.212,	189.782,	176.079,	188.011,	173.305,	186.774,	186.949,	177.925,	173.386
03/05/2016,	23:15:00,	22.021,	21.400,	1017.273,	49.281,	3.937,	0.312,	0.081,	3.279,	0.271,	0.060,	0.033,	738.179,	707.569,	1208.564,	219.860,	4.143,	0.902,	3.788,	0.824,	5.300,	0.934,	5.464,	0.894,	0.937,	0.382,	0.811,	0.338,	0.831,	0.405,	0.796,	0.357,	127.056,	189.995,	176.220,	187.992,	173.504,	186.568,	187.294,	177.818,	173.985
03/05/2016,	23:30:00,	21.997,	21.500,	1017.334,	48.811,	3.968,	0.338,	0.096,	3.320,	0.301,	0.073,	0.044,	739.730,	706.859,	1209.234,	220.140,	3.943,	0.920,	3.948,	0.807,	5.267,	0.894,	5.551,	0.989,	0.956,	0.421,	0.790,	0.364,	0.855,	0.432,	0.855,	0.401,	127.626,	189.600,	176.463,	188.397,	173.541,	187.853,	187.403,	178.107,	172.948
03/05/2016,	23:45:00,	21.948,	21.600,	1017.212,	48.915,	3.889,	0.318,	0.089,	3.225,	0.278,	0.062,	0.041,	737.031,	705.044,	1205.149,	219.753,	4.013,	0.916,	3.958,	0.854,	5.170,	0.869,	5.584,	0.966,	0.961,	0.438,	0.744,	0.349,	0.801,	0.387,	0.818,	0.386,	127.506,	189.024,	175.542,	188.186,	173.643,	186.164,	186.827,	177.848,	172.428
04/05/2016,	00:00:00,	21.997,	21.700,	1017.273,	49.010,	3.977,	0.347,	0.093,	3.283,	0.289,	0.071,	0.046,	737.191,	705.161,	1205.971,	219.071,	3.912,	0.885,	3.893,	0.809,	5.290,	0.924,	5.567,	0.978,	1.013,	0.420,	0.778,	0.365,	0.848,	0.438,	0.915,	0.407,	126.967,	188.223,	175.673,	187.655,	173.196,	187.174,	186.496,	178.401,	173.255
04/05/2016,	00:15:00,	21.973,	21.600,	1017.212,	49.321,	3.927,	0.331,	0.106,	3.206,	0.276,	0.073,	0.047,	737.701,	706.315,	1207.138,	219.424,	3.983,	0.847,	3.930,	0.835,	5.191,	0.908,	5.756,	1.001,	0.946,	0.399,	0.806,	0.361,	0.844,	0.405,	0.863,	0.390,	127.134,	189.845,	175.806,	187.363,	174.137,	186.453,	186.530,	178.241,	173.232
04/05/2016,	00:30:00,	21.973,	21.700,	1017.212,	48.990,	3.937,	0.308,	0.079,	3.275,	0.252,	0.064,	0.037,	739.546,	704.355,	1207.520,	219.128,	4.095,	0.914,	3.777,	0.785,	5.087,	0.843,	5.661,	0.968,	0.973,	0.429,	0.723,	0.332,	0.876,	0.418,	0.836,	0.384,	126.738,	189.355,	175.214,	188.952,	173.612,	187.563,	185.681,	177.853,	173.271
04/05/2016,	00:45:00,	21.997,	21.700,	1017.273,	48.938,	3.924,	0.299,	0.068,	3.305,	0.252,	0.057,	0.032,	739.988,	705.622,	1209.025,	219.331,	3.933,	0.880,	3.896,	0.844,	5.191,	0.862,	5.549,	0.967,	0.935,	0.370,	0.746,	0.320,	0.856,	0.384,	0.887,	0.401,	126.953,	189.626,	175.475,	189.230,	173.769,	187.436,	186.867,	177.845,	172.966
04/05/2016,	01:00:00,	21.899,	21.700,	1017.090,	48.836,	4.176,	0.367,	0.103,	3.385,	0.287,	0.078,	0.047,	739.597,	705.920,	1208.758,	219.262,	4.166,	0.970,	3.985,	0.867,	5.336,	0.956,	5.588,	0.987,	0.972,	0.415,	0.776,	0.356,	0.894,	0.464,	0.950,	0.448,	126.968,	189.013,	175.833,	188.828,	173.112,	188.013,	186.898,	178.225,	173.651
04/05/2016,	01:15:00,	21.973,	21.900,	1017.212,	48.970,	3.883,	0.333,	0.091,	3.258,	0.273,	0.073,	0.047,	738.120,	704.705,	1206.297,	219.135,	4.079,	0.898,	3.884,	0.836,	5.263,	0.930,	5.700,	0.979,	0.960,	0.405,	0.773,	0.359,	0.808,	0.397,	0.835,	0.379,	126.930,	188.829,	175.585,	187.574,	173.471,	187.718,	186.083,	178.147,	173.020
04/05/2016,	01:30:00,	21.875,	21.900,	1017.212,	49.189,	4.064,	0.333,	0.103,	3.305,	0.259,	0.066,	0.046,	739.215,	707.197,	1208.901,	220.265,	4.066,	0.959,	3.893,	0.817,	5.241,	0.889,	5.479,	1.000,	1.033,	0.456,	0.807,	0.378,	0.839,	0.396,	0.895,	0.388,	127.544,	189.544,	175.914,	188.648,	174.344,	187.341,	186.752,	178.014,	173.662
04/05/2016,	01:45:00,	21.973,	21.800,	1017.090,	48.416,	4.030,	0.399,	0.110,	3.274,	0.290,	0.070,	0.042,	738.484,	706.603,	1207.884,	219.931,	4.042,	0.899,	4.038,	0.895,	5.225,	0.950,	5.514,	1.015,	0.995,	0.468,	0.788,	0.347,	0.877,	0.399,	0.910,	0.459,	126.391,	189.459,	175.719,	188.205,	173.809,	187.106,	186.632,	178.095,	173.890
04/05/2016,	02:00:00,	21.851,	21.800,	1017.029,	48.931,	4.021,	0.357,	0.098,	3.371,	0.308,	0.070,	0.042,	739.585,	704.562,	1207.447,	219.186,	4.156,	0.916,	4.070,	0.848,	5.239,	0.940,	5.556,	0.965,	1.000,	0.467,	0.816,	0.378,	0.860,	0.410,	0.882,	0.414,	127.060,	189.403,	175.558,	189.056,	173.622,	187.844,	186.242,	177.570,	172.712
04/05/2016,	02:15:00,	21.924,	22.000,	1016.846,	48.972,	3.902,	0.333,	0.096,	3.194,	0.266,	0.068,	0.053,	740.002,	708.312,	1210.666,	220.037,	4.034,	0.868,	4.040,	0.802,	5.274,	0.911,	5.593,	0.938,	0.898,	0.396,	0.822,	0.368,	0.831,	0.397,	0.869,	0.391,	127.128,	189.243,	176.106,	189.133,	174.571,	187.312,	187.465,	178.494,	173.524
04/05/2016,	02:30:00,	21.875,	21.900,	1016.785,	48.912,	3.934,	0.325,	0.098,	3.300,	0.258,	0.054,	0.034,	738.612,	705.451,	1207.863,	219.032,	4.088,	0.923,	4.007,	0.880,	5.156,	0.956,	5.505,	0.938,	0.939,	0.401,	0.768,	0.368,	0.846,	0.401,	0.813,	0.387,	127.063,	189.799,	176.578,	188.021,	173.623,	187.015,	186.508,	177.984,	172.214
04/05/2016,	02:45:00,	21.826,	21.800,	1016.541,	48.945,	4.030,	0.323,	0.081,	3.197,	0.263,	0.063,	0.040,	738.684,	706.343,	1208.669,	218.871,	3.965,	0.905,	4.033,	0.901,	5.422,	0.933,	5.483,	0.913,	1.010,	0.435,	0.821,	0.381,	0.832,	0.397,	0.854,	0.381,	126.922,	189.717,	174.923,	188.191,	174.183,	187.330,	187.047,	177.721,	173.577
04/05/2016,	03:00:00,	21.802,	21.800,	1016.418,	49.256,	3.860,	0.288,	0.069,	3.254,	0.259,	0.049,	0.030,	739.428,	706.213,	1209.323,	219.030,	4.068,	0.847,	3.864,	0.845,	5.252,	0.844,	5.475,	0.942,	0.951,	0.423,	0.765,	0.341,	0.805,	0.381,	0.855,	0.396,	127.391,	190.002,	176.574,	188.879,	173.879,	186.721,	186.327,	177.931,	172.849
04/05/2016,	03:15:00,	21.777,	22.000,	1016.296,	48.955,	3.921,	0.331,	0.086,	3.170,	0.275,	0.073,	0.043,	740.317,	709.016,	1211.940,	220.127,	4.052,	0.862,	3.886,	0.831,	5.170,	0.892,	5.477,	0.899,	0.934,	0.412,	0.800,	0.356,	0.829,	0.393,	0.944,	0.436,	126.933,	189.741,	175.934,	188.671,	174.645,	187.712,	187.090,	178.387,	174.688
04/05/2016,	03:30:00,	21.899,	21.900,	1015.930,	48.804,	3.849,	0.315,	0.089,	3.320,	0.268,	0.074,	0.051,	740.977,	707.572,	1211.582,	219.479,	4.101,	0.886,	3.893,	0.821,	5.410,	0.940,	5.451,	0.908,	0.950,	0.403,	0.770,	0.346,	0.860,	0.410,	0.841,	0.375,	127.320,	190.268,	175.964,	188.945,	174.697,	187.154,	187.114,	178.732,	173.295
04/05/2016,	03:45:00,	21.875,	21.900,	1015.869,	49.014,	4.047,	0.308,	0.091,	3.455,	0.317,	0.076,	0.048,	743.412,	706.756,	1212.138,	220.486,	4.128,	0.948,	4.046,	0.874,	5.295,	0.902,	5.578,	0.964,	1.000,	0.463,	0.807,	0.390,	0.865,	0.399,	0.867,	0.368,	127.102,	190.678,	176.532,	189.483,	173.877,	188.307,	187.320,	179.251,	172.645
04/05/2016,	04:00:00,	21.924,	21.900,	1015.625,	48.909,	3.998,	0.340,	0.103,	3.307,	0.293,	0.071,	0.050,	741.234,	709.324,	1211.995,	221.027,	4.076,	0.911,	3.877,	0.850,	5.327,	0.946,	5.731,	1.025,	0.994,	0.422,	0.823,	0.363,	0.914,	0.433,	0.844,	0.398,	127.079,	189.837,	176.658,	189.422,	174.557,	187.244,	187.211,	179.028,	174.388
04/05/2016,	04:15:00,	21.899,	21.800,	1015.686,	49.027,	4.095,	0.336,	0.092,	3.305,	0.298,	0.071,	0.042,	739.385,	706.475,	1209.271,	219.186,	4.109,	0.907,	3.958,	0.862,	5.268,	0.919,	5.609,	0.980,	0.928,	0.427,	0.775,	0.376,	0.899,	0.448,	0.907,	0.405,	127.186,	189.512,	176.008,	188.601,	173.527,	186.875,	186.638,	178.781,	173.798
04/05/2016,	04:30:00,	21.826,	22.100,	1015.564,	48.760,	3.925,	0.331,	0.079,	3.366,	0.283,	0.069,	0.042,	741.796,	707.642,	1211.330,	220.809,	4.061,	0.913,	3.942,	0.823,	5.336,	0.939,	5.392,	0.983,	1.009,	0.450,	0.789,	0.331,	0.860,	0.432,	0.838,	0.377,	127.178,	190.627,	176.404,	188.865,	173.842,	187.803,	187.179,	178.694,	173.731
04/05/2016,	04:45:00,	21.851,	22.000,	1015.503,	48.328,	3.956,	0.312,	0.087,	3.194,	0.256,	0.052,	0.044,	739.405,	705.303,	1208.512,	218.779,	4.129,	0.915,	3.866,	0.819,	5.155,	0.860,	5.565,	0.953,	0.954,	0.410,	0.808,	0.357,	0.863,	0.425,	0.871,	0.359,	126.010,	189.326,	175.425,	188.017,	173.026,	187.615,	186.961,	178.658,	173.234
04/05/2016,	05:00:00,	21.875,	22.000,	1015.503,	48.641,	3.895,	0.302,	0.084,	3.242,	0.300,	0.068,	0.040,	739.102,	706.637,	1208.831,	219.459,	4.019,	0.860,	3.891,	0.790,	5.359,	0.942,	5.575,	0.968,	1.019,	0.437,	0.710,	0.351,	0.841,	0.377,	0.895,	0.399,	127.231,	188.821,	175.544,	187.754,	173.774,	187.473,	186.673,	179.221,	174.068
04/05/2016,	05:15:00,	21.924,	21.900,	1015.503,	48.849,	3.984,	0.295,	0.080,	3.280,	0.257,	0.051,	0.033,	741.124,	706.886,	1210.813,	219.761,	4.037,	0.899,	3.932,	0.850,	5.314,	0.876,	5.489,	0.923,	0.945,	0.411,	0.745,	0.325,	0.873,	0.398,	0.923,	0.417,	127.053,	190.007,	175.784,	189.447,	174.456,	187.671,	186.457,	178.208,	173.627
04/05/2016,	05:30:00,	21.899,	21.800,	1015.381,	48.902,	4.024,	0.353,	0.119,	3.350,	0.302,	0.082,	0.063,	741.345,	708.577,	1212.903,	219.869,	4.078,	0.955,	3.958,	0.885,	5.180,	0.922,	5.600,	1.058,	0.986,	0.426,	0.783,	0.380,	0.854,	0.441,	0.885,	0.428,	127.639,	190.368,	176.726,	189.680,	175.311,	187.015,	186.420,	178.614,	173.676
04/05/2016,	05:45:00,	21.899,	22.000,	1015.381,	48.933,	3.935,	0.343,	0.086,	3.298,	0.301,	0.070,	0.041,	740.231,	707.712,	1211.122,	219.374,	4.103,	0.908,	3.898,	0.847,	5.344,	0.956,	5.597,	0.986,	0.979,	0.442,	0.764,	0.368,	0.937,	0.440,	0.866,	0.371,	126.805,	190.318,	176.175,	189.004,	174.384,	186.979,	186.985,	178.134,	173.644
04/05/2016,	06:00:00,	21.973,	22.000,	1015.320,	49.114,	3.987,	0.319,	0.078,	3.232,	0.262,	0.073,	0.046,	739.884,	706.879,	1210.511,	219.245,	3.920,	0.910,	3.843,	0.820,	5.183,	0.878,	5.448,	0.903,	0.918,	0.417,	0.807,	0.379,	0.821,	0.398,	0.867,	0.375,	126.910,	189.737,	176.641,	188.317,	173.281,	187.626,	187.122,	178.469,	173.231
04/05/2016,	06:15:00,	22.021,	21.900,	1015.381,	48.663,	3.986,	0.367,	0.102,	3.248,	0.319,	0.066,	0.042,	739.784,	706.673,	1209.593,	219.228,	4.079,	0.903,	3.895,	0.870,	5.330,	0.894,	5.704,	0.990,	1.053,	0.479,	0.815,	0.369,	0.853,	0.403,	0.967,	0.438,	126.611,	189.525,	175.948,	188.662,	174.426,	187.148,	186.159,	178.731,	173.580
04/05/2016,	06:30:00,	21.948,	22.100,	1015.503,	49.011,	3.952,	0.361,	0.097,	3.356,	0.277,	0.060,	0.039,	739.930,	708.891,	1211.775,	219.874,	4.012,	0.946,	3.916,	0.867,	5.215,	0.900,	5.534,	0.994,	0.984,	0.445,	0.809,	0.375,	0.839,	0.415,	0.871,	0.375,	127.114,	189.732,	176.438,	188.528,	174.071,	187.439,	187.594,	178.474,	174.294
04/05/2016,	06:45:00,	21.899,	21.900,	1015.320,	48.699,	4.015,	0.341,	0.087,	3.251,	0.280,	0.062,	0.039,	740.093,	706.758,	1210.539,	219.101,	3.990,	0.885,	4.013,	0.850,	5.245,	0.930,	5.413,	0.955,	0.958,	0.429,	0.778,	0.355,	0.856,	0.402,	0.891,	0.410,	126.703,	189.440,	175.601,	189.087,	174.111,	187.044,	186.944,	178.807,	173.521
04/05/2016,	07:00:00,	21.924,	22.100,	1015.503,	49.265,	4.098,	0.329,	0.087,	3.400,	0.280,	0.066,	0.039,	740.612,	708.175,	1211.665,	219.946,	4.031,	0.929,	3.874,	0.844,	5.314,	0.982,	5.519,	0.968,	0.970,	0.432,	0.767,	0.346,	0.846,	0.405,	0.875,	0.406,	127.508,	189.832,	176.106,	189.128,	174.089,	187.363,	188.090,	178.632,	173.450
04/05/2016,	07:15:00,	21.875,	22.000,	1015.686,	48.911,	3.990,	0.336,	0.089,	3.341,	0.301,	0.073,	0.050,	740.238,	707.131,	1210.162,	219.726,	4.146,	0.962,	3.933,	0.862,	5.277,	0.930,	5.694,	0.989,	0.972,	0.425,	0.766,	0.356,	0.828,	0.425,	0.919,	0.417,	126.747,	189.821,	176.167,	188.729,	173.967,	187.394,	187.294,	178.564,	173.215
04/05/2016,	07:30:00,	21.973,	22.100,	1015.442,	49.020,	4.062,	0.350,	0.102,	3.331,	0.300,	0.080,	0.044,	737.427,	705.809,	1206.580,	219.376,	4.088,	0.972,	3.870,	0.832,	5.258,	0.932,	5.602,	1.019,	0.996,	0.461,	0.812,	0.371,	0.844,	0.413,	0.924,	0.416,	127.625,	189.024,	175.051,	187.637,	173.715,	186.967,	187.298,	178.149,	173.280
04/05/2016,	07:45:00,	21.875,	22.000,	1015.503,	49.328,	3.910,	0.307,	0.104,	3.331,	0.317,	0.079,	0.049,	739.442,	708.203,	1210.319,	219.907,	4.078,	0.905,	3.917,	0.836,	5.211,	0.939,	5.704,	1.013,	0.964,	0.436,	0.792,	0.374,	0.880,	0.420,	0.909,	0.418,	127.169,	189.916,	175.935,	188.086,	173.951,	186.812,	187.581,	178.814,	174.241
04/05/2016,	08:00:00,	21.924,	22.100,	1015.564,	48.416,	3.995,	0.304,	0.082,	3.324,	0.262,	0.063,	0.043,	740.220,	706.026,	1208.782,	219.984,	3.996,	0.885,	3.912,	0.832,	5.317,	0.916,	5.644,	0.991,	0.953,	0.432,	0.822,	0.377,	0.860,	0.405,	0.888,	0.379,	126.477,	190.164,	175.525,	188.480,	173.805,	186.671,	186.850,	179.141,	173.313
04/05/2016,	08:15:00,	21.899,	21.900,	1015.686,	48.788,	4.009,	0.341,	0.101,	3.308,	0.281,	0.073,	0.049,	737.429,	706.218,	1206.916,	219.366,	4.136,	0.906,	3.844,	0.837,	5.292,	0.962,	5.551,	1.005,	1.035,	0.436,	0.757,	0.355,	0.854,	0.425,	0.928,	0.394,	127.250,	189.215,	175.753,	188.203,	173.817,	186.533,	186.487,	177.786,	173.649
04/05/2016,	08:30:00,	21.997,	22.000,	1015.747,	48.643,	3.897,	0.290,	0.066,	3.244,	0.253,	0.056,	0.029,	738.286,	707.554,	1208.679,	219.734,	3.962,	0.856,	3.923,	0.816,	5.241,	0.845,	5.584,	0.959,	0.952,	0.428,	0.798,	0.342,	0.832,	0.388,	0.886,	0.385,	126.577,	189.586,	176.900,	188.648,	174.496,	186.041,	186.287,	178.110,	173.256
04/05/2016,	08:45:00,	22.021,	22.000,	1015.869,	49.096,	3.956,	0.319,	0.076,	3.138,	0.260,	0.058,	0.038,	737.390,	705.121,	1206.147,	219.124,	3.915,	0.837,	3.813,	0.820,	5.241,	0.846,	5.443,	0.897,	0.993,	0.406,	0.770,	0.347,	0.846,	0.385,	0.851,	0.353,	126.892,	188.912,	175.214,	188.739,	173.974,	186.543,	186.168,	177.395,	173.053
04/05/2016,	09:00:00,	22.021,	21.900,	1016.174,	48.637,	3.976,	0.352,	0.098,	3.399,	0.298,	0.071,	0.050,	739.160,	706.518,	1208.338,	219.812,	4.065,	0.944,	4.017,	0.850,	5.346,	0.951,	5.625,	0.997,	0.986,	0.427,	0.812,	0.361,	0.824,	0.406,	0.902,	0.412,	126.747,	189.994,	176.773,	188.406,	173.649,	187.204,	186.598,	177.813,	173.078
04/05/2016,	09:15:00,	21.948,	22.000,	1016.235,	48.465,	3.940,	0.302,	0.073,	3.253,	0.270,	0.061,	0.036,	738.300,	705.026,	1206.888,	219.030,	4.059,	0.935,	3.860,	0.802,	5.378,	0.888,	5.579,	0.931,	0.900,	0.383,	0.775,	0.349,	0.796,	0.385,	0.841,	0.373,	126.172,	188.864,	175.012,	188.764,	173.849,	186.707,	186.811,	178.152,	172.751
04/05/2016,	09:30:00,	21.899,	22.000,	1016.235,	48.795,	4.003,	0.328,	0.091,	3.305,	0.299,	0.055,	0.039,	734.752,	703.498,	1202.298,	218.700,	4.041,	0.934,	3.908,	0.832,	5.228,	0.919,	5.621,	0.956,	0.959,	0.442,	0.767,	0.360,	0.875,	0.417,	0.819,	0.381,	126.379,	188.250,	174.882,	187.359,	173.938,	186.127,	185.219,	177.282,	172.926
04/05/2016,	09:45:00,	21.948,	21.800,	1016.418,	49.077,	3.924,	0.359,	0.091,	3.307,	0.279,	0.062,	0.036,	737.022,	705.851,	1206.234,	219.319,	4.043,	0.899,	4.010,	0.848,	5.262,	0.903,	5.490,	0.948,	0.954,	0.400,	0.685,	0.325,	0.863,	0.421,	0.884,	0.402,	126.905,	188.958,	175.493,	188.459,	174.081,	186.391,	186.163,	177.403,	173.588
04/05/2016,	10:00:00,	22.021,	21.900,	1016.357,	49.157,	3.914,	0.340,	0.090,	3.246,	0.273,	0.072,	0.043,	736.450,	704.125,	1205.528,	217.626,	4.076,	0.852,	3.950,	0.843,	5.245,	0.845,	5.516,	0.983,	0.984,	0.449,	0.739,	0.346,	0.860,	0.400,	0.896,	0.409,	127.121,	188.610,	174.968,	188.108,	173.305,	186.361,	186.714,	177.549,	172.552
04/05/2016,	10:15:00,	21.997,	22.000,	1016.357,	48.670,	3.969,	0.279,	0.073,	3.244,	0.250,	0.054,	0.034,	735.934,	701.836,	1202.349,	218.013,	4.029,	0.867,	3.896,	0.859,	5.273,	0.904,	5.547,	0.920,	0.930,	0.368,	0.819,	0.369,	0.822,	0.402,	0.857,	0.370,	126.215,	188.706,	175.207,	187.760,	172.506,	186.088,	185.253,	177.569,	172.252
04/05/2016,	10:30:00,	22.144,	22.000,	1016.357,	48.744,	3.904,	0.307,	0.079,	3.313,	0.271,	0.066,	0.040,	736.085,	704.448,	1204.039,	219.096,	3.954,	0.889,	3.929,	0.854,	5.279,	0.905,	5.640,	0.974,	0.976,	0.399,	0.805,	0.370,	0.774,	0.360,	0.889,	0.384,	126.504,	188.554,	175.865,	188.258,	173.087,	185.452,	186.790,	177.959,	172.193
04/05/2016,	10:45:00,	21.899,	21.800,	1016.296,	48.531,	3.966,	0.306,	0.086,	3.363,	0.289,	0.079,	0.046,	736.967,	704.471,	1205.006,	218.878,	4.151,	0.908,	3.813,	0.808,	5.425,	0.923,	5.652,	1.025,	1.011,	0.452,	0.816,	0.381,	0.895,	0.442,	0.869,	0.415,	126.297,	190.012,	175.579,	187.449,	172.780,	186.473,	186.586,	177.264,	173.087
04/05/2016,	11:00:00,	21.899,	21.900,	1016.357,	48.695,	4.011,	0.317,	0.081,	3.188,	0.286,	0.068,	0.037,	735.400,	703.993,	1203.698,	218.130,	4.171,	0.936,	3.965,	0.847,	5.351,	0.951,	5.564,	0.987,	0.996,	0.452,	0.763,	0.346,	0.847,	0.410,	0.929,	0.392,	126.175,	187.818,	175.152,	187.606,	173.255,	186.696,	186.491,	177.536,	172.473
04/05/2016,	11:15:00,	21.973,	22.000,	1016.357,	48.970,	3.850,	0.328,	0.074,	3.139,	0.262,	0.054,	0.037,	734.349,	701.800,	1200.841,	218.035,	3.973,	0.882,	3.860,	0.802,	5.239,	0.846,	5.525,	0.889,	0.880,	0.377,	0.754,	0.345,	0.875,	0.402,	0.834,	0.395,	127.256,	187.966,	174.362,	187.121,	172.145,	185.831,	186.610,	177.524,	171.976
04/05/2016,	11:30:00,	21.948,	22.000,	1016.174,	48.806,	3.902,	0.349,	0.086,	3.191,	0.255,	0.066,	0.048,	736.322,	705.613,	1205.041,	219.441,	4.102,	0.856,	3.937,	0.830,	5.267,	0.892,	5.530,	0.918,	0.916,	0.388,	0.792,	0.365,	0.845,	0.421,	0.877,	0.396,	126.889,	189.344,	176.331,	187.036,	173.432,	186.802,	186.710,	177.329,	172.488
04/05/2016,	11:45:00,	21.899,	21.800,	1016.296,	48.210,	4.034,	0.377,	0.098,	3.260,	0.266,	0.063,	0.046,	735.297,	703.208,	1202.979,	218.225,	4.098,	0.936,	3.969,	0.847,	5.247,	0.900,	5.603,	1.014,	0.958,	0.450,	0.789,	0.370,	0.806,	0.386,	0.840,	0.398,	125.871,	189.093,	175.535,	187.554,	172.960,	186.153,	185.772,	176.838,	172.367
04/05/2016,	12:00:00,	21.948,	21.800,	1016.479,	48.622,	3.847,	0.319,	0.079,	3.307,	0.269,	0.058,	0.039,	734.580,	702.607,	1202.131,	217.899,	4.078,	0.940,	3.853,	0.811,	5.122,	0.886,	5.544,	0.934,	0.974,	0.405,	0.759,	0.345,	0.828,	0.388,	0.830,	0.397,	126.613,	188.632,	175.333,	187.180,	172.946,	186.115,	185.079,	176.746,	172.717
04/05/2016,	12:15:00,	21.826,	21.900,	1016.235,	48.450,	3.872,	0.298,	0.076,	3.291,	0.278,	0.053,	0.034,	736.135,	702.264,	1202.628,	218.438,	3.949,	0.846,	3.877,	0.790,	5.210,	0.895,	5.586,	0.938,	0.968,	0.420,	0.758,	0.328,	0.859,	0.412,	0.851,	0.373,	126.206,	188.382,	174.789,	187.600,	173.040,	187.029,	185.772,	177.235,	172.120
04/05/2016,	12:30:00,	21.973,	21.900,	1016.357,	47.900,	3.964,	0.316,	0.083,	3.341,	0.278,	0.059,	0.038,	737.633,	702.626,	1203.777,	219.284,	4.048,	0.905,	3.914,	0.836,	5.049,	0.881,	5.589,	0.944,	0.995,	0.402,	0.777,	0.337,	0.813,	0.396,	0.869,	0.410,	125.912,	189.291,	175.685,	187.921,	173.019,	187.159,	185.072,	177.477,	172.365
04/05/2016,	12:45:00,	21.973,	21.900,	1016.235,	48.620,	3.905,	0.319,	0.080,	3.322,	0.288,	0.062,	0.039,	737.152,	704.068,	1205.404,	218.540,	4.021,	0.915,	3.889,	0.856,	5.266,	0.903,	5.542,	0.924,	0.949,	0.401,	0.774,	0.369,	0.893,	0.439,	0.866,	0.373,	126.275,	189.395,	174.908,	187.286,	173.025,	187.049,	187.010,	177.586,	172.604
04/05/2016,	13:00:00,	21.924,	21.700,	1016.052,	48.422,	4.075,	0.345,	0.093,	3.307,	0.305,	0.073,	0.048,	737.615,	703.258,	1204.735,	218.683,	4.007,	0.949,	3.935,	0.865,	5.312,	0.958,	5.753,	0.993,	0.973,	0.420,	0.828,	0.356,	0.897,	0.427,	0.847,	0.413,	125.314,	189.352,	174.531,	187.357,	173.406,	186.754,	185.774,	178.504,	173.056
04/05/2016,	13:15:00,	21.948,	21.800,	1016.113,	48.389,	4.056,	0.355,	0.093,	3.251,	0.293,	0.074,	0.048,	736.342,	704.246,	1204.361,	219.145,	4.082,	0.925,	3.809,	0.851,	5.272,	0.948,	5.469,	0.959,	0.946,	0.406,	0.768,	0.371,	0.885,	0.449,	0.879,	0.402,	125.993,	188.594,	175.413,	187.636,	172.900,	186.905,	186.029,	177.533,	173.333
04/05/2016,	13:30:00,	21.851,	21.900,	1015.808,	48.384,	4.038,	0.346,	0.099,	3.260,	0.281,	0.071,	0.050,	736.264,	702.950,	1203.273,	218.888,	3.930,	0.929,	3.896,	0.874,	5.181,	0.901,	5.553,	0.978,	0.979,	0.439,	0.810,	0.385,	0.868,	0.433,	0.896,	0.399,	126.301,	189.086,	175.566,	187.692,	172.928,	186.630,	185.658,	177.193,	172.248
04/05/2016,	13:45:00,	21.826,	21.900,	1015.747,	48.636,	3.989,	0.322,	0.082,	3.304,	0.290,	0.068,	0.042,	737.933,	704.754,	1206.621,	219.033,	3.941,	0.931,	3.871,	0.846,	5.110,	0.916,	5.575,	0.961,	0.966,	0.396,	0.766,	0.362,	0.862,	0.403,	0.858,	0.393,	126.084,	189.317,	175.532,	188.336,	173.708,	186.259,	186.011,	178.268,	172.975
04/05/2016,	14:00:00,	21.948,	21.800,	1015.625,	48.310,	3.954,	0.306,	0.083,	3.214,	0.273,	0.064,	0.046,	736.083,	703.900,	1203.945,	218.637,	3.994,	0.883,	3.915,	0.826,	5.236,	0.922,	5.627,	0.952,	0.978,	0.433,	0.781,	0.339,	0.849,	0.399,	0.872,	0.400,	126.478,	188.984,	175.796,	187.702,	173.097,	186.525,	186.240,	177.065,	172.161
04/05/2016,	14:15:00,	21.899,	21.800,	1015.625,	48.812,	3.943,	0.322,	0.082,	3.234,	0.271,	0.059,	0.036,	738.241,	704.665,	1206.607,	218.925,	4.032,	0.846,	3.816,	0.788,	5.282,	0.900,	5.509,	0.914,	0.945,	0.393,	0.787,	0.353,	0.868,	0.437,	0.894,	0.406,	126.667,	189.339,	175.505,	188.142,	172.949,	186.591,	186.490,	178.368,	173.111
04/05/2016,	14:30:00,	21.924,	21.800,	1015.625,	48.777,	4.073,	0.346,	0.083,	3.355,	0.294,	0.063,	0.036,	733.328,	702.107,	1200.831,	217.406,	4.026,	0.918,	3.962,	0.900,	5.292,	0.937,	5.483,	1.000,	0.979,	0.419,	0.828,	0.384,	0.866,	0.442,	0.851,	0.401,	126.529,	188.342,	175.008,	186.448,	172.481,	185.951,	185.462,	176.941,	172.685
04/05/2016,	14:45:00,	21.948,	21.900,	1015.564,	48.431,	4.022,	0.328,	0.092,	3.242,	0.259,	0.063,	0.047,	736.285,	705.515,	1205.779,	218.752,	3.939,	0.931,	3.998,	0.827,	5.351,	0.922,	5.483,	0.986,	0.956,	0.422,	0.810,	0.385,	0.859,	0.418,	0.844,	0.367,	126.933,	189.064,	175.095,	187.094,	173.201,	186.596,	187.484,	177.828,	173.129
04/05/2016,	15:00:00,	21.851,	21.900,	1015.686,	48.738,	4.033,	0.303,	0.096,	3.243,	0.282,	0.077,	0.053,	736.360,	703.629,	1203.824,	219.069,	3.872,	0.883,	4.001,	0.837,	5.110,	0.928,	5.568,	0.977,	0.958,	0.426,	0.785,	0.380,	0.848,	0.409,	0.894,	0.397,	126.234,	188.592,	175.118,	188.106,	173.354,	186.095,	186.130,	177.867,	172.435
04/05/2016,	15:15:00,	21.899,	21.700,	1015.503,	48.717,	3.893,	0.330,	0.108,	3.239,	0.308,	0.082,	0.058,	737.216,	705.396,	1206.513,	218.619,	4.009,	0.857,	3.981,	0.845,	5.290,	0.924,	5.649,	0.938,	0.956,	0.448,	0.784,	0.381,	0.894,	0.422,	0.858,	0.408,	126.949,	189.184,	176.322,	187.829,	173.398,	187.203,	186.508,	177.201,	172.608
04/05/2016,	15:30:00,	21.851,	21.800,	1015.442,	48.882,	3.993,	0.338,	0.089,	3.227,	0.282,	0.068,	0.043,	738.504,	705.462,	1207.253,	219.505,	3.960,	0.886,	3.850,	0.817,	5.242,	0.879,	5.455,	0.936,	0.998,	0.444,	0.772,	0.358,	0.869,	0.396,	0.903,	0.414,	126.462,	189.350,	175.749,	188.209,	173.515,	186.971,	186.213,	178.266,	173.384
04/05/2016,	15:45:00,	21.924,	21.800,	1015.503,	48.346,	4.034,	0.332,	0.087,	3.221,	0.276,	0.071,	0.041,	738.003,	703.112,	1205.097,	218.542,	3.991,	0.899,	3.947,	0.842,	5.276,	0.863,	5.683,	0.991,	0.900,	0.394,	0.821,	0.374,	0.873,	0.410,	0.942,	0.449,	126.213,	189.501,	175.585,	187.908,	172.678,	186.801,	185.646,	178.129,	172.596
04/05/2016,	16:00:00,	21.875,	21.800,	1015.259,	49.198,	4.079,	0.320,	0.082,	3.310,	0.309,	0.081,	0.048,	738.188,	706.477,	1208.080,	219.429,	4.035,	0.936,	3.962,	0.898,	5.197,	0.885,	5.497,	1.015,	1.008,	0.434,	0.789,	0.371,	0.849,	0.414,	0.905,	0.430,	127.602,	189.103,	176.315,	188.012,	173.550,	186.913,	186.747,	178.507,	173.357
04/05/2016,	16:15:00,	21.924,	21.800,	1015.320,	49.213,	3.943,	0.309,	0.091,	3.240,	0.269,	0.076,	0.048,	738.502,	704.730,	1207.369,	218.454,	4.075,	0.910,	3.931,	0.809,	5.265,	0.877,	5.556,	0.953,	0.942,	0.437,	0.797,	0.361,	0.860,	0.402,	0.871,	0.397,	127.500,	189.035,	175.685,	188.350,	173.428,	187.625,	186.773,	177.693,	172.277
04/05/2016,	16:30:00,	21.973,	21.800,	1015.137,	48.261,	3.969,	0.318,	0.084,	3.340,	0.287,	0.073,	0.040,	739.658,	706.031,	1207.939,	220.418,	3.949,	0.911,	3.880,	0.865,	5.379,	0.928,	5.624,	0.972,	0.925,	0.378,	0.764,	0.331,	0.842,	0.409,	0.907,	0.426,	126.243,	190.386,	176.756,	187.923,	173.423,	187.293,	186.699,	178.287,	172.674
04/05/2016,	16:45:00,	21.802,	21.800,	1015.076,	48.303,	4.004,	0.316,	0.094,	3.330,	0.306,	0.081,	0.050,	740.436,	706.892,	1209.893,	220.212,	4.223,	0.943,	3.863,	0.879,	5.092,	0.917,	5.580,	1.007,	1.009,	0.431,	0.798,	0.356,	0.851,	0.421,	0.888,	0.418,	126.486,	189.940,	176.576,	189.132,	173.952,	186.566,	186.332,	179.082,	173.543
04/05/2016,	17:00:00,	21.826,	21.700,	1015.015,	48.678,	3.973,	0.306,	0.079,	3.233,	0.281,	0.069,	0.042,	741.108,	706.972,	1210.665,	220.214,	4.076,	0.875,	3.827,	0.826,	5.151,	0.850,	5.531,	0.969,	0.972,	0.408,	0.786,	0.362,	0.816,	0.389,	0.863,	0.418,	126.609,	189.977,	176.064,	189.115,	174.613,	187.287,	186.108,	178.935,	173.586
04/05/2016,	17:15:00,	21.826,	21.600,	1015.015,	48.942,	4.074,	0.361,	0.102,	3.359,	0.291,	0.066,	0.046,	739.803,	707.294,	1209.094,	220.626,	4.135,	0.965,	3.979,	0.912,	5.211,	0.941,	5.676,	1.007,	1.015,	0.440,	0.779,	0.379,	0.897,	0.427,	0.878,	0.423,	126.908,	190.154,	177.157,	188.772,	173.777,	187.153,	186.383,	178.099,	173.502
04/05/2016,	17:30:00,	21.802,	21.600,	1015.015,	49.046,	4.036,	0.349,	0.103,	3.393,	0.305,	0.080,	0.052,	742.108,	709.862,	1213.895,	220.665,	4.126,	0.949,	3.932,	0.869,	5.316,	0.939,	5.619,	1.014,	0.975,	0.451,	0.821,	0.399,	0.849,	0.398,	0.878,	0.390,	126.933,	190.322,	176.665,	188.801,	174.054,	187.719,	188.540,	179.595,	174.200
04/05/2016,	17:45:00,	21.875,	21.500,	1014.771,	48.892,	3.986,	0.292,	0.073,	3.271,	0.277,	0.064,	0.037,	739.615,	707.335,	1210.329,	219.212,	4.122,	0.910,	3.934,	0.817,	5.139,	0.898,	5.615,	0.935,	0.935,	0.399,	0.774,	0.332,	0.823,	0.423,	0.898,	0.415,	126.907,	189.870,	175.554,	189.094,	174.290,	186.623,	186.716,	178.239,	174.208
04/05/2016,	18:00:00,	21.729,	21.600,	1014.709,	48.952,	4.020,	0.306,	0.088,	3.145,	0.270,	0.068,	0.042,	741.029,	709.285,	1212.603,	220.355,	4.082,	0.877,	3.877,	0.831,	5.203,	0.900,	5.577,	0.936,	1.013,	0.439,	0.793,	0.363,	0.798,	0.398,	0.843,	0.385,	127.522,	190.315,	177.280,	188.385,	174.014,	187.893,	187.168,	178.719,	174.156
04/05/2016,	18:15:00,	21.655,	21.500,	1014.709,	48.825,	4.055,	0.341,	0.093,	3.242,	0.309,	0.072,	0.042,	741.431,	708.570,	1212.241,	220.454,	4.001,	0.898,	3.878,	0.870,	5.216,	0.871,	5.598,	0.945,	0.995,	0.445,	0.842,	0.406,	0.834,	0.432,	0.921,	0.410,	126.943,	190.642,	176.811,	189.061,	174.228,	186.920,	187.198,	179.151,	173.744
04/05/2016,	18:30:00,	21.777,	21.300,	1014.771,	49.026,	4.079,	0.372,	0.094,	3.249,	0.269,	0.069,	0.048,	741.073,	708.418,	1211.764,	220.129,	4.085,	0.929,	4.002,	0.867,	5.285,	0.930,	5.717,	0.977,	1.050,	0.477,	0.825,	0.369,	0.817,	0.417,	0.905,	0.397,	127.197,	189.661,	176.757,	188.982,	174.559,	187.793,	187.124,	179.013,	173.400
04/05/2016,	18:45:00,	21.899,	21.400,	1015.076,	48.745,	4.030,	0.323,	0.094,	3.274,	0.260,	0.074,	0.046,	741.246,	707.927,	1211.378,	220.401,	4.062,	0.887,	4.017,	0.902,	5.190,	0.884,	5.500,	0.948,	1.015,	0.446,	0.820,	0.352,	0.898,	0.453,	0.897,	0.432,	126.920,	190.155,	175.941,	188.854,	174.096,	188.246,	187.449,	178.290,	173.882
04/05/2016,	19:00:00,	21.973,	21.400,	1015.198,	49.124,	3.967,	0.345,	0.089,	3.306,	0.262,	0.051,	0.034,	741.511,	708.869,	1211.582,	221.280,	4.062,	0.914,	3.947,	0.806,	5.342,	0.927,	5.668,	0.999,	0.945,	0.397,	0.749,	0.325,	0.818,	0.410,	0.845,	0.362,	127.373,	190.286,	176.210,	188.867,	174.635,	186.796,	186.794,	179.773,	174.686
04/05/2016,	19:15:00,	21.777,	21.400,	1015.015,	49.013,	4.078,	0.331,	0.083,	3.405,	0.302,	0.071,	0.046,	741.581,	705.721,	1210.523,	219.405,	4.067,	0.936,	3.954,	0.850,	5.271,	0.916,	5.660,	1.019,	0.981,	0.428,	0.747,	0.350,	0.848,	0.416,	0.880,	0.416,	127.282,	190.019,	175.770,	188.667,	173.259,	187.946,	186.320,	179.276,	173.969
04/05/2016,	19:30:00,	21.753,	21.300,	1015.137,	49.438,	4.081,	0.283,	0.077,	3.310,	0.263,	0.054,	0.034,	741.832,	707.655,	1211.661,	220.321,	4.098,	0.955,	4.014,	0.858,	5.207,	0.918,	5.667,	0.986,	0.985,	0.412,	0.757,	0.313,	0.864,	0.409,	0.867,	0.409,	127.552,	190.168,	176.103,	189.442,	174.632,	187.452,	186.923,	179.076,	173.452
04/05/2016,	19:45:00,	21.704,	21.300,	1014.954,	49.097,	4.098,	0.360,	0.090,	3.482,	0.266,	0.051,	0.037,	740.595,	706.391,	1210.726,	219.078,	4.050,	0.962,	3.943,	0.885,	5.256,	0.924,	5.568,	0.983,	0.978,	0.426,	0.758,	0.357,	0.819,	0.426,	0.875,	0.410,	126.744,	189.502,	176.003,	189.352,	173.558,	188.092,	187.559,	178.027,	172.881
04/05/2016,	20:00:00,	21.802,	21.300,	1015.198,	48.948,	4.035,	0.336,	0.094,	3.363,	0.290,	0.066,	0.040,	740.930,	707.970,	1211.259,	220.127,	4.225,	0.954,	4.009,	0.884,	5.248,	0.946,	5.650,	0.988,	0.971,	0.412,	0.768,	0.375,	0.851,	0.435,	0.887,	0.416,	127.380,	189.617,	176.138,	189.341,	174.418,	187.593,	187.637,	178.691,	173.311
04/05/2016,	20:15:00,	21.655,	21.200,	1015.320,	48.508,	4.137,	0.330,	0.081,	3.405,	0.266,	0.063,	0.039,	740.382,	708.904,	1211.520,	220.242,	4.159,	0.967,	4.017,	0.842,	5.329,	0.917,	5.568,	0.980,	0.961,	0.415,	0.764,	0.347,	0.874,	0.429,	0.842,	0.401,	127.283,	190.067,	176.423,	188.743,	174.171,	187.383,	187.717,	178.572,	174.158
04/05/2016,	20:30:00,	21.680,	21.300,	1015.259,	49.171,	4.106,	0.347,	0.098,	3.376,	0.290,	0.070,	0.052,	741.723,	707.652,	1212.440,	219.509,	4.111,	0.917,	3.901,	0.861,	5.268,	0.964,	5.666,	1.004,	1.004,	0.449,	0.804,	0.393,	0.889,	0.415,	0.916,	0.430,	127.090,	190.605,	175.967,	187.869,	173.733,	188.054,	187.289,	179.577,	174.215
04/05/2016,	20:45:00,	21.655,	21.100,	1015.381,	48.883,	4.105,	0.338,	0.092,	3.400,	0.331,	0.080,	0.047,	740.064,	708.360,	1211.147,	220.047,	4.118,	0.975,	3.928,	0.893,	5.280,	1.009,	5.571,	1.003,	0.984,	0.425,	0.831,	0.403,	0.864,	0.435,	0.931,	0.431,	127.069,	190.072,	176.556,	188.631,	173.565,	187.900,	188.543,	177.834,	173.301
04/05/2016,	21:00:00,	21.753,	21.300,	1015.259,	48.931,	4.055,	0.336,	0.110,	3.265,	0.291,	0.072,	0.050,	742.722,	709.462,	1214.636,	220.053,	4.006,	0.900,	3.948,	0.864,	5.342,	0.974,	5.751,	1.004,	0.964,	0.436,	0.815,	0.361,	0.863,	0.421,	0.887,	0.411,	127.195,	191.006,	176.683,	189.402,	174.453,	187.156,	187.948,	179.518,	173.822
04/05/2016,	21:15:00,	21.631,	21.100,	1015.442,	49.042,	4.009,	0.302,	0.088,	3.329,	0.276,	0.057,	0.042,	740.593,	706.429,	1210.472,	219.167,	4.070,	0.879,	3.980,	0.851,	5.173,	0.931,	5.503,	0.931,	0.959,	0.405,	0.778,	0.341,	0.844,	0.428,	0.905,	0.399,	127.310,	190.570,	176.640,	187.872,	173.368,	187.807,	186.724,	178.607,	173.193
04/05/2016,	21:30:00,	21.680,	21.200,	1015.625,	48.812,	4.181,	0.352,	0.097,	3.401,	0.313,	0.076,	0.046,	740.456,	706.570,	1209.588,	219.831,	4.179,	1.033,	3.985,	0.910,	5.347,	0.904,	5.708,	1.085,	1.049,	0.466,	0.810,	0.357,	0.918,	0.446,	0.939,	0.431,	126.667,	189.868,	176.377,	188.439,	174.401,	187.766,	186.803,	178.846,	172.565
04/05/2016,	21:45:00,	21.680,	21.100,	1015.686,	48.310,	4.131,	0.358,	0.099,	3.335,	0.307,	0.076,	0.049,	740.875,	708.803,	1212.589,	219.667,	4.023,	0.945,	3.931,	0.870,	5.389,	0.965,	5.630,	0.985,	1.009,	0.451,	0.802,	0.365,	0.835,	0.407,	0.899,	0.420,	126.312,	190.004,	176.829,	188.429,	174.587,	187.759,	186.686,	179.104,	174.200
04/05/2016,	22:00:00,	21.606,	21.200,	1015.808,	48.748,	4.153,	0.358,	0.082,	3.407,	0.270,	0.062,	0.046,	738.269,	707.577,	1209.064,	219.510,	4.100,	0.929,	3.838,	0.871,	5.271,	0.943,	5.609,	0.991,	0.940,	0.423,	0.796,	0.383,	0.883,	0.421,	0.895,	0.407,	126.205,	189.045,	176.254,	188.570,	173.849,	187.034,	187.040,	178.023,	173.982
04/05/2016,	22:15:00,	21.655,	21.000,	1015.869,	48.783,	4.039,	0.321,	0.100,	3.312,	0.276,	0.060,	0.043,	740.355,	707.221,	1210.449,	219.743,	4.036,	0.907,	3.996,	0.820,	5.162,	0.890,	5.621,	0.996,	0.956,	0.432,	0.727,	0.309,	0.860,	0.391,	0.914,	0.429,	126.851,	190.594,	176.833,	188.431,	173.571,	187.222,	187.022,	178.411,	173.269
04/05/2016,	22:30:00,	21.753,	21.200,	1015.808,	49.040,	3.942,	0.330,	0.081,	3.426,	0.285,	0.078,	0.046,	739.667,	707.346,	1210.550,	219.167,	4.132,	0.934,	3.853,	0.821,	5.287,	0.952,	5.538,	1.019,	0.922,	0.410,	0.814,	0.357,	0.897,	0.453,	0.899,	0.417,	127.468,	189.854,	176.125,	188.838,	173.597,	186.699,	187.819,	178.497,	173.412
04/05/2016,	22:45:00,	21.606,	21.200,	1016.174,	49.217,	3.965,	0.340,	0.089,	3.381,	0.292,	0.068,	0.047,	741.350,	708.164,	1211.610,	220.732,	4.058,	0.915,	3.915,	0.887,	5.221,	0.919,	5.555,	1.009,	0.976,	0.459,	0.825,	0.388,	0.861,	0.436,	0.896,	0.393,	127.699,	190.241,	176.537,	188.720,	174.216,	187.875,	187.776,	178.766,	173.184
04/05/2016,	23:00:00,	21.655,	21.200,	1016.052,	49.192,	4.113,	0.300,	0.077,	3.255,	0.296,	0.070,	0.044,	740.206,	708.084,	1211.740,	219.217,	4.063,	0.909,	3.947,	0.823,	5.263,	0.912,	5.487,	0.929,	0.952,	0.409,	0.801,	0.369,	0.842,	0.406,	0.858,	0.401,	127.826,	189.420,	176.691,	188.501,	174.179,	187.246,	186.767,	179.397,	173.879
04/05/2016,	23:15:00,	21.680,	21.300,	1015.930,	48.574,	4.060,	0.326,	0.082,	3.342,	0.278,	0.061,	0.039,	741.962,	708.539,	1212.848,	220.265,	4.051,	0.929,	3.994,	0.841,	5.262,	0.892,	5.488,	0.961,	0.965,	0.423,	0.809,	0.347,	0.880,	0.421,	0.900,	0.413,	126.643,	190.497,	176.349,	189.250,	174.592,	188.113,	187.345,	178.430,	173.749
04/05/2016,	23:30:00,	21.777,	21.400,	1015.991,	48.847,	3.965,	0.326,	0.091,	3.330,	0.245,	0.058,	0.039,	740.836,	707.334,	1210.682,	220.237,	3.983,	0.914,	3.988,	0.855,	5.268,	0.957,	5.467,	0.908,	0.901,	0.389,	0.825,	0.363,	0.857,	0.400,	0.852,	0.399,	127.145,	189.872,	175.874,	189.107,	174.586,	187.511,	186.935,	178.584,	173.426
04/05/2016,	23:45:00,	21.704,	21.500,	1015.808,	48.831,	3.881,	0.308,	0.080,	3.319,	0.296,	0.071,	0.042,	738.291,	708.226,	1210.349,	218.757,	3.998,	0.874,	3.961,	0.864,	5.357,	0.906,	5.621,	0.959,	0.914,	0.415,	0.749,	0.349,	0.840,	0.405,	0.837,	0.397,	126.622,	189.508,	176.636,	188.203,	173.810,	186.963,	187.897,	177.737,	173.392
05/05/2016,	00:00:00,	21.729,	21.400,	1015.625,	48.416,	3.919,	0.315,	0.100,	3.350,	0.307,	0.070,	0.047,	741.094,	708.349,	1211.747,	220.369,	4.070,	0.924,	3.933,	0.862,	5.251,	0.889,	5.491,	0.967,	0.989,	0.429,	0.795,	0.363,	0.862,	0.433,	0.874,	0.383,	126.354,	189.052,	176.068,	189.487,	174.033,	188.038,	187.515,	178.702,	174.265
05/05/2016,	00:15:00,	21.729,	21.600,	1015.564,	48.627,	3.889,	0.305,	0.101,	3.293,	0.279,	0.068,	0.048,	741.491,	706.445,	1210.467,	220.109,	4.005,	0.917,	3.979,	0.820,	5.338,	0.914,	5.471,	0.915,	0.948,	0.443,	0.768,	0.345,	0.872,	0.430,	0.862,	0.391,	126.663,	190.082,	176.288,	188.602,	174.398,	187.466,	185.953,	179.508,	173.271
05/05/2016,	00:30:00,	21.899,	21.600,	1015.381,	48.879,	3.945,	0.351,	0.090,	3.284,	0.273,	0.063,	0.039,	741.439,	708.465,	1212.382,	220.092,	4.137,	0.935,	3.965,	0.819,	5.305,	0.915,	5.517,	0.946,	0.963,	0.418,	0.748,	0.355,	0.821,	0.401,	0.874,	0.403,	126.878,	190.471,	177.106,	188.638,	174.392,	188.377,	186.470,	178.177,	173.944
05/05/2016,	00:45:00,	21.899,	21.700,	1015.198,	49.130,	3.924,	0.288,	0.079,	3.266,	0.244,	0.060,	0.039,	740.888,	707.685,	1210.886,	220.190,	4.109,	0.857,	3.907,	0.849,	5.309,	0.890,	5.399,	0.867,	0.920,	0.390,	0.829,	0.355,	0.867,	0.397,	0.931,	0.435,	127.185,	190.840,	176.008,	188.469,	174.168,	187.073,	186.794,	178.696,	174.125
05/05/2016,	01:00:00,	21.729,	21.800,	1015.076,	48.572,	4.128,	0.345,	0.090,	3.389,	0.269,	0.061,	0.036,	741.720,	708.950,	1213.512,	219.961,	4.191,	0.977,	3.885,	0.814,	5.210,	0.981,	5.557,	1.015,	0.985,	0.422,	0.792,	0.350,	0.849,	0.432,	0.836,	0.402,	126.163,	190.176,	176.689,	189.321,	174.417,	187.196,	186.739,	179.417,	174.647
05/05/2016,	01:15:00,	21.729,	21.900,	1014.832,	49.050,	4.005,	0.294,	0.072,	3.395,	0.280,	0.057,	0.036,	743.177,	710.590,	1215.987,	220.500,	4.032,	0.912,	3.796,	0.843,	5.351,	0.909,	5.525,	0.968,	1.009,	0.429,	0.797,	0.370,	0.812,	0.394,	0.892,	0.402,	126.802,	191.130,	177.588,	189.117,	174.531,	188.183,	187.681,	178.965,	174.342
05/05/2016,	01:30:00,	21.777,	22.000,	1014.648,	49.603,	4.066,	0.347,	0.100,	3.354,	0.289,	0.081,	0.053,	741.874,	709.785,	1214.532,	219.927,	3.999,	0.914,	3.978,	0.851,	5.220,	0.925,	5.532,	0.977,	0.966,	0.432,	0.839,	0.405,	0.846,	0.419,	0.886,	0.426,	127.461,	190.005,	176.097,	189.133,	174.623,	187.709,	188.466,	179.380,	174.127
05/05/2016,	01:45:00,	21.777,	22.200,	1014.282,	48.955,	4.005,	0.296,	0.083,	3.369,	0.281,	0.070,	0.047,	743.349,	709.670,	1214.749,	220.827,	4.087,	0.913,	3.973,	0.871,	5.326,	0.957,	5.604,	0.951,	0.918,	0.407,	0.788,	0.360,	0.839,	0.433,	0.899,	0.392,	126.734,	190.173,	177.168,	190.260,	174.927,	187.551,	187.352,	179.621,	173.758
05/05/2016,	02:00:00,	21.802,	22.400,	1014.099,	49.047,	4.015,	0.313,	0.074,	3.238,	0.247,	0.063,	0.030,	743.134,	709.511,	1214.934,	220.291,	4.158,	0.891,	3.801,	0.823,	5.320,	0.901,	5.555,	0.973,	0.990,	0.424,	0.769,	0.354,	0.841,	0.401,	0.859,	0.388,	126.959,	190.712,	177.020,	189.040,	173.976,	187.755,	187.141,	179.867,	174.767
05/05/2016,	02:15:00,	21.802,	22.600,	1013.794,	49.154,	4.122,	0.350,	0.106,	3.307,	0.298,	0.080,	0.053,	744.310,	708.953,	1215.648,	220.058,	4.118,	0.890,	3.927,	0.850,	5.436,	0.977,	5.637,	1.010,	0.966,	0.437,	0.860,	0.398,	0.831,	0.407,	0.919,	0.424,	127.709,	190.984,	177.160,	190.067,	174.732,	188.402,	187.112,	179.288,	173.447
05/05/2016,	02:30:00,	21.851,	22.700,	1013.489,	49.210,	3.994,	0.374,	0.104,	3.333,	0.310,	0.073,	0.051,	743.065,	708.746,	1213.835,	220.554,	3.978,	0.936,	3.943,	0.832,	5.324,	0.952,	5.696,	1.019,	0.976,	0.442,	0.823,	0.383,	0.878,	0.448,	0.940,	0.406,	128.049,	190.787,	176.726,	189.241,	174.504,	187.660,	186.901,	179.678,	174.131
05/05/2016,	02:45:00,	21.851,	22.900,	1013.367,	49.124,	4.112,	0.356,	0.110,	3.300,	0.272,	0.076,	0.053,	744.679,	709.713,	1216.599,	220.440,	4.144,	0.936,	3.984,	0.857,	5.283,	0.901,	5.436,	0.973,	0.993,	0.439,	0.820,	0.392,	0.843,	0.426,	0.874,	0.403,	127.490,	191.285,	176.518,	189.903,	174.960,	188.533,	187.031,	179.353,	174.677
05/05/2016,	03:00:00,	21.875,	23.100,	1012.939,	49.126,	3.982,	0.298,	0.087,	3.196,	0.294,	0.074,	0.044,	746.220,	711.342,	1219.565,	220.579,	4.056,	0.893,	3.977,	0.857,	5.219,	0.846,	5.506,	0.944,	0.940,	0.401,	0.757,	0.347,	0.839,	0.387,	0.922,	0.410,	127.546,	191.709,	177.074,	189.770,	175.721,	189.062,	187.411,	179.911,	174.528
05/05/2016,	03:15:00,	21.826,	23.300,	1012.939,	49.064,	4.071,	0.340,	0.096,	3.345,	0.298,	0.068,	0.042,	746.277,	711.133,	1219.425,	220.516,	4.128,	0.952,	4.022,	0.864,	5.262,	0.898,	5.605,	1.016,	0.974,	0.429,	0.772,	0.361,	0.888,	0.447,	0.887,	0.391,	127.491,	191.205,	177.424,	189.810,	175.211,	189.085,	187.568,	180.521,	174.446
05/05/2016,	03:30:00,	21.802,	23.500,	1012.756,	49.010,	4.118,	0.336,	0.089,	3.398,	0.287,	0.066,	0.049,	744.459,	710.810,	1217.150,	220.609,	4.146,	0.977,	3.896,	0.846,	5.366,	0.980,	5.636,	0.944,	0.969,	0.424,	0.757,	0.353,	0.834,	0.419,	0.928,	0.402,	127.319,	190.883,	177.462,	189.668,	175.250,	188.433,	187.316,	179.855,	174.334
05/05/2016,	03:45:00,	21.851,	23.600,	1012.512,	48.826,	3.944,	0.337,	0.094,	3.316,	0.277,	0.076,	0.050,	746.417,	710.085,	1217.462,	221.466,	4.212,	0.948,	3.885,	0.858,	5.421,	0.953,	5.624,	1.020,	0.973,	0.414,	0.763,	0.351,	0.867,	0.409,	0.859,	0.378,	127.072,	190.894,	176.868,	190.695,	175.027,	189.248,	187.290,	179.809,	174.412
05/05/2016,	04:00:00,	21.851,	23.800,	1012.329,	48.895,	4.035,	0.317,	0.086,	3.238,	0.279,	0.067,	0.042,	745.343,	709.794,	1217.183,	220.411,	4.101,	0.916,	4.063,	0.849,	5.240,	0.889,	5.561,	0.954,	0.939,	0.417,	0.770,	0.358,	0.878,	0.400,	0.910,	0.426,	126.901,	191.394,	177.370,	189.205,	174.223,	188.738,	186.523,	180.286,	175.098
05/05/2016,	04:15:00,	21.899,	24.000,	1012.146,	49.304,	4.055,	0.370,	0.090,	3.396,	0.290,	0.067,	0.048,	746.405,	709.765,	1217.705,	220.999,	4.087,	0.931,	3.968,	0.831,	5.344,	0.932,	5.553,	0.978,	1.015,	0.443,	0.819,	0.380,	0.858,	0.427,	0.887,	0.413,	127.483,	191.341,	177.330,	190.425,	175.182,	189.124,	185.715,	179.852,	175.120
05/05/2016,	04:30:00,	21.948,	24.100,	1012.390,	49.039,	4.044,	0.349,	0.101,	3.320,	0.288,	0.083,	0.050,	745.315,	711.962,	1218.721,	221.043,	4.110,	0.945,	3.916,	0.822,	5.304,	0.902,	5.645,	0.981,	1.023,	0.436,	0.785,	0.392,	0.857,	0.417,	0.886,	0.406,	127.218,	191.133,	177.508,	189.888,	175.890,	188.662,	186.712,	179.954,	175.366
05/05/2016,	04:45:00,	21.899,	24.200,	1012.207,	49.441,	4.006,	0.334,	0.107,	3.357,	0.299,	0.080,	0.047,	745.968,	711.384,	1219.194,	220.865,	4.010,	0.891,	3.980,	0.831,	5.263,	0.957,	5.497,	1.002,	1.018,	0.447,	0.772,	0.328,	0.830,	0.412,	0.965,	0.467,	128.105,	191.671,	177.552,	189.354,	176.020,	188.916,	185.995,	180.322,	175.351
05/05/2016,	05:00:00,	21.997,	24.300,	1011.963,	49.325,	4.070,	0.328,	0.083,	3.245,	0.286,	0.070,	0.038,	745.350,	710.018,	1217.175,	220.828,	4.019,	0.899,	3.985,	0.850,	5.243,	0.921,	5.616,	0.974,	0.987,	0.456,	0.816,	0.390,	0.806,	0.373,	0.892,	0.410,	127.540,	191.591,	177.527,	189.851,	175.760,	188.517,	185.739,	179.694,	174.413
05/05/2016,	05:15:00,	21.851,	21.600,	1012.024,	49.333,	4.022,	0.326,	0.097,	3.273,	0.277,	0.060,	0.046,	746.237,	711.478,	1218.984,	221.064,	4.174,	0.925,	3.915,	0.827,	5.324,	0.918,	5.708,	0.920,	0.944,	0.415,	0.772,	0.356,	0.886,	0.441,	0.880,	0.406,	128.100,	192.505,	177.896,	190.406,	175.336,	188.886,	187.149,	178.733,	174.528
05/05/2016,	05:30:00,	21.997,	22.000,	1011.902,	49.308,	3.918,	0.312,	0.076,	3.393,	0.281,	0.064,	0.038,	748.138,	712.914,	1221.328,	222.128,	4.144,	0.905,	3.875,	0.790,	5.309,	0.929,	5.615,	0.968,	0.997,	0.433,	0.788,	0.368,	0.878,	0.420,	0.900,	0.389,	128.655,	191.402,	177.975,	191.098,	175.471,	189.360,	188.065,	180.449,	174.969
05/05/2016,	05:45:00,	21.973,	22.100,	1011.902,	49.101,	4.080,	0.347,	0.099,	3.347,	0.269,	0.066,	0.044,	747.308,	712.577,	1221.508,	220.811,	4.064,	0.937,	4.033,	0.886,	5.310,	0.939,	5.659,	0.951,	0.931,	0.412,	0.831,	0.379,	0.885,	0.420,	0.864,	0.369,	127.908,	191.542,	177.071,	190.838,	176.651,	189.047,	187.550,	180.236,	174.804
05/05/2016,	06:00:00,	22.021,	21.900,	1011.902,	49.221,	4.046,	0.320,	0.092,	3.410,	0.280,	0.061,	0.048,	748.791,	713.872,	1223.846,	221.369,	3.988,	0.876,	3.961,	0.835,	5.361,	0.941,	5.596,	0.954,	0.917,	0.397,	0.820,	0.380,	0.886,	0.420,	0.874,	0.436,	128.114,	192.304,	177.720,	190.909,	176.265,	189.498,	188.057,	180.391,	175.412
05/05/2016,	06:15:00,	21.997,	21.800,	1011.963,	49.293,	4.070,	0.356,	0.112,	3.275,	0.300,	0.077,	0.044,	749.928,	714.957,	1224.879,	222.504,	4.038,	0.939,	4.056,	0.869,	5.312,	0.906,	5.653,	1.003,	1.018,	0.465,	0.754,	0.363,	0.922,	0.438,	0.887,	0.438,	127.744,	192.748,	178.256,	191.619,	176.936,	188.418,	187.524,	181.508,	175.716
05/05/2016,	06:30:00,	21.948,	21.700,	1011.963,	48.674,	3.971,	0.330,	0.093,	3.379,	0.288,	0.063,	0.043,	748.037,	714.684,	1223.484,	221.728,	4.038,	0.920,	3.945,	0.849,	5.317,	0.907,	5.630,	0.966,	1.001,	0.450,	0.799,	0.357,	0.830,	0.392,	0.920,	0.403,	127.123,	191.408,	178.331,	191.394,	177.092,	189.119,	187.629,	180.349,	175.167
05/05/2016,	06:45:00,	22.046,	21.700,	1011.780,	49.445,	3.967,	0.341,	0.082,	3.311,	0.264,	0.070,	0.042,	748.640,	714.564,	1222.932,	222.947,	3.930,	0.889,	3.880,	0.807,	5.397,	0.923,	5.634,	0.986,	0.947,	0.439,	0.746,	0.358,	0.851,	0.398,	0.846,	0.390,	128.386,	192.621,	178.685,	191.037,	175.514,	188.821,	187.874,	180.394,	175.959
05/05/2016,	07:00:00,	22.070,	21.400,	1011.780,	49.473,	3.936,	0.349,	0.109,	3.318,	0.313,	0.080,	0.053,	750.334,	715.126,	1224.571,	223.231,	4.066,	0.919,	4.002,	0.891,	5.273,	0.926,	5.891,	1.053,	0.975,	0.449,	0.815,	0.397,	0.913,	0.439,	0.925,	0.438,	128.312,	192.907,	178.697,	191.406,	176.551,	189.582,	188.456,	180.696,	174.934
05/05/2016,	07:15:00,	22.144,	21.500,	1011.841,	49.220,	4.088,	0.337,	0.088,	3.288,	0.256,	0.062,	0.044,	748.895,	715.707,	1224.674,	222.331,	4.157,	0.970,	3.923,	0.831,	5.336,	0.955,	5.740,	1.022,	0.970,	0.424,	0.762,	0.339,	0.895,	0.437,	0.888,	0.384,	128.041,	191.654,	178.498,	191.698,	175.466,	188.703,	188.786,	181.203,	176.420
05/05/2016,	07:30:00,	22.095,	21.700,	1011.780,	49.519,	4.088,	0.368,	0.092,	3.328,	0.288,	0.071,	0.043,	751.668,	714.838,	1226.297,	222.637,	4.133,	0.961,	3.977,	0.891,	5.395,	0.954,	5.583,	0.968,	1.022,	0.433,	0.837,	0.388,	0.838,	0.403,	0.896,	0.418,	128.367,	193.000,	178.323,	191.608,	175.967,	190.294,	188.610,	181.171,	175.435
05/05/2016,	07:45:00,	22.021,	21.400,	1011.963,	49.366,	4.014,	0.334,	0.089,	3.338,	0.307,	0.071,	0.047,	748.867,	713.918,	1223.933,	221.249,	4.132,	0.885,	3.938,	0.835,	5.305,	0.922,	5.611,	0.967,	0.982,	0.447,	0.792,	0.371,	0.887,	0.435,	0.927,	0.402,	128.330,	192.028,	178.193,	191.216,	175.854,	189.195,	188.310,	180.715,	175.074
05/05/2016,	08:00:00,	22.046,	21.700,	1011.963,	49.195,	4.031,	0.314,	0.092,	3.350,	0.275,	0.069,	0.044,	747.311,	712.514,	1220.907,	221.466,	4.048,	0.906,	3.977,	0.845,	5.311,	0.947,	5.611,	0.966,	0.956,	0.431,	0.848,	0.396,	0.814,	0.397,	0.868,	0.392,	127.646,	191.977,	177.536,	190.455,	175.374,	189.464,	187.728,	179.691,	175.398
05/05/2016,	08:15:00,	22.095,	21.800,	1011.902,	49.465,	4.074,	0.354,	0.092,	3.374,	0.287,	0.070,	0.044,	749.564,	714.813,	1224.211,	222.577,	4.078,	0.939,	3.997,	0.859,	5.374,	0.945,	5.684,	0.997,	0.977,	0.427,	0.815,	0.400,	0.860,	0.410,	0.905,	0.416,	128.193,	191.880,	178.388,	191.445,	175.796,	189.818,	189.259,	180.775,	174.907
05/05/2016,	08:30:00,	22.070,	21.800,	1012.085,	49.365,	4.053,	0.359,	0.115,	3.329,	0.282,	0.072,	0.056,	748.163,	714.304,	1222.454,	222.561,	4.132,	0.979,	3.948,	0.881,	5.253,	0.931,	5.659,	0.995,	1.041,	0.467,	0.805,	0.361,	0.878,	0.423,	0.900,	0.415,	127.312,	192.142,	177.951,	190.555,	175.857,	189.166,	188.299,	180.665,	175.707
05/05/2016,	08:45:00,	22.119,	21.700,	1012.024,	49.216,	4.033,	0.352,	0.107,	3.405,	0.315,	0.082,	0.059,	748.111,	711.824,	1221.398,	221.012,	4.108,	0.974,	4.069,	0.903,	5.315,	0.982,	5.762,	1.065,	0.982,	0.444,	0.771,	0.340,	0.919,	0.467,	0.896,	0.421,	127.693,	192.057,	177.012,	191.092,	175.965,	188.662,	186.978,	180.618,	175.472
05/05/2016,	09:00:00,	22.168,	21.700,	1012.024,	48.980,	3.963,	0.372,	0.096,	3.411,	0.281,	0.076,	0.048,	747.911,	713.886,	1222.438,	221.845,	3.987,	0.878,	4.005,	0.875,	5.367,	0.958,	5.678,	1.002,	1.024,	0.468,	0.832,	0.386,	0.830,	0.420,	0.897,	0.420,	127.123,	192.358,	177.975,	190.416,	175.684,	189.060,	188.276,	180.336,	175.526
05/05/2016,	09:15:00,	22.144,	21.600,	1012.024,	49.342,	4.030,	0.331,	0.084,	3.231,	0.273,	0.076,	0.050,	749.100,	714.465,	1223.418,	222.602,	4.106,	0.942,	3.933,	0.859,	5.276,	0.879,	5.511,	0.912,	0.998,	0.425,	0.840,	0.386,	0.924,	0.425,	0.888,	0.378,	128.096,	192.705,	178.618,	191.111,	176.070,	189.179,	187.931,	180.371,	175.260
05/05/2016,	09:30:00,	22.119,	21.500,	1012.146,	48.789,	4.080,	0.339,	0.093,	3.237,	0.272,	0.060,	0.044,	745.211,	713.822,	1219.758,	221.828,	3.982,	0.887,	3.920,	0.787,	5.301,	0.950,	5.695,	0.977,	0.966,	0.422,	0.759,	0.367,	0.857,	0.412,	0.867,	0.375,	127.147,	190.301,	177.743,	190.557,	175.946,	189.487,	188.513,	179.220,	175.012
05/05/2016,	09:45:00,	22.192,	21.400,	1012.085,	49.200,	3.974,	0.332,	0.097,	3.400,	0.292,	0.074,	0.050,	748.322,	714.210,	1222.915,	222.094,	4.057,	0.927,	3.892,	0.818,	5.297,	0.917,	5.687,	0.983,	0.996,	0.441,	0.838,	0.427,	0.917,	0.458,	0.896,	0.399,	128.001,	192.052,	177.940,	190.512,	175.582,	189.607,	188.289,	180.406,	175.954
05/05/2016,	10:00:00,	22.217,	21.200,	1012.268,	48.837,	4.075,	0.387,	0.096,	3.384,	0.310,	0.080,	0.050,	748.592,	713.118,	1222.531,	221.512,	4.175,	0.935,	4.028,	0.855,	5.328,	0.981,	5.704,	0.989,	0.921,	0.399,	0.848,	0.376,	0.882,	0.442,	0.938,	0.447,	127.389,	191.777,	178.084,	191.124,	175.567,	189.276,	188.193,	180.801,	174.868
05/05/2016,	10:15:00,	22.192,	21.100,	1012.329,	49.151,	4.022,	0.297,	0.077,	3.294,	0.278,	0.068,	0.040,	747.067,	713.794,	1221.313,	222.237,	4.012,	0.913,	3.966,	0.852,	5.306,	0.918,	5.542,	0.972,	0.997,	0.427,	0.758,	0.353,	0.847,	0.427,	0.840,	0.383,	127.757,	191.549,	177.746,	190.983,	176.335,	188.933,	187.686,	179.874,	175.499
05/05/2016,	10:30:00,	22.266,	20.900,	1012.268,	49.324,	4.182,	0.336,	0.094,	3.279,	0.299,	0.077,	0.057,	746.178,	712.140,	1220.399,	220.399,	4.104,	0.921,	4.055,	0.902,	5.292,	0.995,	5.662,	1.028,	1.001,	0.447,	0.803,	0.372,	0.911,	0.451,	0.922,	0.418,	127.926,	191.887,	178.186,	190.528,	175.991,	188.011,	187.530,	180.203,	173.901
05/05/2016,	10:45:00,	22.266,	20.800,	1012.512,	49.154,	4.029,	0.302,	0.081,	3.340,	0.300,	0.069,	0.046,	747.771,	714.293,	1222.783,	221.847,	4.085,	0.941,	3.887,	0.812,	5.311,	0.912,	5.515,	0.909,	1.000,	0.448,	0.763,	0.335,	0.900,	0.439,	0.862,	0.396,	127.558,	192.030,	177.851,	190.705,	175.493,	189.345,	188.584,	179.977,	175.880
05/05/2016,	11:00:00,	22.192,	20.600,	1012.756,	48.739,	3.950,	0.317,	0.094,	3.351,	0.307,	0.071,	0.050,	747.249,	712.462,	1220.494,	221.695,	4.160,	0.939,	3.915,	0.818,	5.337,	0.920,	5.662,	1.009,	0.963,	0.435,	0.790,	0.336,	0.840,	0.437,	0.874,	0.411,	126.982,	191.775,	177.492,	190.347,	175.377,	189.203,	187.617,	180.151,	175.509
05/05/2016,	11:15:00,	22.217,	20.900,	1012.573,	49.372,	3.887,	0.299,	0.074,	3.221,	0.232,	0.063,	0.037,	747.726,	713.857,	1223.041,	220.818,	4.066,	0.889,	4.052,	0.845,	5.248,	0.857,	5.610,	0.929,	1.032,	0.423,	0.735,	0.326,	0.795,	0.365,	0.896,	0.387,	128.016,	191.850,	177.691,	190.677,	175.221,	189.356,	189.131,	179.971,	175.184
05/05/2016,	11:30:00,	22.217,	21.300,	1012.695,	49.380,	4.027,	0.341,	0.093,	3.264,	0.282,	0.076,	0.053,	746.783,	714.911,	1221.938,	222.072,	4.025,	0.907,	4.023,	0.807,	5.388,	0.904,	5.645,	0.938,	1.023,	0.445,	0.766,	0.352,	0.847,	0.418,	0.869,	0.405,	128.359,	190.938,	178.158,	190.262,	176.347,	190.094,	189.145,	179.793,	174.698
05/05/2016,	11:45:00,	22.217,	21.400,	1012.573,	48.952,	4.020,	0.341,	0.079,	3.362,	0.300,	0.076,	0.047,	747.397,	713.774,	1221.967,	221.666,	4.208,	0.931,	3.951,	0.856,	5.242,	0.948,	5.698,	1.040,	0.989,	0.435,	0.828,	0.387,	0.820,	0.381,	0.904,	0.422,	127.035,	191.374,	177.818,	190.654,	176.099,	189.316,	187.854,	180.346,	175.560
05/05/2016,	12:00:00,	22.314,	21.500,	1012.512,	49.273,	4.221,	0.339,	0.086,	3.261,	0.281,	0.063,	0.046,	747.113,	711.775,	1220.197,	220.987,	4.078,	0.883,	4.082,	0.907,	5.393,	0.977,	5.665,	0.988,	0.977,	0.427,	0.778,	0.358,	0.879,	0.419,	0.943,	0.448,	127.599,	191.484,	177.386,	190.554,	175.208,	189.549,	187.473,	180.017,	175.157
05/05/2016,	12:15:00,	22.241,	21.600,	1012.451,	48.941,	3.959,	0.338,	0.092,	3.361,	0.295,	0.070,	0.046,	746.784,	712.794,	1220.358,	221.694,	4.061,	0.947,	4.088,	0.856,	5.293,	0.918,	5.629,	1.017,	1.008,	0.448,	0.784,	0.360,	0.869,	0.432,	0.875,	0.389,	127.154,	191.014,	177.155,	190.349,	175.351,	189.439,	188.180,	180.217,	175.654
05/05/2016,	12:30:00,	22.217,	21.600,	1012.634,	49.319,	4.016,	0.331,	0.092,	3.269,	0.294,	0.071,	0.047,	746.085,	711.780,	1219.253,	221.147,	4.003,	0.889,	3.918,	0.839,	5.285,	0.918,	5.673,	0.989,	1.003,	0.405,	0.840,	0.395,	0.844,	0.427,	0.868,	0.390,	128.168,	191.034,	177.508,	190.694,	175.490,	188.702,	187.905,	179.937,	174.332
05/05/2016,	12:45:00,	22.217,	21.500,	1012.573,	49.079,	4.094,	0.357,	0.108,	3.392,	0.299,	0.076,	0.053,	746.885,	713.639,	1221.767,	221.236,	3.976,	0.923,	3.960,	0.865,	5.414,	0.957,	5.707,	1.025,	0.958,	0.422,	0.800,	0.379,	0.932,	0.451,	0.959,	0.454,	127.475,	192.472,	177.615,	190.823,	175.774,	188.387,	188.962,	179.594,	174.865
05/05/2016,	13:00:00,	22.217,	21.700,	1012.573,	49.201,	4.045,	0.329,	0.080,	3.266,	0.242,	0.053,	0.033,	745.834,	713.695,	1221.331,	220.986,	3.970,	0.912,	3.887,	0.829,	5.202,	0.897,	5.607,	0.959,	0.955,	0.428,	0.734,	0.340,	0.839,	0.395,	0.872,	0.376,	127.614,	190.918,	177.657,	190.004,	175.669,	189.852,	189.326,	179.364,	174.452
05/05/2016,	13:15:00,	22.217,	21.700,	1012.329,	49.039,	4.055,	0.340,	0.098,	3.363,	0.291,	0.070,	0.050,	747.571,	712.275,	1220.924,	221.406,	4.072,	0.916,	4.006,	0.898,	5.346,	0.916,	5.516,	0.956,	1.022,	0.454,	0.820,	0.401,	0.864,	0.379,	0.931,	0.410,	127.231,	191.159,	177.254,	190.555,	175.472,	189.932,	188.625,	180.278,	174.476
05/05/2016,	13:30:00,	22.192,	21.600,	1012.451,	48.962,	3.984,	0.315,	0.086,	3.364,	0.289,	0.076,	0.048,	744.706,	712.170,	1218.638,	220.672,	4.077,	0.927,	3.983,	0.793,	5.325,	0.897,	5.575,	0.993,	0.990,	0.445,	0.816,	0.372,	0.885,	0.452,	0.904,	0.389,	127.294,	190.336,	177.498,	189.765,	175.376,	188.775,	188.246,	180.062,	174.605
05/05/2016,	13:45:00,	22.192,	21.500,	1012.390,	49.344,	4.152,	0.321,	0.101,	3.384,	0.291,	0.066,	0.047,	745.780,	713.496,	1220.489,	221.388,	4.151,	0.943,	4.052,	0.876,	5.109,	0.949,	5.621,	0.983,	0.955,	0.417,	0.840,	0.383,	0.868,	0.412,	0.863,	0.387,	128.076,	191.576,	177.794,	189.912,	175.923,	188.797,	187.761,	179.906,	175.576
05/05/2016,	14:00:00,	22.266,	21.600,	1012.329,	49.165,	3.936,	0.329,	0.073,	3.347,	0.270,	0.060,	0.039,	747.872,	711.638,	1220.847,	221.165,	4.003,	0.917,	3.938,	0.783,	5.359,	0.931,	5.696,	0.989,	0.982,	0.437,	0.755,	0.352,	0.789,	0.406,	0.868,	0.379,	127.791,	191.779,	177.307,	191.200,	175.390,	189.308,	188.185,	179.759,	174.267
05/05/2016,	14:15:00,	22.241,	21.600,	1012.512,	49.319,	4.099,	0.341,	0.086,	3.304,	0.248,	0.056,	0.036,	747.371,	714.310,	1222.154,	222.078,	4.158,	0.933,	3.907,	0.863,	5.218,	0.892,	5.611,	0.980,	0.959,	0.418,	0.832,	0.359,	0.865,	0.412,	0.895,	0.415,	127.560,	192.442,	178.109,	189.949,	175.550,	189.255,	189.483,	180.093,	174.633
05/05/2016,	14:30:00,	22.192,	21.600,	1012.512,	48.599,	4.077,	0.328,	0.079,	3.362,	0.258,	0.052,	0.028,	746.178,	711.244,	1218.959,	220.946,	4.021,	0.914,	4.014,	0.834,	5.262,	0.926,	5.667,	1.002,	1.004,	0.428,	0.778,	0.365,	0.894,	0.449,	0.908,	0.402,	126.952,	191.320,	177.507,	190.314,	175.414,	188.516,	187.333,	180.368,	174.505
05/05/2016,	14:45:00,	22.241,	21.400,	1012.817,	49.274,	3.888,	0.349,	0.097,	3.389,	0.307,	0.087,	0.054,	747.404,	713.434,	1221.280,	222.114,	4.185,	0.929,	3.904,	0.793,	5.229,	0.965,	5.709,	0.999,	0.958,	0.445,	0.771,	0.379,	0.825,	0.417,	0.888,	0.406,	127.850,	191.313,	177.806,	191.181,	175.556,	188.392,	188.638,	180.697,	175.021
05/05/2016,	15:00:00,	22.266,	21.600,	1012.756,	48.999,	3.992,	0.342,	0.098,	3.365,	0.278,	0.077,	0.050,	746.432,	714.276,	1222.106,	221.323,	4.058,	0.946,	3.895,	0.849,	5.221,	0.909,	5.589,	0.980,	0.978,	0.445,	0.770,	0.346,	0.889,	0.432,	0.883,	0.394,	127.607,	191.291,	178.187,	190.050,	175.716,	188.902,	188.403,	180.466,	175.520
05/05/2016,	15:15:00,	22.339,	21.500,	1013.062,	49.171,	3.900,	0.337,	0.093,	3.328,	0.289,	0.080,	0.051,	745.355,	711.464,	1218.482,	221.041,	4.034,	0.844,	3.816,	0.816,	5.281,	0.951,	5.615,	1.027,	0.981,	0.429,	0.770,	0.351,	0.875,	0.416,	0.883,	0.417,	127.701,	191.010,	177.639,	190.320,	175.147,	188.663,	187.476,	179.554,	174.717
05/05/2016,	15:30:00,	22.266,	21.500,	1013.000,	49.171,	4.105,	0.357,	0.105,	3.408,	0.292,	0.073,	0.047,	747.714,	715.472,	1223.361,	222.220,	4.142,	0.912,	3.998,	0.900,	5.316,	0.929,	5.734,	1.056,	0.952,	0.402,	0.806,	0.376,	0.865,	0.416,	0.901,	0.423,	127.680,	191.425,	178.748,	190.600,	176.334,	189.205,	188.321,	180.886,	175.652
05/05/2016,	15:45:00,	22.192,	21.400,	1013.000,	49.194,	3.978,	0.304,	0.079,	3.361,	0.284,	0.059,	0.041,	747.875,	714.755,	1223.071,	222.000,	4.059,	0.886,	3.956,	0.841,	5.273,	0.929,	5.694,	0.956,	0.982,	0.422,	0.768,	0.370,	0.849,	0.389,	0.872,	0.395,	127.743,	192.011,	177.876,	190.461,	176.821,	189.456,	188.892,	180.154,	174.685
05/05/2016,	16:00:00,	22.266,	21.500,	1013.245,	49.114,	4.129,	0.321,	0.080,	3.302,	0.279,	0.063,	0.046,	748.176,	715.125,	1224.257,	221.542,	4.137,	0.938,	4.027,	0.908,	5.321,	0.913,	5.644,	1.023,	0.945,	0.422,	0.757,	0.337,	0.825,	0.399,	0.878,	0.380,	127.567,	191.337,	177.769,	190.481,	175.513,	189.441,	189.703,	181.289,	175.598
05/05/2016,	16:15:00,	22.290,	21.500,	1013.306,	49.011,	3.985,	0.375,	0.096,	3.304,	0.291,	0.067,	0.048,	746.332,	714.118,	1221.043,	222.029,	4.109,	0.888,	4.070,	0.882,	5.203,	0.885,	5.473,	1.004,	0.953,	0.432,	0.778,	0.357,	0.895,	0.426,	0.879,	0.415,	127.866,	191.716,	177.976,	190.142,	175.933,	188.527,	188.582,	180.231,	175.111
05/05/2016,	16:30:00,	22.266,	21.400,	1013.306,	49.237,	4.068,	0.342,	0.097,	3.289,	0.299,	0.079,	0.055,	745.204,	712.790,	1219.076,	221.355,	4.186,	0.977,	3.941,	0.824,	5.241,	0.929,	5.712,	1.020,	0.954,	0.412,	0.824,	0.373,	0.895,	0.454,	0.915,	0.411,	127.985,	190.895,	177.544,	190.037,	175.421,	188.777,	188.335,	179.850,	174.962
05/05/2016,	16:45:00,	22.217,	21.500,	1013.245,	49.278,	4.150,	0.331,	0.092,	3.334,	0.280,	0.077,	0.049,	744.383,	711.541,	1217.207,	221.019,	3.995,	0.890,	4.026,	0.891,	5.293,	0.916,	5.804,	0.997,	1.010,	0.429,	0.858,	0.404,	0.821,	0.375,	0.892,	0.423,	127.910,	191.325,	176.908,	190.649,	175.896,	187.632,	187.700,	179.212,	174.545
05/05/2016,	17:00:00,	22.192,	21.400,	1013.184,	48.761,	4.079,	0.327,	0.081,	3.413,	0.265,	0.052,	0.033,	743.961,	711.715,	1217.670,	220.791,	3.955,	0.893,	3.952,	0.854,	5.253,	0.950,	5.583,	1.001,	0.945,	0.414,	0.823,	0.365,	0.805,	0.414,	0.941,	0.443,	127.203,	190.557,	177.112,	189.590,	175.266,	188.537,	188.402,	179.603,	174.494
05/05/2016,	17:15:00,	22.144,	21.500,	1013.062,	48.841,	4.124,	0.321,	0.092,	3.314,	0.260,	0.064,	0.047,	744.531,	711.897,	1218.261,	220.673,	4.102,	0.931,	3.973,	0.826,	5.287,	0.951,	5.588,	0.957,	0.934,	0.411,	0.802,	0.354,	0.850,	0.400,	0.893,	0.401,	127.514,	190.603,	177.289,	190.188,	175.224,	188.608,	188.535,	179.490,	174.321
05/05/2016,	17:30:00,	22.266,	21.500,	1013.062,	49.151,	4.040,	0.370,	0.107,	3.363,	0.295,	0.060,	0.041,	745.939,	711.281,	1218.344,	221.400,	3.968,	0.898,	4.042,	0.847,	5.284,	0.941,	5.631,	1.046,	1.023,	0.424,	0.834,	0.381,	0.877,	0.409,	0.895,	0.421,	127.277,	191.261,	177.022,	190.741,	175.148,	188.771,	188.372,	179.493,	174.250
05/05/2016,	17:45:00,	22.192,	21.500,	1013.062,	49.140,	4.040,	0.349,	0.097,	3.258,	0.278,	0.063,	0.039,	743.523,	709.536,	1215.137,	220.872,	4.037,	0.929,	3.838,	0.825,	5.228,	0.902,	5.471,	0.967,	0.930,	0.430,	0.754,	0.355,	0.854,	0.411,	0.915,	0.450,	127.680,	190.854,	176.584,	189.737,	174.975,	188.686,	187.317,	178.569,	174.070
05/05/2016,	18:00:00,	22.217,	21.500,	1013.123,	49.053,	4.106,	0.335,	0.086,	3.272,	0.255,	0.056,	0.039,	743.531,	709.242,	1214.975,	220.390,	4.062,	0.904,	3.937,	0.862,	5.293,	0.935,	5.604,	0.992,	0.976,	0.411,	0.739,	0.330,	0.880,	0.417,	0.904,	0.415,	127.708,	190.441,	176.690,	189.791,	174.401,	188.972,	187.353,	178.699,	174.220
05/05/2016,	18:15:00,	22.046,	21.400,	1013.184,	48.630,	4.098,	0.355,	0.092,	3.356,	0.287,	0.063,	0.043,	744.032,	711.528,	1217.018,	220.892,	4.200,	0.905,	4.093,	0.890,	5.365,	0.954,	5.591,	1.010,	0.965,	0.395,	0.783,	0.373,	0.889,	0.458,	0.868,	0.419,	127.294,	190.291,	177.061,	189.534,	175.030,	188.829,	188.381,	179.747,	174.554
05/05/2016,	18:30:00,	22.241,	21.400,	1013.123,	48.882,	3.922,	0.325,	0.081,	3.311,	0.268,	0.068,	0.046,	743.081,	710.507,	1216.156,	219.980,	4.105,	0.888,	3.980,	0.843,	5.213,	0.882,	5.535,	0.963,	0.972,	0.434,	0.816,	0.387,	0.874,	0.420,	0.916,	0.416,	127.668,	191.002,	177.995,	189.778,	174.964,	187.629,	187.223,	178.876,	173.791
05/05/2016,	18:45:00,	22.168,	21.400,	1013.367,	48.847,	3.985,	0.332,	0.089,	3.316,	0.289,	0.068,	0.044,	742.699,	709.247,	1214.880,	219.592,	3.985,	0.886,	3.944,	0.798,	5.314,	0.957,	5.713,	1.072,	1.016,	0.420,	0.797,	0.357,	0.863,	0.430,	0.889,	0.390,	127.229,	190.636,	176.370,	189.377,	175.163,	187.906,	187.402,	179.060,	173.809
05/05/2016,	19:00:00,	22.119,	21.200,	1013.611,	48.804,	4.026,	0.288,	0.080,	3.277,	0.291,	0.060,	0.034,	742.684,	710.288,	1214.824,	220.656,	4.115,	0.901,	3.838,	0.813,	5.327,	0.886,	5.640,	0.947,	0.925,	0.417,	0.761,	0.335,	0.836,	0.402,	0.878,	0.396,	126.691,	190.532,	176.002,	189.381,	174.947,	188.589,	188.758,	178.459,	174.011
05/05/2016,	19:15:00,	22.119,	21.300,	1013.611,	48.643,	4.038,	0.368,	0.086,	3.354,	0.289,	0.068,	0.034,	743.299,	710.862,	1216.182,	220.658,	3.984,	0.941,	3.986,	0.869,	5.302,	0.949,	5.572,	1.010,	1.003,	0.440,	0.796,	0.349,	0.866,	0.411,	0.914,	0.456,	126.672,	191.348,	177.031,	189.212,	174.470,	188.492,	188.211,	178.573,	174.674
05/05/2016,	19:30:00,	22.095,	21.200,	1013.611,	49.091,	4.022,	0.336,	0.094,	3.326,	0.298,	0.073,	0.047,	741.833,	710.145,	1213.588,	220.695,	4.045,	0.954,	4.051,	0.867,	5.431,	0.923,	5.713,	1.016,	0.928,	0.386,	0.782,	0.359,	0.932,	0.449,	0.925,	0.418,	127.419,	190.015,	177.050,	189.605,	174.437,	187.475,	188.140,	179.041,	174.027
05/05/2016,	19:45:00,	22.217,	21.200,	1013.794,	48.475,	4.183,	0.359,	0.108,	3.417,	0.299,	0.072,	0.053,	743.487,	710.550,	1215.635,	221.185,	4.046,	0.932,	3.845,	0.870,	5.366,	0.977,	5.634,	1.069,	1.052,	0.481,	0.817,	0.378,	0.804,	0.385,	0.863,	0.394,	126.897,	190.849,	177.339,	189.784,	174.885,	187.953,	187.422,	179.389,	174.507
05/05/2016,	20:00:00,	22.070,	21.200,	1014.221,	49.049,	4.105,	0.330,	0.097,	3.451,	0.292,	0.070,	0.047,	743.370,	710.775,	1215.961,	220.581,	4.108,	0.914,	4.044,	0.882,	5.356,	0.965,	5.655,	0.989,	0.955,	0.422,	0.844,	0.381,	0.894,	0.432,	0.880,	0.408,	127.339,	190.266,	177.256,	189.698,	174.609,	188.432,	188.410,	179.357,	174.125
05/05/2016,	20:15:00,	22.095,	21.200,	1014.282,	49.109,	4.005,	0.313,	0.096,	3.237,	0.285,	0.074,	0.050,	743.678,	708.975,	1214.521,	220.771,	4.041,	0.908,	3.949,	0.807,	5.158,	0.925,	5.558,	0.913,	0.943,	0.408,	0.747,	0.318,	0.894,	0.409,	0.907,	0.416,	127.335,	190.081,	176.510,	189.462,	174.953,	188.761,	186.943,	179.659,	173.986
05/05/2016,	20:30:00,	22.095,	21.200,	1014.465,	48.582,	3.919,	0.329,	0.093,	3.299,	0.296,	0.066,	0.046,	743.671,	710.413,	1216.101,	220.368,	4.085,	0.899,	3.927,	0.874,	5.453,	0.925,	5.602,	0.955,	0.997,	0.430,	0.810,	0.370,	0.842,	0.421,	0.846,	0.357,	126.669,	190.295,	176.373,	189.867,	174.955,	188.808,	189.085,	178.871,	173.480
05/05/2016,	20:45:00,	22.046,	21.200,	1014.343,	48.779,	4.080,	0.345,	0.089,	3.272,	0.277,	0.074,	0.052,	742.908,	708.758,	1213.655,	220.501,	4.003,	0.904,	4.010,	0.857,	5.338,	0.955,	5.706,	0.990,	0.976,	0.420,	0.774,	0.359,	0.873,	0.426,	0.854,	0.411,	127.355,	190.755,	176.865,	189.787,	174.325,	187.508,	186.988,	179.237,	174.033
05/05/2016,	21:00:00,	21.997,	21.200,	1014.465,	48.456,	4.084,	0.350,	0.098,	3.379,	0.300,	0.072,	0.047,	742.342,	710.413,	1214.700,	220.509,	4.077,	0.973,	4.022,	0.876,	5.281,	0.963,	5.695,	0.995,	1.010,	0.448,	0.856,	0.387,	0.857,	0.382,	0.923,	0.436,	126.246,	189.664,	176.872,	188.757,	174.844,	188.227,	188.373,	180.063,	173.871
05/05/2016,	21:15:00,	22.095,	21.000,	1014.526,	49.077,	4.057,	0.366,	0.107,	3.440,	0.294,	0.079,	0.057,	743.187,	709.171,	1214.654,	220.154,	4.134,	0.976,	4.021,	0.868,	5.350,	0.941,	5.647,	0.972,	0.917,	0.449,	0.842,	0.382,	0.873,	0.437,	0.898,	0.411,	127.354,	190.899,	177.100,	189.083,	174.488,	188.380,	187.763,	179.180,	173.464
05/05/2016,	21:30:00,	21.997,	21.100,	1014.709,	48.882,	4.161,	0.347,	0.090,	3.321,	0.278,	0.062,	0.037,	743.173,	709.017,	1214.791,	219.866,	4.092,	0.901,	3.998,	0.903,	5.339,	0.969,	5.588,	0.976,	0.996,	0.447,	0.831,	0.397,	0.876,	0.389,	0.917,	0.442,	126.390,	191.388,	176.483,	189.523,	174.562,	187.647,	187.275,	179.056,	174.188
05/05/2016,	21:45:00,	22.046,	21.100,	1015.137,	48.801,	4.030,	0.317,	0.086,	3.443,	0.267,	0.058,	0.037,	742.521,	709.575,	1214.028,	220.488,	4.148,	0.958,	3.970,	0.872,	5.276,	0.899,	5.708,	1.014,	1.003,	0.454,	0.796,	0.358,	0.799,	0.369,	0.919,	0.432,	126.623,	190.108,	176.674,	189.697,	175.297,	188.498,	187.527,	178.500,	173.676
05/05/2016,	22:00:00,	22.021,	21.000,	1015.259,	49.273,	4.100,	0.335,	0.093,	3.173,	0.230,	0.060,	0.049,	739.884,	706.035,	1209.418,	219.284,	3.990,	0.907,	3.924,	0.842,	5.137,	0.885,	5.580,	0.949,	0.988,	0.445,	0.779,	0.355,	0.809,	0.374,	0.867,	0.396,	127.336,	190.019,	175.879,	188.324,	173.595,	187.518,	186.957,	178.405,	172.927
05/05/2016,	22:15:00,	22.119,	21.100,	1015.137,	48.580,	4.115,	0.357,	0.091,	3.285,	0.315,	0.076,	0.046,	740.346,	707.763,	1210.750,	219.920,	3.970,	0.875,	3.981,	0.865,	5.435,	0.956,	5.633,	1.027,	0.970,	0.425,	0.821,	0.386,	0.829,	0.415,	0.903,	0.422,	126.890,	190.253,	176.486,	188.629,	173.520,	188.026,	187.720,	177.807,	173.511
05/05/2016,	22:30:00,	22.046,	21.000,	1015.320,	48.911,	3.994,	0.326,	0.094,	3.228,	0.288,	0.062,	0.041,	739.791,	707.073,	1209.616,	219.782,	3.993,	0.927,	3.964,	0.830,	5.290,	0.880,	5.643,	0.971,	0.992,	0.446,	0.754,	0.347,	0.861,	0.416,	0.879,	0.397,	126.795,	188.776,	176.047,	188.922,	173.875,	186.975,	186.439,	179.395,	174.099
05/05/2016,	22:45:00,	22.168,	21.200,	1015.625,	48.367,	3.947,	0.315,	0.088,	3.355,	0.277,	0.057,	0.026,	739.207,	707.331,	1209.618,	219.726,	3.997,	0.917,	3.888,	0.851,	5.213,	0.920,	5.482,	0.975,	1.014,	0.449,	0.780,	0.341,	0.878,	0.409,	0.904,	0.390,	126.269,	190.172,	176.766,	187.748,	173.501,	187.103,	187.176,	178.408,	173.398
05/05/2016,	23:00:00,	21.997,	21.300,	1015.747,	48.600,	3.898,	0.317,	0.090,	3.412,	0.269,	0.066,	0.048,	739.767,	707.596,	1209.769,	220.140,	4.127,	0.958,	4.041,	0.817,	5.203,	0.869,	5.541,	0.943,	0.949,	0.402,	0.687,	0.328,	0.878,	0.424,	0.887,	0.398,	127.149,	189.256,	176.426,	190.043,	174.301,	186.744,	187.186,	177.905,	173.261
05/05/2016,	23:15:00,	22.119,	21.300,	1015.930,	48.413,	4.128,	0.306,	0.088,	3.275,	0.280,	0.071,	0.047,	740.446,	706.907,	1211.238,	218.705,	4.046,	0.908,	3.860,	0.818,	5.248,	0.845,	5.593,	1.049,	0.986,	0.418,	0.812,	0.350,	0.879,	0.424,	0.897,	0.391,	126.835,	190.212,	176.143,	188.624,	173.631,	187.419,	187.900,	178.575,	172.689
05/05/2016,	23:30:00,	21.997,	21.400,	1015.625,	48.800,	4.071,	0.352,	0.076,	3.352,	0.293,	0.064,	0.041,	740.010,	706.805,	1209.930,	219.667,	3.990,	0.910,	3.935,	0.907,	5.319,	0.944,	5.600,	1.010,	1.004,	0.444,	0.793,	0.360,	0.830,	0.445,	0.908,	0.432,	127.291,	190.450,	175.715,	188.355,	173.558,	187.613,	187.611,	177.913,	173.439
05/05/2016,	23:45:00,	22.021,	21.400,	1015.686,	48.711,	3.942,	0.311,	0.090,	3.251,	0.260,	0.060,	0.036,	740.279,	707.095,	1210.580,	219.505,	3.932,	0.868,	4.038,	0.851,	5.177,	0.895,	5.599,	0.992,	0.960,	0.414,	0.745,	0.344,	0.903,	0.431,	0.873,	0.409,	127.338,	190.086,	176.315,	188.692,	173.682,	187.089,	186.836,	178.607,	173.651
06/05/2016,	00:00:00,	22.046,	21.600,	1015.808,	48.435,	3.955,	0.289,	0.070,	3.377,	0.276,	0.061,	0.042,	739.620,	708.639,	1210.821,	220.220,	3.995,	0.871,	3.930,	0.831,	5.137,	0.902,	5.498,	0.948,	0.977,	0.426,	0.739,	0.312,	0.885,	0.408,	0.822,	0.352,	126.785,	189.369,	176.504,	188.292,	174.904,	187.758,	187.046,	178.378,	173.705
06/05/2016,	00:15:00,	22.046,	21.700,	1015.503,	48.680,	3.924,	0.330,	0.078,	3.147,	0.266,	0.061,	0.041,	740.124,	706.191,	1209.424,	219.535,	4.041,	0.876,	3.863,	0.817,	5.188,	0.877,	5.583,	0.901,	0.886,	0.387,	0.768,	0.313,	0.850,	0.406,	0.878,	0.402,	126.730,	189.771,	175.898,	189.184,	173.961,	187.430,	186.813,	177.920,	172.836
06/05/2016,	00:30:00,	22.095,	21.800,	1015.564,	49.039,	3.929,	0.356,	0.082,	3.297,	0.282,	0.072,	0.044,	740.362,	707.184,	1211.273,	218.955,	4.061,	0.926,	3.936,	0.814,	5.223,	0.936,	5.590,	0.987,	0.984,	0.422,	0.770,	0.342,	0.863,	0.422,	0.839,	0.384,	127.473,	189.579,	175.243,	188.897,	174.352,	187.505,	187.539,	178.598,	173.520
06/05/2016,	00:45:00,	22.070,	21.800,	1015.320,	48.918,	4.063,	0.316,	0.072,	3.281,	0.287,	0.077,	0.040,	740.538,	706.629,	1209.895,	219.772,	4.051,	0.911,	3.923,	0.811,	5.248,	0.918,	5.727,	0.989,	0.930,	0.387,	0.799,	0.376,	0.866,	0.431,	0.896,	0.417,	126.844,	190.151,	176.413,	188.223,	173.814,	188.519,	186.940,	177.934,	172.935
06/05/2016,	01:00:00,	22.095,	22.000,	1015.503,	48.625,	3.843,	0.356,	0.091,	3.265,	0.279,	0.076,	0.053,	740.412,	707.187,	1210.535,	219.569,	3.975,	0.919,	4.014,	0.831,	5.174,	0.870,	5.682,	0.970,	1.001,	0.436,	0.833,	0.388,	0.831,	0.411,	0.932,	0.420,	127.056,	190.052,	176.325,	188.931,	174.838,	187.293,	186.216,	178.247,	173.262
06/05/2016,	01:15:00,	22.095,	22.200,	1015.320,	49.227,	3.920,	0.343,	0.089,	3.321,	0.266,	0.063,	0.049,	744.020,	710.751,	1216.676,	220.762,	3.971,	0.912,	3.872,	0.806,	5.241,	0.908,	5.648,	0.924,	0.988,	0.434,	0.766,	0.363,	0.914,	0.459,	0.879,	0.403,	127.418,	191.052,	177.591,	189.274,	174.359,	188.352,	187.531,	179.522,	174.759
06/05/2016,	01:30:00,	22.144,	22.400,	1015.320,	48.918,	3.927,	0.288,	0.082,	3.249,	0.263,	0.060,	0.033,	742.181,	707.086,	1212.313,	219.600,	4.012,	0.936,	3.994,	0.831,	5.231,	0.851,	5.497,	0.957,	0.989,	0.438,	0.792,	0.370,	0.844,	0.380,	0.838,	0.381,	127.239,	190.685,	175.135,	189.430,	174.913,	187.099,	187.172,	179.134,	173.258
06/05/2016,	01:45:00,	22.070,	22.500,	1014.954,	49.013,	3.901,	0.301,	0.084,	3.285,	0.275,	0.062,	0.038,	742.642,	708.180,	1212.497,	220.806,	3.943,	0.860,	4.052,	0.826,	5.313,	0.868,	5.503,	0.939,	0.952,	0.411,	0.804,	0.360,	0.828,	0.406,	0.893,	0.395,	127.176,	191.009,	176.870,	189.102,	174.795,	187.424,	186.161,	179.259,	173.816
06/05/2016,	02:00:00,	22.217,	22.700,	1014.771,	49.078,	4.048,	0.320,	0.094,	3.211,	0.251,	0.059,	0.041,	742.461,	708.464,	1213.443,	220.096,	4.066,	0.844,	3.903,	0.842,	5.132,	0.859,	5.573,	0.969,	0.963,	0.430,	0.799,	0.325,	0.843,	0.395,	0.883,	0.398,	127.168,	191.324,	176.902,	188.951,	174.149,	187.548,	187.339,	178.946,	173.437
06/05/2016,	02:15:00,	22.095,	22.900,	1014.709,	48.768,	4.113,	0.345,	0.097,	3.363,	0.289,	0.066,	0.041,	741.883,	707.928,	1212.614,	219.792,	4.128,	0.925,	3.990,	0.819,	5.283,	0.959,	5.607,	0.998,	0.912,	0.399,	0.792,	0.355,	0.870,	0.438,	0.829,	0.404,	127.184,	189.859,	176.143,	189.867,	175.044,	188.109,	187.032,	178.422,	173.264
06/05/2016,	02:30:00,	22.217,	23.100,	1014.648,	48.892,	4.131,	0.349,	0.095,	3.302,	0.316,	0.088,	0.059,	743.308,	710.055,	1215.922,	220.079,	4.127,	0.999,	3.951,	0.854,	5.260,	0.914,	5.524,	0.954,	1.047,	0.478,	0.825,	0.385,	0.876,	0.440,	0.882,	0.405,	127.831,	190.202,	176.808,	189.406,	174.724,	188.576,	187.866,	179.529,	174.172
06/05/2016,	02:45:00,	22.168,	23.300,	1014.282,	48.890,	4.039,	0.353,	0.092,	3.382,	0.325,	0.086,	0.047,	744.534,	710.070,	1216.339,	220.808,	4.139,	0.968,	3.921,	0.872,	5.347,	0.931,	5.658,	1.029,	0.941,	0.433,	0.808,	0.380,	0.895,	0.446,	0.926,	0.426,	127.354,	191.477,	177.413,	189.978,	174.954,	188.576,	186.581,	178.798,	174.715
06/05/2016,	03:00:00,	22.192,	23.400,	1013.733,	49.363,	3.954,	0.275,	0.078,	3.207,	0.251,	0.057,	0.036,	743.722,	708.220,	1214.020,	220.578,	3.991,	0.862,	3.885,	0.829,	5.179,	0.824,	5.546,	0.926,	0.955,	0.426,	0.767,	0.330,	0.878,	0.401,	0.845,	0.370,	128.140,	191.190,	176.575,	188.834,	174.268,	188.802,	186.503,	179.083,	174.227
06/05/2016,	03:15:00,	22.168,	23.600,	1013.611,	49.275,	3.902,	0.286,	0.069,	3.200,	0.267,	0.062,	0.037,	743.982,	709.220,	1215.599,	220.239,	4.010,	0.897,	3.930,	0.839,	5.266,	0.887,	5.503,	0.928,	0.949,	0.402,	0.772,	0.369,	0.864,	0.412,	0.888,	0.379,	127.339,	191.184,	176.836,	190.020,	175.565,	187.726,	186.064,	179.190,	174.106
06/05/2016,	03:30:00,	22.241,	23.700,	1013.184,	49.691,	3.952,	0.328,	0.104,	3.454,	0.298,	0.079,	0.057,	745.503,	710.077,	1216.982,	221.489,	4.018,	0.938,	3.886,	0.864,	5.276,	0.895,	5.541,	0.989,	0.954,	0.442,	0.811,	0.398,	0.855,	0.428,	0.855,	0.410,	127.999,	191.095,	176.860,	189.686,	175.372,	188.765,	187.006,	180.202,	174.492
06/05/2016,	03:45:00,	22.168,	23.800,	1013.062,	49.119,	4.028,	0.339,	0.108,	3.331,	0.315,	0.076,	0.054,	744.300,	708.006,	1214.374,	220.627,	3.934,	0.908,	4.029,	0.836,	5.137,	0.898,	5.683,	1.038,	1.018,	0.489,	0.854,	0.379,	0.875,	0.417,	0.876,	0.427,	127.528,	191.689,	177.089,	189.672,	174.894,	188.066,	185.402,	179.201,	174.138
06/05/2016,	04:00:00,	22.192,	23.900,	1012.756,	48.944,	4.004,	0.330,	0.096,	3.340,	0.306,	0.087,	0.058,	745.118,	709.616,	1216.761,	220.223,	4.094,	0.871,	4.109,	0.856,	5.445,	0.930,	5.510,	0.987,	0.960,	0.437,	0.802,	0.401,	0.938,	0.438,	0.921,	0.402,	126.700,	191.630,	177.101,	190.433,	175.188,	188.826,	186.511,	178.507,	174.346
06/05/2016,	04:15:00,	22.314,	24.100,	1013.062,	48.651,	4.008,	0.321,	0.100,	3.287,	0.290,	0.086,	0.053,	744.488,	710.438,	1216.525,	221.117,	4.014,	0.923,	3.934,	0.821,	5.216,	0.929,	5.590,	0.993,	0.979,	0.425,	0.784,	0.368,	0.927,	0.427,	0.894,	0.421,	127.312,	191.010,	177.656,	190.366,	175.624,	188.245,	186.708,	179.161,	173.914
06/05/2016,	04:30:00,	22.168,	24.200,	1012.878,	49.101,	4.019,	0.325,	0.091,	3.270,	0.265,	0.066,	0.039,	747.125,	711.706,	1219.032,	222.123,	3.990,	0.872,	3.997,	0.852,	5.306,	0.866,	5.625,	0.990,	1.004,	0.411,	0.806,	0.370,	0.878,	0.407,	0.939,	0.427,	127.601,	191.978,	177.442,	190.653,	175.721,	188.648,	186.904,	180.122,	175.081
06/05/2016,	04:45:00,	22.290,	24.300,	1013.062,	48.786,	3.989,	0.328,	0.081,	3.233,	0.278,	0.061,	0.043,	745.898,	710.211,	1217.065,	221.311,	4.122,	0.906,	4.027,	0.828,	5.396,	0.904,	5.506,	0.925,	0.989,	0.419,	0.811,	0.369,	0.872,	0.405,	0.870,	0.377,	127.432,	191.351,	177.067,	190.135,	175.193,	188.566,	185.738,	180.079,	175.602
06/05/2016,	05:00:00,	22.290,	24.400,	1012.878,	49.052,	4.051,	0.349,	0.083,	3.238,	0.245,	0.062,	0.038,	745.110,	708.043,	1215.088,	220.409,	4.068,	0.929,	3.973,	0.868,	5.273,	0.909,	5.708,	0.945,	0.996,	0.438,	0.815,	0.386,	0.865,	0.397,	0.921,	0.389,	127.195,	191.015,	176.907,	189.892,	174.613,	188.791,	186.169,	179.708,	173.750
06/05/2016,	05:15:00,	22.363,	24.400,	1013.062,	48.839,	4.046,	0.307,	0.086,	3.266,	0.265,	0.058,	0.038,	744.751,	710.034,	1216.770,	220.601,	4.069,	0.863,	3.949,	0.831,	5.203,	0.911,	5.610,	0.970,	0.980,	0.422,	0.760,	0.362,	0.876,	0.426,	0.893,	0.395,	127.589,	191.874,	177.087,	189.304,	174.960,	188.182,	186.258,	179.676,	175.132
06/05/2016,	05:30:00,	22.363,	24.500,	1012.878,	48.885,	4.015,	0.317,	0.086,	3.303,	0.279,	0.059,	0.036,	746.746,	711.439,	1219.749,	220.958,	4.002,	0.899,	4.055,	0.792,	5.315,	0.924,	5.516,	1.009,	0.983,	0.421,	0.780,	0.388,	0.824,	0.377,	0.916,	0.380,	127.041,	191.921,	177.300,	189.369,	175.619,	189.530,	186.365,	180.153,	175.615
06/05/2016,	05:45:00,	22.437,	24.400,	1013.000,	48.881,	4.023,	0.323,	0.078,	3.301,	0.296,	0.071,	0.038,	746.083,	708.886,	1216.435,	220.875,	4.144,	0.940,	3.980,	0.896,	5.398,	0.944,	5.638,	0.955,	0.979,	0.408,	0.820,	0.370,	0.865,	0.432,	0.857,	0.387,	127.064,	191.729,	176.540,	189.706,	174.366,	188.308,	186.929,	180.636,	174.526
06/05/2016,	06:00:00,	22.363,	24.400,	1012.756,	49.095,	4.087,	0.375,	0.096,	3.346,	0.266,	0.050,	0.036,	747.308,	710.914,	1219.200,	221.805,	4.054,	0.934,	3.890,	0.845,	5.252,	0.935,	5.502,	1.001,	0.990,	0.436,	0.819,	0.362,	0.869,	0.416,	0.859,	0.387,	127.685,	192.138,	177.388,	190.723,	176.001,	189.161,	186.260,	179.680,	174.764
06/05/2016,	06:15:00,	22.363,	24.300,	1012.939,	49.362,	3.960,	0.335,	0.094,	3.398,	0.301,	0.074,	0.043,	744.887,	708.764,	1215.050,	220.976,	4.050,	0.903,	4.010,	0.868,	5.347,	0.923,	5.693,	0.998,	0.973,	0.421,	0.786,	0.357,	0.920,	0.436,	0.866,	0.427,	128.101,	191.892,	176.708,	190.101,	175.940,	188.302,	185.977,	178.842,	173.714
06/05/2016,	06:30:00,	22.363,	24.200,	1012.939,	48.975,	4.048,	0.339,	0.094,	3.264,	0.267,	0.058,	0.040,	743.271,	707.719,	1213.177,	220.647,	4.076,	0.902,	3.841,	0.815,	5.284,	0.942,	5.570,	0.993,	0.972,	0.437,	0.750,	0.357,	0.798,	0.393,	0.823,	0.377,	127.651,	191.056,	176.914,	189.278,	175.581,	187.585,	184.645,	179.661,	174.009
06/05/2016,	06:45:00,	22.388,	24.100,	1013.000,	49.036,	3.987,	0.327,	0.091,	3.218,	0.276,	0.064,	0.050,	744.893,	707.756,	1215.230,	220.146,	4.036,	0.913,	4.001,	0.856,	5.255,	0.907,	5.425,	0.938,	0.931,	0.393,	0.785,	0.367,	0.847,	0.400,	0.868,	0.379,	127.601,	191.381,	177.237,	190.265,	174.942,	188.123,	185.087,	179.395,	173.890
06/05/2016,	07:00:00,	22.412,	24.000,	1012.756,	48.951,	4.015,	0.347,	0.100,	3.277,	0.273,	0.071,	0.048,	744.800,	708.876,	1215.074,	221.217,	4.023,	0.904,	3.959,	0.859,	5.316,	0.903,	5.531,	0.964,	0.988,	0.398,	0.793,	0.356,	0.855,	0.431,	0.887,	0.405,	127.166,	191.720,	177.208,	189.573,	175.176,	188.170,	185.574,	179.625,	174.366
06/05/2016,	07:15:00,	22.437,	23.900,	1013.000,	48.978,	4.042,	0.351,	0.087,	3.337,	0.295,	0.062,	0.039,	745.565,	711.582,	1218.555,	221.118,	4.092,	0.935,	4.040,	0.873,	5.265,	0.928,	5.626,	0.948,	0.994,	0.421,	0.790,	0.378,	0.792,	0.399,	0.884,	0.386,	127.580,	191.693,	178.406,	189.759,	176.291,	188.636,	186.161,	179.791,	174.249
06/05/2016,	07:30:00,	22.412,	23.800,	1012.878,	48.666,	4.080,	0.363,	0.103,	3.410,	0.293,	0.076,	0.051,	745.690,	710.183,	1216.739,	221.564,	4.107,	0.920,	3.906,	0.830,	5.480,	0.944,	5.638,	1.002,	0.950,	0.441,	0.773,	0.361,	0.885,	0.430,	0.903,	0.396,	126.696,	192.000,	177.108,	189.839,	175.185,	188.907,	186.643,	179.309,	174.824
06/05/2016,	07:45:00,	22.485,	23.700,	1012.878,	49.473,	4.164,	0.351,	0.106,	3.266,	0.293,	0.071,	0.053,	744.987,	709.105,	1216.705,	219.931,	3.952,	0.914,	3.988,	0.839,	5.520,	0.974,	5.553,	1.028,	1.007,	0.422,	0.752,	0.351,	0.879,	0.427,	0.889,	0.412,	127.150,	190.843,	176.062,	190.389,	175.475,	188.628,	186.529,	179.577,	174.482
06/05/2016,	08:00:00,	22.437,	23.500,	1013.184,	49.390,	3.949,	0.344,	0.077,	3.250,	0.248,	0.059,	0.034,	743.877,	707.378,	1213.467,	220.452,	3.904,	0.830,	3.950,	0.829,	5.233,	0.905,	5.542,	0.977,	0.922,	0.407,	0.786,	0.340,	0.857,	0.386,	0.938,	0.384,	127.601,	191.482,	177.285,	189.130,	174.171,	187.883,	185.504,	179.582,	173.807
06/05/2016,	08:15:00,	22.510,	23.300,	1013.245,	48.863,	4.094,	0.342,	0.094,	3.416,	0.290,	0.063,	0.043,	744.278,	709.706,	1215.549,	220.868,	3.957,	0.904,	3.991,	0.886,	5.414,	0.977,	5.861,	1.027,	0.958,	0.418,	0.806,	0.377,	0.860,	0.449,	0.894,	0.408,	127.587,	190.662,	176.491,	189.191,	175.580,	189.288,	187.042,	179.473,	174.172
06/05/2016,	08:30:00,	22.510,	23.100,	1013.428,	48.777,	4.067,	0.359,	0.108,	3.335,	0.308,	0.082,	0.056,	745.143,	710.249,	1216.968,	220.939,	4.036,	0.984,	3.915,	0.892,	5.444,	0.961,	5.648,	0.933,	0.980,	0.448,	0.829,	0.382,	0.874,	0.425,	0.906,	0.407,	127.174,	190.995,	176.999,	190.406,	175.169,	188.185,	187.211,	179.909,	174.398
06/05/2016,	08:45:00,	22.485,	23.000,	1013.611,	49.009,	3.999,	0.348,	0.097,	3.415,	0.318,	0.068,	0.036,	742.112,	708.390,	1213.349,	219.672,	4.069,	0.918,	3.979,	0.876,	5.278,	0.917,	5.614,	0.968,	0.991,	0.417,	0.794,	0.388,	0.881,	0.451,	0.932,	0.426,	127.123,	189.895,	176.820,	189.764,	175.090,	187.190,	186.464,	179.535,	173.614
06/05/2016,	09:00:00,	22.485,	22.800,	1013.550,	48.764,	4.074,	0.304,	0.087,	3.353,	0.290,	0.059,	0.039,	743.709,	708.819,	1214.579,	220.390,	4.004,	0.911,	4.102,	0.866,	5.384,	0.966,	5.584,	0.954,	0.993,	0.438,	0.831,	0.388,	0.852,	0.411,	0.895,	0.411,	126.961,	191.544,	177.077,	188.498,	174.350,	188.346,	186.876,	179.639,	174.024
06/05/2016,	09:15:00,	22.607,	22.600,	1013.428,	48.572,	4.032,	0.315,	0.096,	3.324,	0.281,	0.064,	0.048,	741.917,	708.232,	1212.222,	220.117,	4.087,	0.916,	3.960,	0.827,	5.369,	0.892,	5.750,	1.028,	1.006,	0.412,	0.748,	0.321,	0.823,	0.381,	0.963,	0.430,	126.692,	190.693,	177.211,	189.049,	174.807,	187.758,	185.729,	178.697,	173.983
06/05/2016,	09:30:00,	22.607,	22.700,	1013.672,	48.905,	4.062,	0.362,	0.103,	3.287,	0.288,	0.068,	0.051,	742.631,	708.954,	1214.101,	219.867,	3.958,	0.916,	3.994,	0.869,	5.412,	0.961,	5.767,	1.032,	1.035,	0.453,	0.808,	0.386,	0.861,	0.404,	0.906,	0.413,	127.333,	190.731,	177.240,	188.764,	174.638,	187.794,	186.211,	179.676,	174.353
06/05/2016,	09:45:00,	22.534,	22.600,	1013.855,	49.148,	3.942,	0.298,	0.077,	3.218,	0.260,	0.062,	0.038,	742.463,	707.274,	1212.115,	220.090,	4.146,	0.901,	3.938,	0.803,	5.358,	0.899,	5.499,	0.965,	0.945,	0.401,	0.710,	0.316,	0.823,	0.361,	0.857,	0.378,	126.856,	190.551,	176.130,	189.268,	174.378,	187.477,	186.260,	179.346,	173.874
06/05/2016,	10:00:00,	22.534,	22.500,	1013.916,	48.933,	4.037,	0.331,	0.083,	3.305,	0.276,	0.066,	0.047,	740.714,	707.733,	1211.980,	219.071,	4.060,	0.923,	3.883,	0.818,	5.220,	0.906,	5.664,	0.982,	0.935,	0.394,	0.773,	0.343,	0.865,	0.417,	0.887,	0.407,	127.176,	189.303,	176.725,	189.344,	174.112,	188.109,	186.873,	178.264,	173.492
06/05/2016,	10:15:00,	22.534,	22.500,	1014.038,	49.011,	3.956,	0.350,	0.101,	3.319,	0.304,	0.067,	0.048,	741.100,	706.573,	1210.768,	219.080,	4.194,	0.919,	4.055,	0.875,	5.369,	0.906,	5.616,	0.957,	0.991,	0.439,	0.815,	0.378,	0.838,	0.400,	0.949,	0.412,	127.425,	190.235,	176.306,	188.782,	174.172,	187.226,	186.710,	179.086,	172.878
06/05/2016,	10:30:00,	22.607,	22.500,	1013.855,	48.697,	4.046,	0.330,	0.087,	3.299,	0.292,	0.073,	0.043,	743.671,	707.898,	1213.790,	220.332,	4.092,	0.944,	4.013,	0.867,	5.286,	0.946,	5.624,	0.964,	0.989,	0.444,	0.761,	0.343,	0.885,	0.446,	0.845,	0.400,	127.023,	190.465,	177.041,	189.699,	174.744,	188.389,	186.527,	179.423,	173.071
06/05/2016,	10:45:00,	22.754,	22.400,	1014.099,	49.360,	4.066,	0.347,	0.092,	3.252,	0.290,	0.070,	0.046,	741.387,	709.924,	1214.289,	219.589,	4.075,	0.917,	3.836,	0.795,	5.474,	0.979,	5.610,	0.981,	0.925,	0.402,	0.789,	0.369,	0.848,	0.402,	0.835,	0.391,	127.857,	190.008,	176.602,	188.418,	174.904,	188.321,	187.475,	179.007,	174.362
06/05/2016,	11:00:00,	22.583,	22.400,	1013.916,	49.011,	4.036,	0.326,	0.104,	3.284,	0.316,	0.080,	0.060,	740.710,	707.601,	1211.125,	219.969,	3.947,	0.919,	3.978,	0.820,	5.295,	0.943,	5.508,	0.947,	0.993,	0.445,	0.775,	0.380,	0.879,	0.443,	0.890,	0.407,	127.242,	190.022,	175.885,	188.983,	174.717,	187.362,	186.416,	178.664,	174.056
06/05/2016,	11:15:00,	22.583,	22.200,	1013.794,	48.832,	3.981,	0.316,	0.082,	3.257,	0.263,	0.052,	0.036,	741.810,	707.503,	1212.012,	219.907,	4.091,	0.898,	3.964,	0.858,	5.229,	0.889,	5.519,	0.943,	0.993,	0.417,	0.745,	0.323,	0.825,	0.380,	0.870,	0.412,	127.000,	190.115,	175.976,	189.681,	174.489,	187.033,	186.158,	179.225,	174.293
06/05/2016,	11:30:00,	22.607,	22.300,	1013.855,	48.948,	3.908,	0.298,	0.084,	3.241,	0.258,	0.076,	0.049,	741.723,	706.897,	1211.842,	219.457,	4.061,	0.936,	3.891,	0.828,	5.123,	0.858,	5.584,	0.905,	0.938,	0.416,	0.789,	0.314,	0.886,	0.427,	0.805,	0.376,	126.975,	189.755,	175.998,	189.674,	173.932,	187.734,	186.645,	178.714,	173.726
06/05/2016,	11:45:00,	22.632,	22.300,	1013.977,	48.914,	3.979,	0.308,	0.088,	3.272,	0.262,	0.068,	0.051,	740.431,	706.663,	1210.753,	219.221,	3.847,	0.908,	3.828,	0.795,	5.333,	0.895,	5.536,	0.995,	0.955,	0.420,	0.792,	0.342,	0.809,	0.381,	0.864,	0.398,	126.825,	190.041,	176.379,	188.420,	174.453,	187.823,	185.918,	178.373,	173.334
06/05/2016,	12:00:00,	22.632,	22.200,	1013.977,	49.202,	4.050,	0.359,	0.099,	3.440,	0.305,	0.064,	0.041,	741.545,	707.927,	1211.955,	220.245,	4.034,	0.917,	3.987,	0.891,	5.272,	0.954,	5.597,	1.007,	0.965,	0.425,	0.819,	0.378,	0.894,	0.439,	0.869,	0.427,	127.025,	190.578,	176.113,	189.085,	174.477,	187.263,	186.858,	178.968,	174.086
06/05/2016,	12:15:00,	22.681,	22.000,	1013.733,	48.387,	4.007,	0.326,	0.087,	3.394,	0.322,	0.080,	0.043,	740.040,	705.502,	1208.634,	219.308,	4.094,	0.906,	3.943,	0.857,	5.404,	0.964,	5.679,	1.005,	0.954,	0.429,	0.788,	0.368,	0.857,	0.410,	0.929,	0.409,	126.859,	189.720,	175.692,	188.693,	173.656,	187.201,	186.405,	178.695,	173.349
06/05/2016,	12:30:00,	22.705,	22.000,	1013.794,	48.952,	3.956,	0.320,	0.083,	3.257,	0.270,	0.053,	0.032,	741.817,	708.250,	1212.539,	220.153,	4.020,	0.939,	3.889,	0.827,	5.306,	0.881,	5.563,	0.989,	0.972,	0.413,	0.768,	0.355,	0.891,	0.403,	0.872,	0.403,	126.931,	190.752,	176.899,	188.533,	173.843,	188.178,	186.685,	178.552,	174.233
06/05/2016,	12:45:00,	22.656,	22.000,	1013.855,	49.226,	3.938,	0.333,	0.090,	3.399,	0.287,	0.059,	0.042,	741.208,	707.901,	1212.155,	219.723,	4.091,	0.906,	3.870,	0.861,	5.186,	0.919,	5.570,	0.938,	0.970,	0.451,	0.788,	0.358,	0.815,	0.377,	0.885,	0.407,	127.490,	190.705,	176.451,	189.104,	173.953,	187.297,	186.592,	178.312,	174.464
06/05/2016,	13:00:00,	22.705,	22.000,	1013.733,	48.834,	4.024,	0.353,	0.098,	3.360,	0.258,	0.073,	0.051,	740.897,	705.932,	1210.105,	219.376,	4.031,	0.954,	3.927,	0.864,	5.261,	0.938,	5.685,	0.997,	0.999,	0.446,	0.812,	0.388,	0.818,	0.363,	0.905,	0.420,	127.391,	189.998,	175.518,	189.277,	174.488,	187.602,	186.944,	178.368,	172.528
06/05/2016,	13:15:00,	22.681,	22.000,	1013.794,	49.071,	4.016,	0.342,	0.089,	3.245,	0.277,	0.061,	0.042,	741.782,	709.437,	1213.487,	220.143,	4.131,	0.946,	4.001,	0.856,	5.161,	0.876,	5.662,	0.945,	0.986,	0.428,	0.820,	0.379,	0.893,	0.436,	0.899,	0.407,	127.769,	190.291,	177.420,	189.535,	174.523,	187.466,	187.214,	178.791,	173.704
06/05/2016,	13:30:00,	22.656,	21.900,	1013.611,	48.962,	4.048,	0.321,	0.102,	3.329,	0.272,	0.069,	0.053,	740.999,	707.516,	1211.887,	219.420,	4.011,	0.898,	3.885,	0.846,	5.202,	0.936,	5.515,	0.913,	0.971,	0.419,	0.759,	0.371,	0.876,	0.425,	0.890,	0.411,	126.538,	189.919,	176.048,	189.675,	174.474,	187.313,	186.707,	178.422,	173.776
06/05/2016,	13:45:00,	22.534,	21.900,	1013.184,	48.790,	4.023,	0.319,	0.073,	3.299,	0.242,	0.061,	0.041,	742.181,	707.590,	1211.905,	220.567,	4.086,	0.900,	3.835,	0.804,	5.175,	0.931,	5.572,	0.974,	0.951,	0.375,	0.797,	0.339,	0.874,	0.411,	0.857,	0.378,	126.993,	190.960,	177.375,	189.048,	173.863,	187.853,	185.480,	178.590,	174.314
06/05/2016,	14:00:00,	22.510,	21.700,	1013.184,	48.773,	4.071,	0.336,	0.083,	3.397,	0.310,	0.068,	0.038,	742.875,	709.607,	1214.907,	220.164,	4.018,	0.928,	4.002,	0.898,	5.331,	0.977,	5.599,	0.951,	0.975,	0.436,	0.855,	0.379,	0.856,	0.421,	0.910,	0.402,	127.632,	190.697,	176.961,	188.945,	174.684,	188.178,	187.738,	179.390,	173.798
06/05/2016,	14:15:00,	22.729,	21.800,	1013.000,	48.596,	3.977,	0.345,	0.099,	3.346,	0.296,	0.064,	0.047,	741.757,	707.986,	1212.357,	219.978,	4.062,	0.885,	4.015,	0.871,	5.181,	0.898,	5.563,	0.959,	1.007,	0.451,	0.848,	0.359,	0.833,	0.386,	0.838,	0.401,	126.472,	190.449,	176.281,	189.458,	174.873,	187.415,	186.388,	178.697,	173.967
06/05/2016,	14:30:00,	22.632,	21.800,	1013.000,	48.963,	4.097,	0.349,	0.100,	3.307,	0.301,	0.084,	0.055,	742.124,	706.993,	1212.339,	219.219,	4.031,	0.920,	4.021,	0.878,	5.362,	0.977,	5.703,	1.002,	0.991,	0.442,	0.823,	0.381,	0.878,	0.407,	0.915,	0.423,	127.058,	191.229,	177.031,	188.631,	174.258,	187.896,	186.007,	178.766,	173.199
06/05/2016,	14:45:00,	22.607,	21.700,	1013.000,	48.609,	4.024,	0.333,	0.088,	3.301,	0.295,	0.062,	0.040,	740.954,	706.350,	1210.435,	219.571,	3.955,	0.920,	3.848,	0.854,	5.390,	0.945,	5.627,	0.978,	0.991,	0.458,	0.765,	0.349,	0.848,	0.395,	0.874,	0.382,	126.331,	189.874,	175.844,	189.167,	174.305,	187.625,	186.829,	178.583,	172.841
06/05/2016,	15:00:00,	22.510,	21.800,	1013.000,	48.466,	4.075,	0.353,	0.092,	3.405,	0.317,	0.077,	0.043,	741.955,	707.036,	1212.255,	219.266,	4.078,	0.933,	4.016,	0.910,	5.331,	0.947,	5.650,	0.993,	1.005,	0.451,	0.791,	0.380,	0.866,	0.427,	0.875,	0.406,	127.100,	190.665,	176.856,	189.495,	173.960,	187.451,	186.552,	178.698,	173.266
06/05/2016,	15:15:00,	22.534,	21.700,	1013.062,	48.696,	3.941,	0.343,	0.101,	3.347,	0.320,	0.081,	0.047,	741.252,	708.044,	1212.741,	219.058,	4.099,	0.929,	4.054,	0.893,	5.239,	0.890,	5.536,	0.960,	0.966,	0.434,	0.821,	0.372,	0.871,	0.435,	0.953,	0.425,	127.072,	190.870,	177.397,	188.950,	174.577,	187.407,	186.199,	178.256,	173.422
06/05/2016,	15:30:00,	22.583,	21.700,	1012.634,	48.518,	4.097,	0.342,	0.093,	3.323,	0.279,	0.063,	0.043,	743.467,	709.365,	1215.199,	220.302,	3.965,	0.890,	4.068,	0.874,	5.212,	0.911,	5.550,	1.041,	1.007,	0.429,	0.799,	0.359,	0.906,	0.445,	0.908,	0.420,	127.129,	190.453,	176.447,	189.799,	174.863,	188.283,	187.222,	179.302,	174.322
06/05/2016,	15:45:00,	22.559,	21.700,	1012.573,	49.011,	4.064,	0.399,	0.103,	3.378,	0.326,	0.091,	0.057,	743.017,	709.383,	1214.636,	220.440,	4.023,	0.932,	3.983,	0.823,	5.292,	0.945,	5.573,	1.004,	0.991,	0.448,	0.816,	0.376,	0.910,	0.463,	0.914,	0.433,	127.810,	190.744,	176.601,	189.514,	174.695,	188.246,	187.884,	178.899,	173.781
06/05/2016,	16:00:00,	22.632,	21.700,	1012.573,	48.617,	4.078,	0.326,	0.078,	3.302,	0.290,	0.069,	0.036,	744.129,	709.614,	1216.346,	219.975,	4.031,	0.916,	4.081,	0.844,	5.247,	0.900,	5.517,	0.994,	0.999,	0.442,	0.776,	0.369,	0.830,	0.405,	0.906,	0.390,	126.989,	190.774,	176.640,	189.684,	174.178,	188.667,	187.490,	179.342,	174.805
06/05/2016,	16:15:00,	22.534,	21.600,	1012.512,	48.872,	4.088,	0.337,	0.100,	3.324,	0.304,	0.069,	0.052,	744.314,	709.875,	1216.607,	220.016,	4.079,	0.928,	4.031,	0.842,	5.259,	0.935,	5.697,	0.995,	1.038,	0.437,	0.776,	0.366,	0.876,	0.447,	0.906,	0.406,	126.563,	190.970,	176.915,	189.231,	174.227,	188.467,	187.763,	180.020,	174.482
06/05/2016,	16:30:00,	22.559,	21.700,	1012.268,	49.078,	4.042,	0.319,	0.079,	3.361,	0.272,	0.058,	0.039,	743.234,	708.907,	1214.752,	219.894,	4.060,	0.869,	3.978,	0.871,	5.303,	0.919,	5.569,	0.958,	0.986,	0.443,	0.788,	0.359,	0.835,	0.383,	0.901,	0.382,	127.468,	191.388,	176.439,	189.493,	174.283,	188.100,	187.575,	178.555,	174.117
06/05/2016,	16:45:00,	22.485,	21.600,	1012.329,	48.838,	4.126,	0.353,	0.089,	3.280,	0.288,	0.073,	0.050,	744.178,	710.392,	1216.948,	220.403,	3.981,	0.926,	4.022,	0.885,	5.198,	0.879,	5.535,	1.000,	0.972,	0.418,	0.805,	0.372,	0.836,	0.401,	0.922,	0.450,	127.082,	190.665,	176.734,	189.545,	174.883,	188.622,	187.681,	179.740,	174.541
06/05/2016,	17:00:00,	22.632,	21.600,	1012.390,	48.516,	4.154,	0.328,	0.099,	3.264,	0.290,	0.073,	0.052,	743.914,	709.124,	1215.262,	220.376,	4.140,	0.927,	3.866,	0.880,	5.433,	0.959,	5.607,	1.039,	0.961,	0.431,	0.794,	0.347,	0.862,	0.433,	0.873,	0.402,	126.652,	191.106,	176.936,	189.242,	173.809,	188.700,	187.774,	179.307,	174.058
06/05/2016,	17:15:00,	22.656,	21.500,	1012.268,	48.750,	4.101,	0.347,	0.099,	3.294,	0.249,	0.064,	0.048,	745.744,	709.968,	1217.756,	220.373,	4.091,	0.923,	4.011,	0.836,	5.249,	0.861,	5.593,	0.982,	0.941,	0.412,	0.853,	0.383,	0.862,	0.408,	0.910,	0.416,	127.200,	190.995,	176.836,	190.133,	174.571,	188.769,	187.579,	180.239,	174.439
06/05/2016,	17:30:00,	22.510,	21.600,	1012.024,	48.799,	4.106,	0.367,	0.109,	3.398,	0.307,	0.084,	0.054,	746.395,	712.054,	1219.862,	221.204,	4.086,	0.935,	3.976,	0.896,	5.326,	0.989,	5.596,	1.052,	1.016,	0.448,	0.823,	0.381,	0.856,	0.427,	0.950,	0.433,	127.316,	192.287,	178.026,	189.978,	175.029,	188.163,	188.238,	180.375,	174.347
06/05/2016,	17:45:00,	22.388,	21.400,	1011.963,	48.743,	4.053,	0.352,	0.093,	3.307,	0.296,	0.066,	0.041,	745.057,	711.989,	1218.862,	220.821,	4.180,	0.910,	3.910,	0.893,	5.196,	0.922,	5.644,	1.023,	0.941,	0.440,	0.813,	0.374,	0.928,	0.462,	0.873,	0.410,	127.250,	190.810,	177.289,	190.518,	176.002,	188.662,	187.838,	179.398,	174.342
06/05/2016,	18:00:00,	22.485,	21.600,	1012.024,	49.330,	4.101,	0.316,	0.081,	3.379,	0.249,	0.053,	0.040,	745.423,	711.252,	1218.525,	220.656,	4.112,	0.942,	3.900,	0.871,	5.278,	0.881,	5.696,	1.024,	1.017,	0.444,	0.714,	0.328,	0.871,	0.406,	0.871,	0.371,	127.831,	190.781,	177.142,	190.207,	175.629,	189.485,	187.745,	179.297,	174.257
06/05/2016,	18:15:00,	22.510,	21.400,	1011.780,	48.859,	4.057,	0.331,	0.087,	3.416,	0.310,	0.086,	0.051,	746.870,	712.789,	1221.019,	221.233,	4.080,	0.970,	4.058,	0.889,	5.357,	0.963,	5.605,	1.001,	0.968,	0.454,	0.778,	0.374,	0.859,	0.418,	0.882,	0.384,	127.492,	191.889,	177.731,	190.123,	175.538,	188.534,	187.851,	180.660,	175.289
06/05/2016,	18:30:00,	22.461,	21.500,	1011.963,	49.153,	4.115,	0.359,	0.100,	3.326,	0.301,	0.086,	0.053,	746.526,	713.840,	1221.773,	221.275,	4.072,	0.912,	3.904,	0.868,	5.297,	0.933,	5.582,	1.022,	0.983,	0.443,	0.828,	0.396,	0.861,	0.422,	0.910,	0.408,	127.879,	192.170,	178.261,	190.826,	175.375,	188.592,	188.655,	179.339,	175.064
06/05/2016,	18:45:00,	22.461,	21.500,	1011.780,	49.589,	4.029,	0.329,	0.090,	3.345,	0.241,	0.066,	0.046,	745.679,	712.701,	1219.944,	220.764,	4.116,	0.895,	3.981,	0.856,	5.395,	0.933,	5.702,	0.981,	0.926,	0.400,	0.793,	0.370,	0.826,	0.417,	0.895,	0.410,	127.579,	190.889,	177.465,	190.711,	175.578,	188.593,	188.594,	179.788,	174.575
06/05/2016,	19:00:00,	22.412,	21.500,	1011.658,	49.026,	4.040,	0.323,	0.087,	3.407,	0.290,	0.067,	0.042,	747.670,	712.495,	1221.148,	221.412,	4.015,	0.895,	4.061,	0.877,	5.250,	0.923,	5.636,	0.935,	1.021,	0.433,	0.803,	0.347,	0.861,	0.396,	0.946,	0.446,	127.872,	191.948,	177.688,	190.236,	175.624,	189.058,	188.271,	180.735,	174.496
06/05/2016,	19:15:00,	22.461,	21.400,	1011.963,	48.998,	4.010,	0.339,	0.080,	3.286,	0.274,	0.051,	0.030,	745.238,	712.092,	1219.279,	220.514,	4.051,	0.900,	4.017,	0.859,	5.191,	0.896,	5.640,	0.999,	0.957,	0.387,	0.837,	0.351,	0.853,	0.426,	0.886,	0.386,	127.478,	191.770,	177.642,	189.766,	175.323,	188.709,	188.459,	179.268,	174.084
06/05/2016,	19:30:00,	22.363,	NaN,	1011.841,	49.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2016,	19:45:00,	22.412,	21.300,	1012.207,	49.282,	4.132,	0.367,	0.126,	3.404,	0.339,	0.092,	0.063,	746.090,	710.926,	1218.312,	221.343,	4.133,	0.957,	3.963,	0.873,	5.301,	0.998,	5.646,	1.042,	1.038,	0.476,	0.813,	0.379,	0.879,	0.448,	0.910,	0.430,	128.197,	191.440,	177.529,	191.033,	175.438,	188.084,	186.749,	179.983,	174.833
06/05/2016,	20:00:00,	22.437,	NaN,	1012.329,	48.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/05/2016,	20:15:00,	22.510,	21.400,	1012.024,	49.094,	4.066,	0.341,	0.086,	3.393,	0.293,	0.078,	0.049,	744.921,	712.087,	1218.513,	221.264,	4.221,	0.972,	3.901,	0.831,	5.205,	0.965,	5.507,	0.998,	0.980,	0.442,	0.808,	0.402,	0.890,	0.412,	0.883,	0.421,	127.161,	190.685,	177.364,	190.443,	175.704,	188.428,	188.573,	179.710,	174.019
06/05/2016,	20:30:00,	22.363,	21.300,	1011.841,	49.145,	3.998,	0.317,	0.087,	3.484,	0.304,	0.077,	0.049,	747.108,	711.607,	1219.975,	221.400,	3.973,	0.922,	3.864,	0.845,	5.333,	0.972,	5.700,	0.965,	1.012,	0.438,	0.760,	0.344,	0.835,	0.416,	0.905,	0.433,	127.469,	191.921,	177.566,	190.412,	175.716,	189.360,	187.722,	179.682,	174.263
06/05/2016,	20:45:00,	22.314,	21.400,	1011.963,	48.744,	4.038,	0.307,	0.080,	3.279,	0.267,	0.068,	0.040,	747.013,	711.319,	1219.714,	221.235,	4.049,	0.872,	3.904,	0.829,	5.296,	0.927,	5.473,	0.951,	0.970,	0.411,	0.835,	0.407,	0.882,	0.425,	0.878,	0.398,	126.683,	191.491,	178.103,	190.146,	174.328,	189.033,	187.590,	180.641,	174.757
06/05/2016,	21:00:00,	22.363,	21.200,	1011.841,	49.012,	4.162,	0.304,	0.083,	3.243,	0.271,	0.069,	0.041,	748.289,	713.167,	1222.276,	221.799,	3.948,	0.903,	3.924,	0.841,	5.446,	0.949,	5.579,	1.002,	0.935,	0.399,	0.790,	0.360,	0.827,	0.412,	0.898,	0.412,	127.309,	192.346,	177.845,	191.134,	175.474,	188.626,	188.241,	180.585,	175.021
06/05/2016,	21:15:00,	22.290,	21.300,	1012.146,	49.272,	4.039,	0.360,	0.103,	3.434,	0.279,	0.058,	0.037,	747.143,	711.192,	1220.090,	221.019,	4.068,	0.924,	3.871,	0.831,	5.318,	0.960,	5.495,	0.980,	0.992,	0.472,	0.796,	0.360,	0.888,	0.438,	0.911,	0.435,	127.401,	191.904,	177.239,	190.717,	175.553,	189.048,	187.484,	179.811,	174.502
06/05/2016,	21:30:00,	22.314,	21.200,	1012.146,	48.757,	4.116,	0.339,	0.094,	3.380,	0.300,	0.084,	0.051,	747.839,	714.206,	1222.783,	221.786,	4.090,	0.956,	4.092,	0.943,	5.309,	0.882,	5.536,	0.988,	0.996,	0.447,	0.810,	0.369,	0.896,	0.437,	0.882,	0.403,	127.173,	192.502,	178.073,	190.411,	175.767,	189.353,	188.660,	179.973,	175.263
06/05/2016,	21:45:00,	22.266,	21.300,	1012.451,	49.122,	3.956,	0.336,	0.091,	3.273,	0.276,	0.074,	0.047,	746.356,	713.683,	1221.423,	221.238,	4.127,	0.917,	3.887,	0.844,	5.307,	0.909,	5.519,	0.958,	0.971,	0.407,	0.776,	0.359,	0.863,	0.422,	0.847,	0.381,	127.673,	191.106,	177.823,	190.005,	175.224,	189.329,	188.756,	180.157,	175.323
06/05/2016,	22:00:00,	22.314,	21.300,	1012.512,	49.175,	4.144,	0.351,	0.093,	3.422,	0.289,	0.063,	0.039,	746.388,	713.575,	1221.550,	220.828,	4.073,	0.923,	3.980,	0.890,	5.447,	0.943,	5.607,	0.992,	1.069,	0.460,	0.800,	0.366,	0.862,	0.424,	0.883,	0.428,	127.429,	191.608,	177.799,	190.373,	175.502,	188.758,	188.572,	180.063,	175.293
06/05/2016,	22:15:00,	22.266,	21.300,	1012.634,	49.064,	3.953,	0.317,	0.092,	3.286,	0.266,	0.057,	0.041,	745.170,	712.405,	1218.773,	221.578,	3.997,	0.879,	3.964,	0.822,	5.229,	0.916,	5.443,	0.960,	0.986,	0.441,	0.816,	0.368,	0.878,	0.417,	0.837,	0.376,	127.709,	191.039,	176.936,	189.582,	174.864,	188.307,	188.165,	180.481,	175.879
06/05/2016,	22:30:00,	22.314,	21.300,	1012.939,	48.727,	4.037,	0.332,	0.084,	3.390,	0.270,	0.063,	0.044,	745.688,	712.316,	1218.997,	221.619,	4.108,	0.959,	3.902,	0.836,	5.358,	0.936,	5.534,	0.962,	0.998,	0.430,	0.798,	0.386,	0.877,	0.447,	0.860,	0.371,	127.081,	190.512,	177.078,	190.591,	175.262,	189.083,	188.643,	179.786,	174.893
06/05/2016,	22:45:00,	22.241,	21.300,	1013.000,	48.753,	3.934,	0.358,	0.100,	3.327,	0.291,	0.080,	0.056,	745.083,	711.517,	1218.409,	220.708,	4.100,	0.889,	4.014,	0.867,	5.321,	0.969,	5.541,	0.938,	0.978,	0.439,	0.819,	0.377,	0.847,	0.429,	0.880,	0.397,	127.278,	190.910,	177.040,	189.716,	174.921,	188.454,	188.688,	180.224,	174.367
06/05/2016,	23:00:00,	22.266,	21.300,	1013.245,	49.036,	4.014,	0.293,	0.082,	3.328,	0.277,	0.066,	0.044,	744.697,	711.542,	1218.138,	220.658,	4.125,	0.920,	3.890,	0.816,	5.302,	0.908,	5.577,	0.989,	0.976,	0.431,	0.796,	0.352,	0.860,	0.424,	0.891,	0.402,	127.619,	190.188,	176.990,	190.226,	175.313,	189.050,	188.025,	179.496,	174.723
06/05/2016,	23:15:00,	22.241,	21.300,	1013.367,	49.005,	3.988,	0.315,	0.090,	3.339,	0.265,	0.060,	0.037,	744.264,	711.757,	1218.283,	220.082,	4.094,	0.890,	3.946,	0.861,	5.376,	0.947,	5.740,	0.982,	0.907,	0.379,	0.767,	0.343,	0.858,	0.393,	0.894,	0.421,	127.023,	190.778,	177.745,	190.706,	174.658,	188.134,	188.233,	178.894,	174.633
06/05/2016,	23:30:00,	22.266,	21.400,	1013.123,	48.619,	4.026,	0.320,	0.087,	3.345,	0.247,	0.066,	0.042,	744.292,	710.579,	1216.388,	220.714,	4.145,	0.903,	3.965,	0.860,	5.316,	0.873,	5.744,	1.002,	1.002,	0.449,	0.791,	0.347,	0.875,	0.411,	0.873,	0.368,	127.047,	191.030,	176.895,	189.486,	174.554,	188.811,	187.766,	179.269,	174.868
06/05/2016,	23:45:00,	22.192,	21.400,	1013.123,	48.754,	4.037,	0.335,	0.087,	3.318,	0.268,	0.066,	0.044,	744.217,	711.295,	1217.696,	220.599,	4.165,	0.911,	3.871,	0.868,	5.195,	0.944,	5.474,	0.950,	0.967,	0.421,	0.807,	0.376,	0.837,	0.432,	0.910,	0.393,	127.287,	190.777,	177.152,	189.768,	175.029,	188.924,	187.392,	179.026,	175.200
07/05/2016,	00:00:00,	22.266,	21.500,	1013.306,	48.841,	3.885,	0.316,	0.088,	3.209,	0.266,	0.061,	0.037,	740.719,	710.810,	1214.661,	219.582,	3.949,	0.871,	3.810,	0.816,	5.197,	0.863,	5.601,	0.957,	1.021,	0.425,	0.746,	0.337,	0.817,	0.370,	0.885,	0.382,	127.666,	190.212,	177.947,	188.728,	174.726,	187.925,	187.938,	178.018,	173.554
07/05/2016,	00:15:00,	22.241,	21.500,	1013.123,	48.868,	3.962,	0.368,	0.087,	3.270,	0.313,	0.074,	0.042,	745.862,	712.655,	1219.895,	220.949,	4.213,	0.939,	3.910,	0.834,	5.328,	0.901,	5.659,	0.990,	0.978,	0.442,	0.790,	0.347,	0.906,	0.435,	0.901,	0.429,	127.035,	191.089,	177.764,	190.661,	175.425,	189.210,	188.044,	179.143,	174.879
07/05/2016,	00:30:00,	22.144,	21.400,	1013.123,	49.000,	4.020,	0.340,	0.084,	3.286,	0.246,	0.061,	0.036,	745.223,	711.626,	1218.158,	221.191,	4.072,	0.877,	4.118,	0.884,	5.282,	0.916,	5.538,	0.948,	1.021,	0.453,	0.791,	0.390,	0.831,	0.415,	0.844,	0.398,	127.238,	191.597,	177.599,	189.836,	175.924,	188.818,	188.243,	179.252,	173.296
07/05/2016,	00:45:00,	22.290,	21.500,	1013.733,	48.583,	4.218,	0.343,	0.099,	3.282,	0.298,	0.062,	0.041,	744.272,	709.986,	1215.918,	220.995,	3.994,	0.912,	3.952,	0.867,	5.367,	0.951,	5.582,	0.992,	1.031,	0.446,	0.832,	0.398,	0.854,	0.431,	0.867,	0.405,	127.321,	191.255,	177.244,	189.693,	175.138,	188.450,	187.284,	179.363,	173.767
07/05/2016,	01:00:00,	22.192,	21.700,	1013.306,	48.841,	4.108,	0.337,	0.087,	3.354,	0.302,	0.072,	0.043,	744.570,	711.476,	1218.204,	220.096,	4.086,	0.934,	4.006,	0.852,	5.363,	0.963,	5.763,	1.023,	1.020,	0.446,	0.817,	0.368,	0.898,	0.403,	0.897,	0.419,	127.409,	191.034,	177.444,	189.593,	175.111,	188.637,	187.475,	179.683,	174.977
07/05/2016,	01:15:00,	22.144,	21.600,	1013.245,	48.934,	4.016,	0.336,	0.088,	3.236,	0.281,	0.067,	0.044,	745.779,	711.076,	1218.675,	220.607,	4.016,	0.874,	4.035,	0.838,	5.253,	0.899,	5.631,	0.985,	0.923,	0.406,	0.821,	0.352,	0.887,	0.441,	0.910,	0.406,	127.020,	190.898,	177.320,	190.090,	174.978,	188.550,	188.036,	180.495,	174.138
07/05/2016,	01:30:00,	22.266,	21.600,	1013.062,	48.740,	4.044,	0.332,	0.094,	3.313,	0.282,	0.069,	0.047,	745.393,	710.820,	1217.744,	220.961,	4.138,	0.902,	3.934,	0.850,	5.402,	0.926,	5.554,	0.976,	0.954,	0.445,	0.797,	0.370,	0.877,	0.422,	0.866,	0.397,	126.961,	191.407,	177.561,	189.811,	175.033,	188.294,	188.153,	180.186,	173.573
07/05/2016,	01:45:00,	22.241,	21.600,	1012.878,	49.288,	4.007,	0.329,	0.080,	3.363,	0.303,	0.069,	0.048,	745.517,	711.721,	1218.630,	221.353,	4.071,	0.905,	3.830,	0.852,	5.204,	0.895,	5.513,	0.958,	0.925,	0.415,	0.838,	0.345,	0.875,	0.425,	0.929,	0.421,	127.633,	190.938,	176.947,	190.574,	175.610,	188.862,	187.792,	179.416,	174.916
07/05/2016,	02:00:00,	22.168,	21.700,	1012.634,	49.098,	3.977,	0.305,	0.078,	3.296,	0.271,	0.062,	0.040,	747.212,	711.291,	1219.925,	221.075,	4.067,	0.918,	3.981,	0.878,	5.270,	0.887,	5.571,	0.925,	0.954,	0.412,	0.768,	0.353,	0.906,	0.431,	0.877,	0.391,	127.648,	191.464,	177.368,	190.739,	175.084,	189.257,	187.663,	179.954,	174.634
07/05/2016,	02:15:00,	22.241,	21.800,	1012.390,	48.722,	4.074,	0.345,	0.083,	3.363,	0.272,	0.059,	0.040,	746.959,	712.783,	1221.151,	221.288,	4.018,	0.954,	3.937,	0.861,	5.329,	0.931,	5.599,	1.026,	0.966,	0.425,	0.788,	0.359,	0.881,	0.420,	0.892,	0.419,	127.330,	190.816,	177.167,	191.088,	175.355,	189.155,	188.741,	180.247,	175.046
07/05/2016,	02:30:00,	22.168,	NaN,	1012.024,	49.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	02:45:00,	22.217,	21.900,	1012.024,	49.540,	4.067,	0.321,	0.083,	3.326,	0.268,	0.062,	0.038,	745.980,	712.544,	1220.649,	220.432,	4.084,	0.939,	3.881,	0.839,	5.435,	0.948,	5.529,	0.955,	0.964,	0.436,	0.778,	0.358,	0.830,	0.400,	0.916,	0.388,	127.855,	191.084,	177.332,	190.816,	175.181,	189.156,	188.366,	179.257,	175.167
07/05/2016,	03:00:00,	22.266,	21.900,	1012.024,	49.097,	4.157,	0.377,	0.099,	3.338,	0.289,	0.078,	0.052,	746.836,	712.239,	1220.868,	220.791,	4.039,	0.907,	3.896,	0.826,	5.232,	0.937,	5.764,	0.986,	0.965,	0.412,	0.760,	0.389,	0.894,	0.427,	0.911,	0.421,	127.359,	191.438,	177.386,	190.160,	175.789,	189.642,	187.465,	180.036,	175.129
07/05/2016,	03:15:00,	22.168,	21.900,	1012.024,	48.875,	3.971,	0.297,	0.072,	3.383,	0.266,	0.057,	0.032,	747.549,	712.607,	1220.901,	221.683,	4.110,	0.876,	3.937,	0.820,	5.321,	0.878,	5.563,	0.980,	0.950,	0.425,	0.727,	0.318,	0.885,	0.415,	0.904,	0.395,	127.591,	191.771,	177.986,	189.912,	175.065,	189.555,	188.094,	180.521,	174.996
07/05/2016,	03:30:00,	22.168,	21.900,	1011.780,	49.229,	3.999,	0.332,	0.087,	3.277,	0.285,	0.074,	0.041,	747.058,	712.329,	1220.769,	221.212,	3.996,	0.881,	3.911,	0.879,	5.332,	0.904,	5.702,	0.968,	0.984,	0.416,	0.761,	0.350,	0.819,	0.410,	0.862,	0.417,	127.702,	192.000,	177.746,	190.201,	175.218,	188.843,	188.054,	180.272,	174.764
07/05/2016,	03:45:00,	22.168,	21.900,	1011.658,	49.539,	4.159,	0.366,	0.101,	3.411,	0.283,	0.071,	0.047,	745.402,	712.783,	1219.813,	220.868,	4.086,	0.898,	4.044,	0.906,	5.344,	0.967,	5.597,	1.017,	1.028,	0.446,	0.775,	0.366,	0.896,	0.427,	0.903,	0.438,	128.209,	191.657,	177.625,	189.709,	175.295,	189.167,	188.461,	179.317,	174.989
07/05/2016,	04:00:00,	22.217,	22.200,	1011.536,	49.150,	4.028,	0.331,	0.100,	3.188,	0.290,	0.089,	0.064,	745.663,	712.227,	1218.948,	221.415,	4.035,	0.882,	3.919,	0.820,	5.333,	0.900,	5.598,	0.948,	1.029,	0.456,	0.777,	0.385,	0.852,	0.427,	0.956,	0.432,	127.785,	190.835,	177.512,	190.297,	175.685,	188.275,	187.843,	180.610,	174.585
07/05/2016,	04:15:00,	22.144,	22.100,	1011.597,	48.877,	4.020,	0.346,	0.094,	3.326,	0.280,	0.060,	0.037,	745.558,	712.455,	1219.125,	221.457,	4.024,	0.933,	3.976,	0.939,	5.381,	0.937,	5.614,	0.989,	1.023,	0.448,	0.804,	0.380,	0.848,	0.402,	0.894,	0.409,	127.813,	190.878,	177.871,	190.960,	175.918,	188.085,	187.329,	179.935,	174.834
07/05/2016,	04:30:00,	22.266,	22.100,	1011.353,	49.350,	4.141,	0.386,	0.099,	3.360,	0.310,	0.067,	0.034,	747.235,	710.381,	1219.484,	220.758,	4.065,	0.929,	3.987,	0.914,	5.325,	0.938,	5.611,	1.025,	0.958,	0.427,	0.826,	0.388,	0.904,	0.460,	0.935,	0.451,	127.548,	191.641,	176.828,	190.568,	174.662,	189.150,	188.072,	180.324,	174.367
07/05/2016,	04:45:00,	22.168,	22.100,	1011.292,	49.097,	3.961,	0.339,	0.089,	3.275,	0.281,	0.069,	0.049,	747.198,	710.857,	1220.488,	220.331,	3.980,	0.934,	3.857,	0.818,	5.307,	0.916,	5.577,	0.964,	0.939,	0.402,	0.778,	0.340,	0.849,	0.417,	0.938,	0.440,	127.512,	192.054,	177.030,	190.562,	175.369,	188.937,	187.412,	179.898,	174.497
07/05/2016,	05:00:00,	22.168,	22.000,	1011.230,	49.240,	4.106,	0.349,	0.102,	3.254,	0.282,	0.069,	0.049,	744.849,	712.283,	1219.108,	220.791,	4.020,	0.922,	3.933,	0.838,	5.276,	0.941,	5.479,	0.974,	1.027,	0.437,	0.813,	0.362,	0.809,	0.399,	0.902,	0.436,	127.466,	191.085,	177.602,	189.399,	174.745,	188.909,	188.457,	179.834,	174.908
07/05/2016,	05:15:00,	22.241,	22.000,	1010.986,	49.521,	4.105,	0.352,	0.084,	3.399,	0.306,	0.073,	0.040,	748.247,	714.178,	1222.722,	222.273,	4.075,	0.909,	3.925,	0.898,	5.267,	0.928,	5.657,	0.943,	0.912,	0.397,	0.841,	0.392,	0.903,	0.458,	0.915,	0.431,	127.864,	192.395,	178.626,	190.817,	175.927,	188.643,	187.515,	180.788,	175.678
07/05/2016,	05:30:00,	22.241,	22.000,	1010.742,	49.196,	4.035,	0.322,	0.077,	3.393,	0.290,	0.061,	0.036,	747.877,	715.258,	1223.725,	221.990,	4.139,	0.921,	3.976,	0.854,	5.220,	0.892,	5.635,	1.027,	0.992,	0.458,	0.755,	0.349,	0.888,	0.432,	0.854,	0.378,	128.076,	192.361,	178.220,	190.842,	176.297,	188.734,	188.365,	180.216,	175.916
07/05/2016,	05:45:00,	22.241,	21.900,	1010.681,	49.034,	4.155,	0.342,	0.092,	3.377,	0.303,	0.073,	0.050,	750.815,	714.761,	1225.433,	222.662,	4.149,	0.953,	3.912,	0.855,	5.347,	0.925,	5.631,	0.995,	1.051,	0.479,	0.830,	0.391,	0.852,	0.436,	0.890,	0.422,	127.501,	192.916,	179.286,	191.482,	175.671,	190.006,	188.050,	180.839,	175.306
07/05/2016,	06:00:00,	22.266,	22.200,	1010.559,	49.091,	4.085,	0.341,	0.092,	3.338,	0.286,	0.070,	0.041,	748.864,	716.491,	1225.361,	222.675,	3.989,	0.895,	3.984,	0.888,	5.361,	0.956,	5.511,	0.998,	1.024,	0.454,	0.799,	0.369,	0.807,	0.380,	0.888,	0.413,	127.891,	192.577,	178.276,	190.692,	177.073,	189.558,	189.078,	180.391,	175.567
07/05/2016,	06:15:00,	22.168,	22.100,	1010.681,	49.157,	4.089,	0.351,	0.101,	3.401,	0.300,	0.071,	0.048,	750.215,	715.181,	1225.703,	222.050,	4.157,	0.961,	3.979,	0.872,	5.461,	0.991,	5.644,	1.004,	1.019,	0.460,	0.762,	0.370,	0.864,	0.412,	0.954,	0.426,	127.862,	192.189,	177.617,	191.892,	176.270,	189.870,	188.816,	180.635,	176.063
07/05/2016,	06:30:00,	22.217,	22.100,	1010.681,	49.168,	4.087,	0.317,	0.089,	3.241,	0.273,	0.069,	0.047,	747.455,	713.013,	1221.663,	221.340,	4.049,	0.863,	3.858,	0.797,	5.259,	0.910,	5.664,	0.991,	0.947,	0.410,	0.760,	0.344,	0.913,	0.420,	0.882,	0.401,	127.443,	191.355,	177.468,	190.362,	175.579,	189.338,	187.953,	180.731,	175.413
07/05/2016,	06:45:00,	22.241,	22.000,	1010.315,	49.187,	4.184,	0.329,	0.087,	3.295,	0.266,	0.066,	0.044,	749.920,	715.301,	1225.292,	222.521,	4.130,	0.960,	3.963,	0.853,	5.295,	0.917,	5.548,	0.983,	0.996,	0.446,	0.786,	0.378,	0.855,	0.407,	0.921,	0.427,	127.935,	192.930,	177.975,	191.190,	176.472,	189.552,	188.955,	180.714,	175.363
07/05/2016,	07:00:00,	22.217,	22.000,	1010.376,	49.313,	3.998,	0.355,	0.091,	3.406,	0.278,	0.073,	0.044,	746.812,	714.023,	1221.507,	221.942,	4.095,	0.921,	3.953,	0.862,	5.263,	1.021,	5.591,	0.968,	0.992,	0.424,	0.855,	0.369,	0.896,	0.454,	0.893,	0.435,	127.848,	191.803,	178.621,	190.433,	176.093,	188.887,	187.874,	179.972,	175.020
07/05/2016,	07:15:00,	22.168,	22.200,	1010.498,	49.233,	4.115,	0.327,	0.103,	3.372,	0.329,	0.092,	0.062,	747.591,	712.297,	1221.256,	221.074,	4.108,	0.933,	4.020,	0.877,	5.385,	0.999,	5.537,	0.993,	1.053,	0.476,	0.820,	0.387,	0.889,	0.416,	0.935,	0.431,	127.884,	191.325,	176.917,	190.895,	175.038,	188.933,	187.824,	180.835,	176.080
07/05/2016,	07:30:00,	22.290,	22.100,	1010.559,	48.510,	4.072,	0.326,	0.097,	3.365,	0.277,	0.070,	0.053,	747.463,	712.221,	1220.938,	221.287,	4.071,	0.926,	3.976,	0.875,	5.246,	0.873,	5.616,	0.989,	0.983,	0.429,	0.757,	0.342,	0.902,	0.420,	0.844,	0.381,	126.505,	191.107,	177.072,	190.975,	176.202,	189.032,	187.435,	180.688,	175.046
07/05/2016,	07:45:00,	22.192,	22.000,	1010.620,	49.452,	4.043,	0.369,	0.118,	3.413,	0.307,	0.080,	0.054,	744.722,	711.240,	1217.561,	220.869,	4.018,	0.947,	3.971,	0.846,	5.350,	0.950,	5.734,	1.009,	1.026,	0.482,	0.793,	0.386,	0.881,	0.425,	0.961,	0.431,	127.937,	191.289,	177.777,	189.892,	174.881,	187.968,	187.900,	179.920,	174.274
07/05/2016,	08:00:00,	22.241,	22.100,	1010.742,	49.153,	4.038,	0.356,	0.097,	3.339,	0.298,	0.078,	0.049,	742.115,	710.364,	1215.082,	220.087,	4.010,	0.895,	4.009,	0.888,	5.247,	0.936,	5.585,	1.007,	1.047,	0.459,	0.738,	0.367,	0.860,	0.398,	0.895,	0.413,	127.316,	190.505,	176.779,	189.584,	175.901,	187.940,	187.290,	178.400,	173.911
07/05/2016,	08:15:00,	22.217,	22.100,	1010.803,	49.388,	3.923,	0.330,	0.088,	3.287,	0.295,	0.075,	0.050,	745.574,	711.630,	1217.993,	221.775,	4.102,	0.899,	4.002,	0.842,	5.228,	0.892,	5.643,	0.943,	0.942,	0.408,	0.755,	0.342,	0.827,	0.400,	0.828,	0.404,	127.557,	191.561,	177.589,	190.850,	175.540,	187.890,	187.191,	179.455,	174.783
07/05/2016,	08:30:00,	22.217,	22.000,	1010.864,	49.235,	4.027,	0.338,	0.092,	3.319,	0.305,	0.071,	0.042,	742.407,	708.387,	1213.161,	220.093,	4.034,	0.926,	3.990,	0.900,	5.269,	0.940,	5.761,	0.973,	1.002,	0.464,	0.864,	0.410,	0.862,	0.409,	0.876,	0.391,	127.801,	190.658,	175.924,	188.817,	174.759,	187.818,	187.293,	179.411,	173.903
07/05/2016,	08:45:00,	22.241,	22.100,	1010.864,	49.041,	4.114,	0.322,	0.099,	3.451,	0.316,	0.073,	0.053,	743.500,	709.310,	1214.766,	220.456,	4.203,	0.924,	4.047,	0.894,	5.302,	0.985,	5.615,	0.995,	1.029,	0.455,	0.818,	0.378,	0.847,	0.414,	0.896,	0.457,	127.451,	190.121,	176.761,	188.744,	174.327,	189.275,	187.498,	179.732,	174.352
07/05/2016,	09:00:00,	22.290,	22.000,	1011.108,	48.866,	4.044,	0.371,	0.098,	3.346,	0.292,	0.083,	0.052,	743.530,	711.881,	1217.056,	221.178,	3.974,	0.933,	4.043,	0.951,	5.273,	0.957,	5.520,	0.971,	0.991,	0.431,	0.765,	0.344,	0.883,	0.438,	0.925,	0.460,	127.448,	191.215,	177.861,	188.498,	174.790,	188.689,	188.304,	179.478,	174.477
07/05/2016,	09:15:00,	22.119,	22.000,	1010.620,	49.242,	4.001,	0.316,	0.068,	3.286,	0.254,	0.040,	0.027,	747.793,	711.738,	1220.766,	221.310,	3.984,	0.870,	4.120,	0.842,	5.170,	0.921,	5.619,	1.014,	0.940,	0.394,	0.787,	0.329,	0.810,	0.380,	0.842,	0.363,	127.672,	192.296,	177.510,	190.376,	175.030,	189.306,	188.294,	180.057,	174.307
07/05/2016,	09:30:00,	22.217,	NaN,	1010.132,	48.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	09:45:00,	22.217,	22.100,	1010.071,	49.461,	4.152,	0.398,	0.109,	3.615,	0.360,	0.098,	0.064,	746.168,	711.468,	1219.330,	220.793,	4.159,	0.989,	4.053,	0.926,	5.288,	0.985,	5.831,	1.094,	1.026,	0.463,	0.831,	0.416,	0.911,	0.480,	0.926,	0.460,	127.923,	191.099,	176.789,	190.057,	175.200,	189.234,	188.770,	180.261,	174.537
07/05/2016,	10:00:00,	22.192,	21.900,	1009.766,	48.872,	4.089,	0.344,	0.092,	3.391,	0.328,	0.083,	0.048,	747.156,	712.684,	1221.230,	220.928,	4.171,	0.975,	4.109,	0.894,	5.342,	0.952,	5.689,	1.007,	0.976,	0.420,	0.773,	0.354,	0.910,	0.470,	0.911,	0.428,	127.255,	191.992,	177.590,	191.005,	175.505,	188.820,	188.688,	179.692,	174.498
07/05/2016,	10:15:00,	22.168,	21.900,	1009.460,	48.908,	4.122,	0.395,	0.108,	3.439,	0.307,	0.073,	0.050,	746.241,	713.586,	1221.004,	221.308,	4.131,	0.975,	3.952,	0.885,	5.452,	0.983,	5.666,	1.019,	1.023,	0.478,	0.814,	0.361,	0.872,	0.446,	0.896,	0.424,	126.958,	191.128,	177.401,	190.889,	176.245,	188.780,	188.334,	179.875,	175.220
07/05/2016,	10:30:00,	22.168,	22.000,	1009.460,	49.179,	4.069,	0.341,	0.093,	3.410,	0.315,	0.072,	0.051,	746.831,	714.004,	1221.788,	221.530,	4.169,	0.994,	3.934,	0.891,	5.332,	0.922,	5.632,	0.975,	1.009,	0.454,	0.814,	0.386,	0.865,	0.421,	0.933,	0.427,	127.414,	192.091,	177.458,	190.304,	175.713,	188.375,	188.489,	180.398,	175.937
07/05/2016,	10:45:00,	22.119,	22.000,	1009.460,	48.881,	4.105,	0.326,	0.079,	3.405,	0.289,	0.072,	0.038,	745.953,	712.175,	1219.213,	221.280,	4.187,	0.976,	4.012,	0.867,	5.263,	0.917,	5.647,	1.001,	1.017,	0.447,	0.790,	0.370,	0.924,	0.417,	0.893,	0.392,	127.437,	192.436,	177.701,	190.258,	175.384,	187.966,	188.356,	179.644,	174.321
07/05/2016,	11:00:00,	22.168,	22.000,	1009.338,	48.983,	4.084,	0.332,	0.089,	3.352,	0.258,	0.071,	0.043,	744.318,	711.316,	1217.851,	220.337,	4.048,	0.912,	3.911,	0.856,	5.291,	0.946,	5.705,	1.009,	0.958,	0.437,	0.819,	0.381,	0.864,	0.415,	0.919,	0.405,	127.631,	191.118,	177.271,	190.052,	174.565,	188.319,	188.070,	179.201,	174.923
07/05/2016,	11:15:00,	22.192,	22.100,	1008.850,	48.993,	4.008,	0.330,	0.101,	3.308,	0.275,	0.079,	0.050,	747.402,	713.842,	1221.820,	221.849,	4.054,	0.911,	3.962,	0.852,	5.404,	0.918,	5.622,	1.003,	0.992,	0.430,	0.748,	0.356,	0.898,	0.402,	0.898,	0.419,	127.312,	192.269,	178.228,	190.345,	174.992,	188.796,	188.204,	180.305,	175.917
07/05/2016,	11:30:00,	22.095,	21.900,	1008.423,	49.007,	4.200,	0.320,	0.099,	3.366,	0.298,	0.082,	0.053,	746.269,	712.379,	1220.038,	221.103,	4.048,	0.924,	4.035,	0.873,	5.216,	0.962,	5.637,	0.975,	1.045,	0.447,	0.858,	0.375,	0.923,	0.464,	0.910,	0.418,	127.828,	191.448,	178.049,	190.665,	175.171,	188.717,	188.056,	179.906,	174.655
07/05/2016,	11:45:00,	22.144,	21.900,	1008.118,	48.926,	3.999,	0.322,	0.088,	3.404,	0.284,	0.071,	0.045,	746.336,	713.595,	1221.804,	220.737,	4.077,	0.960,	3.823,	0.853,	5.285,	0.947,	5.726,	1.007,	1.006,	0.440,	0.783,	0.362,	0.854,	0.393,	0.881,	0.416,	127.026,	191.626,	177.285,	190.528,	176.452,	188.868,	188.274,	179.563,	175.179
07/05/2016,	12:00:00,	22.241,	21.900,	1008.118,	49.326,	4.054,	0.337,	0.093,	3.404,	0.287,	0.067,	0.044,	745.569,	711.431,	1219.371,	220.206,	4.124,	0.938,	3.901,	0.805,	5.247,	0.935,	5.620,	1.008,	0.982,	0.439,	0.779,	0.325,	0.862,	0.417,	0.885,	0.394,	127.948,	190.702,	177.036,	190.074,	175.338,	189.402,	187.632,	179.717,	174.981
07/05/2016,	12:15:00,	22.168,	22.000,	1007.874,	49.112,	4.043,	0.340,	0.086,	3.267,	0.307,	0.083,	0.053,	746.078,	712.833,	1220.329,	220.877,	4.018,	0.897,	3.984,	0.812,	5.386,	0.915,	5.655,	0.972,	1.025,	0.461,	0.823,	0.384,	0.846,	0.398,	0.928,	0.410,	127.936,	191.354,	178.226,	189.963,	174.923,	189.216,	189.030,	179.857,	174.126
07/05/2016,	12:30:00,	22.119,	22.000,	1008.118,	48.902,	4.054,	0.335,	0.113,	3.304,	0.276,	0.069,	0.058,	746.961,	713.055,	1221.383,	220.987,	4.143,	0.943,	3.958,	0.886,	5.390,	0.927,	5.714,	0.977,	1.018,	0.468,	0.813,	0.367,	0.837,	0.404,	0.856,	0.411,	127.732,	191.686,	177.673,	190.869,	175.734,	189.332,	188.739,	179.437,	174.401
07/05/2016,	12:45:00,	22.144,	21.800,	1008.057,	49.041,	4.076,	0.347,	0.088,	3.374,	0.294,	0.072,	0.049,	747.019,	712.372,	1220.781,	221.319,	3.951,	0.917,	3.881,	0.816,	5.288,	0.933,	5.676,	0.952,	0.958,	0.440,	0.811,	0.378,	0.882,	0.448,	0.881,	0.412,	128.128,	191.235,	177.474,	191.109,	175.659,	188.541,	187.847,	180.473,	174.949
07/05/2016,	13:00:00,	22.192,	21.900,	1008.057,	49.231,	4.039,	0.329,	0.084,	3.386,	0.284,	0.060,	0.034,	746.417,	712.863,	1220.876,	220.673,	4.088,	0.961,	3.968,	0.823,	5.415,	0.972,	5.704,	1.003,	1.065,	0.470,	0.773,	0.336,	0.873,	0.427,	0.897,	0.394,	127.571,	190.647,	177.662,	190.620,	175.706,	188.778,	188.663,	180.659,	174.375
07/05/2016,	13:15:00,	22.119,	21.900,	1007.507,	48.898,	4.085,	0.383,	0.106,	3.553,	0.309,	0.081,	0.051,	747.829,	714.490,	1223.480,	221.321,	4.136,	0.997,	3.998,	0.880,	5.325,	0.996,	5.774,	1.060,	1.028,	0.479,	0.840,	0.386,	0.916,	0.472,	0.898,	0.422,	127.000,	191.896,	178.045,	191.289,	176.345,	189.180,	188.696,	179.865,	175.148
07/05/2016,	13:30:00,	22.070,	21.900,	1007.202,	49.318,	4.091,	0.342,	0.108,	3.353,	0.292,	0.073,	0.044,	748.276,	714.578,	1223.040,	222.289,	4.183,	0.954,	3.947,	0.900,	5.222,	0.932,	5.681,	0.981,	1.006,	0.433,	0.811,	0.366,	0.894,	0.463,	0.952,	0.430,	127.774,	191.932,	177.874,	190.238,	176.191,	189.455,	188.731,	181.059,	175.308
07/05/2016,	13:45:00,	21.997,	21.800,	1007.263,	49.115,	4.051,	0.392,	0.103,	3.269,	0.311,	0.071,	0.049,	749.070,	715.470,	1224.803,	222.067,	4.229,	0.931,	3.940,	0.850,	5.333,	0.946,	5.749,	1.021,	1.002,	0.472,	0.825,	0.378,	0.901,	0.462,	0.905,	0.428,	127.609,	191.675,	177.955,	191.141,	176.556,	189.540,	188.071,	181.070,	176.363
07/05/2016,	14:00:00,	22.095,	21.900,	1006.958,	49.280,	4.122,	0.327,	0.092,	3.359,	0.284,	0.069,	0.048,	749.443,	716.627,	1226.687,	221.727,	4.130,	0.909,	3.892,	0.849,	5.432,	0.939,	5.673,	1.011,	0.968,	0.441,	0.827,	0.367,	0.907,	0.454,	0.938,	0.430,	127.995,	192.171,	178.519,	190.534,	176.665,	190.278,	189.259,	180.847,	175.728
07/05/2016,	14:15:00,	22.168,	22.000,	1007.019,	48.903,	4.127,	0.367,	0.100,	3.359,	0.293,	0.071,	0.046,	748.672,	713.901,	1223.878,	221.341,	4.167,	0.951,	3.908,	0.865,	5.266,	0.956,	5.614,	1.020,	1.009,	0.466,	0.780,	0.372,	0.849,	0.418,	0.981,	0.449,	128.310,	192.592,	178.004,	190.687,	176.506,	189.604,	188.348,	180.205,	174.576
07/05/2016,	14:30:00,	22.168,	21.800,	1006.836,	49.153,	4.126,	0.358,	0.102,	3.397,	0.309,	0.080,	0.051,	748.298,	716.452,	1225.232,	221.808,	4.080,	0.959,	4.132,	0.938,	5.352,	0.983,	5.795,	1.006,	1.014,	0.444,	0.863,	0.422,	0.921,	0.449,	0.874,	0.419,	127.972,	191.245,	179.185,	191.097,	176.047,	189.598,	188.791,	180.770,	176.026
07/05/2016,	14:45:00,	22.046,	21.900,	1006.287,	48.906,	4.094,	0.360,	0.093,	3.393,	0.307,	0.064,	0.043,	750.951,	715.064,	1226.178,	221.886,	4.182,	0.960,	4.142,	0.921,	5.484,	0.933,	5.720,	0.999,	0.947,	0.394,	0.813,	0.353,	0.894,	0.418,	0.926,	0.422,	127.712,	193.787,	178.678,	191.142,	175.445,	189.334,	188.557,	181.075,	175.946
07/05/2016,	15:00:00,	22.144,	21.900,	1005.432,	49.103,	4.128,	0.330,	0.086,	3.284,	0.281,	0.063,	0.041,	750.572,	716.614,	1227.553,	221.934,	4.064,	0.930,	3.977,	0.853,	5.463,	0.981,	5.765,	1.003,	0.989,	0.439,	0.767,	0.341,	0.873,	0.429,	0.903,	0.421,	128.152,	193.079,	178.816,	190.961,	176.274,	189.896,	189.173,	181.038,	175.806
07/05/2016,	15:15:00,	22.144,	22.000,	1005.249,	49.134,	4.068,	0.322,	0.084,	3.482,	0.278,	0.069,	0.040,	750.610,	716.423,	1227.458,	221.871,	4.137,	0.934,	4.038,	0.916,	5.326,	0.932,	5.750,	0.990,	0.979,	0.409,	0.813,	0.349,	0.857,	0.411,	0.832,	0.387,	127.622,	192.796,	178.287,	191.653,	176.270,	190.304,	189.843,	180.173,	175.668
07/05/2016,	15:30:00,	22.192,	21.800,	1005.432,	49.534,	4.221,	0.340,	0.089,	3.410,	0.288,	0.064,	0.042,	750.109,	715.755,	1226.150,	222.060,	4.030,	0.937,	4.025,	0.882,	5.405,	0.957,	5.680,	1.015,	1.033,	0.451,	0.812,	0.384,	0.898,	0.432,	0.961,	0.436,	128.715,	192.127,	177.889,	191.806,	177.015,	189.936,	188.639,	180.703,	175.795
07/05/2016,	15:45:00,	22.070,	21.900,	1005.371,	49.460,	3.991,	0.321,	0.087,	3.384,	0.286,	0.086,	0.048,	749.819,	716.486,	1226.979,	221.473,	4.134,	0.920,	3.979,	0.849,	5.399,	0.921,	5.788,	1.017,	1.021,	0.447,	0.816,	0.373,	0.853,	0.407,	0.895,	0.397,	128.328,	192.235,	179.039,	191.581,	176.417,	189.518,	189.435,	180.744,	175.163
07/05/2016,	16:00:00,	22.095,	21.900,	1004.883,	48.989,	4.145,	0.377,	0.103,	3.400,	0.309,	0.079,	0.052,	750.259,	715.369,	1226.906,	221.303,	4.064,	0.946,	4.028,	0.876,	5.361,	0.965,	5.546,	0.993,	1.029,	0.466,	0.808,	0.383,	0.898,	0.457,	0.896,	0.419,	127.760,	192.499,	178.418,	191.738,	175.836,	189.685,	189.581,	180.766,	175.120
07/05/2016,	16:15:00,	22.021,	21.900,	1005.005,	48.958,	4.225,	0.414,	0.114,	3.388,	0.304,	0.068,	0.048,	750.417,	715.532,	1226.844,	221.490,	4.219,	0.995,	4.009,	0.918,	5.373,	0.992,	5.719,	1.015,	1.047,	0.471,	0.825,	0.402,	0.851,	0.448,	0.950,	0.419,	127.416,	192.594,	178.077,	191.028,	176.731,	190.215,	189.045,	181.144,	175.239
07/05/2016,	16:30:00,	21.997,	21.700,	1004.517,	49.556,	4.010,	0.331,	0.090,	3.282,	0.262,	0.057,	0.043,	750.690,	717.671,	1228.738,	222.117,	4.099,	0.927,	4.054,	0.874,	5.172,	0.892,	5.718,	1.014,	0.976,	0.445,	0.770,	0.343,	0.872,	0.392,	0.841,	0.385,	128.193,	192.249,	178.753,	191.158,	176.672,	190.012,	189.802,	181.558,	175.876
07/05/2016,	16:45:00,	22.119,	21.800,	1004.028,	49.524,	4.281,	0.347,	0.106,	3.476,	0.327,	0.071,	0.044,	753.232,	719.791,	1232.425,	222.965,	4.180,	0.982,	3.979,	0.941,	5.344,	0.951,	5.819,	1.082,	0.989,	0.429,	0.831,	0.386,	0.952,	0.462,	0.946,	0.469,	128.281,	193.263,	179.285,	192.278,	177.787,	191.103,	189.960,	181.174,	176.436
07/05/2016,	17:00:00,	22.119,	21.900,	1003.662,	49.584,	4.074,	0.352,	0.102,	3.306,	0.290,	0.078,	0.052,	752.806,	718.654,	1231.515,	222.355,	4.180,	0.931,	3.991,	0.895,	5.420,	0.957,	5.607,	0.992,	0.994,	0.415,	0.786,	0.369,	0.871,	0.452,	0.909,	0.450,	127.959,	192.614,	179.227,	192.112,	177.168,	190.487,	189.495,	181.961,	176.268
07/05/2016,	17:15:00,	22.070,	21.900,	1003.235,	49.132,	4.147,	0.370,	0.107,	3.339,	0.285,	0.069,	0.047,	755.843,	720.287,	1236.054,	222.563,	4.133,	0.930,	3.935,	0.885,	5.366,	0.939,	5.658,	1.005,	1.001,	0.451,	0.736,	0.350,	0.891,	0.431,	0.921,	0.438,	128.124,	194.167,	179.211,	193.004,	177.605,	191.174,	190.262,	181.980,	176.750
07/05/2016,	17:30:00,	22.021,	21.700,	1003.418,	49.157,	4.056,	0.323,	0.078,	3.379,	0.265,	0.061,	0.037,	754.274,	721.061,	1234.755,	223.061,	4.097,	0.878,	3.952,	0.807,	5.219,	0.898,	5.595,	0.989,	0.947,	0.430,	0.794,	0.368,	0.885,	0.429,	0.891,	0.372,	127.790,	193.681,	179.363,	192.289,	178.016,	191.204,	190.684,	181.397,	176.538
07/05/2016,	17:45:00,	22.046,	21.800,	1002.930,	49.175,	4.092,	0.359,	0.106,	3.436,	0.312,	0.075,	0.050,	753.818,	720.139,	1234.100,	222.385,	4.060,	0.941,	4.055,	0.905,	5.383,	0.953,	5.494,	0.928,	0.990,	0.468,	0.810,	0.380,	0.922,	0.430,	0.919,	0.426,	127.961,	193.902,	179.317,	192.001,	177.254,	190.717,	190.246,	181.600,	176.942
07/05/2016,	18:00:00,	22.119,	21.900,	1002.747,	49.133,	4.140,	0.371,	0.096,	3.333,	0.300,	0.082,	0.053,	754.419,	718.308,	1232.338,	222.882,	4.127,	0.936,	4.075,	0.899,	5.297,	0.922,	5.558,	0.955,	0.995,	0.455,	0.829,	0.411,	0.846,	0.416,	0.899,	0.416,	128.322,	193.896,	178.916,	192.202,	177.096,	190.843,	189.843,	181.911,	175.972
07/05/2016,	18:15:00,	22.021,	21.900,	1002.808,	49.456,	4.212,	0.343,	0.092,	3.509,	0.319,	0.083,	0.051,	754.509,	721.206,	1234.635,	223.295,	4.240,	0.944,	4.147,	0.900,	5.382,	0.960,	5.710,	1.025,	0.995,	0.453,	0.805,	0.386,	0.856,	0.440,	0.896,	0.417,	129.042,	194.206,	179.517,	191.943,	177.830,	190.929,	190.452,	181.932,	177.108
07/05/2016,	18:30:00,	22.070,	21.700,	1002.075,	49.363,	4.038,	0.350,	0.091,	3.306,	0.272,	0.081,	0.051,	756.120,	722.242,	1236.745,	223.934,	4.214,	0.964,	3.910,	0.864,	5.325,	0.931,	5.665,	0.958,	0.991,	0.445,	0.825,	0.362,	0.882,	0.437,	0.907,	0.388,	128.097,	193.885,	179.752,	193.099,	177.646,	191.160,	191.193,	182.286,	177.130
07/05/2016,	18:45:00,	22.021,	NaN,	1001.709,	49.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	19:00:00,	22.070,	NaN,	1000.916,	49.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	19:15:00,	21.997,	NaN,	1000.916,	49.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	19:30:00,	22.046,	NaN,	1001.038,	49.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	19:45:00,	22.095,	NaN,	1000.854,	49.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	20:00:00,	22.046,	NaN,	1001.038,	49.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	20:15:00,	22.119,	NaN,	1000.854,	49.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	20:30:00,	21.948,	NaN,	1000.854,	49.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	20:45:00,	22.046,	NaN,	1001.648,	49.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	21:00:00,	22.095,	NaN,	1001.648,	49.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	21:15:00,	22.021,	NaN,	1002.319,	49.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	21:30:00,	21.899,	NaN,	1002.197,	49.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	21:45:00,	22.021,	NaN,	1002.502,	49.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	22:00:00,	22.046,	NaN,	1002.197,	49.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	22:15:00,	21.997,	NaN,	1002.136,	49.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	22:30:00,	22.046,	NaN,	1002.319,	49.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	22:45:00,	22.046,	NaN,	1002.319,	49.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	23:00:00,	22.046,	NaN,	1002.441,	50.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	23:15:00,	22.095,	NaN,	1002.197,	49.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	23:30:00,	21.948,	NaN,	1001.953,	49.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/05/2016,	23:45:00,	22.021,	NaN,	1001.404,	49.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	00:00:00,	22.046,	NaN,	1001.831,	49.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	00:15:00,	22.046,	NaN,	1001.892,	49.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	00:30:00,	21.997,	NaN,	1001.465,	49.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	00:45:00,	22.046,	NaN,	1001.465,	49.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	01:00:00,	22.046,	NaN,	1001.160,	50.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	01:15:00,	22.046,	NaN,	1001.038,	49.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	01:30:00,	21.899,	NaN,	1000.732,	50.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	01:45:00,	21.924,	NaN,	1000.122,	50.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	02:00:00,	21.973,	NaN,	999.878,	50.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	02:15:00,	21.924,	NaN,	999.451,	50.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	02:30:00,	22.021,	NaN,	999.573,	49.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	02:45:00,	21.948,	NaN,	999.207,	49.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	03:00:00,	21.948,	NaN,	999.207,	49.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	03:15:00,	21.973,	NaN,	999.023,	50.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	03:30:00,	21.948,	NaN,	999.023,	49.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	03:45:00,	21.948,	NaN,	998.657,	50.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	04:00:00,	21.973,	NaN,	998.779,	49.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	04:15:00,	21.948,	NaN,	998.657,	49.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	04:30:00,	21.899,	NaN,	998.474,	49.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	04:45:00,	21.973,	NaN,	998.230,	49.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	05:00:00,	22.021,	NaN,	998.596,	49.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	05:15:00,	22.021,	NaN,	998.535,	49.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	05:30:00,	21.948,	NaN,	998.718,	50.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	05:45:00,	21.948,	NaN,	998.657,	49.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	06:00:00,	21.973,	NaN,	998.596,	49.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	06:15:00,	22.046,	NaN,	998.413,	49.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	06:30:00,	21.997,	NaN,	998.596,	49.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	06:45:00,	21.973,	NaN,	998.474,	49.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	07:00:00,	22.021,	NaN,	998.474,	49.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	07:15:00,	22.070,	NaN,	998.718,	49.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	07:30:00,	22.070,	NaN,	998.901,	49.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	07:45:00,	21.997,	NaN,	998.779,	49.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	08:00:00,	22.021,	NaN,	998.901,	49.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	08:15:00,	21.997,	NaN,	999.084,	50.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	08:30:00,	21.997,	NaN,	999.146,	49.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	08:45:00,	21.997,	NaN,	999.207,	49.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	09:00:00,	22.021,	NaN,	999.451,	49.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	09:15:00,	22.021,	NaN,	999.268,	49.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	09:30:00,	21.948,	NaN,	999.573,	49.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	09:45:00,	21.973,	NaN,	999.390,	49.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	10:00:00,	21.973,	NaN,	999.573,	49.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	10:15:00,	21.973,	NaN,	999.451,	49.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	10:30:00,	21.948,	NaN,	999.573,	49.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	10:45:00,	21.948,	NaN,	999.634,	49.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	11:00:00,	21.997,	NaN,	999.634,	49.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	11:15:00,	21.973,	NaN,	999.451,	49.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	11:30:00,	21.899,	NaN,	999.207,	49.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	11:45:00,	21.948,	NaN,	999.390,	49.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	12:00:00,	22.021,	NaN,	999.512,	49.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	12:15:00,	22.046,	NaN,	999.512,	49.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	12:30:00,	21.899,	NaN,	999.329,	49.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	12:45:00,	21.948,	NaN,	999.512,	49.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	13:00:00,	21.899,	NaN,	999.451,	49.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	13:15:00,	21.948,	NaN,	999.207,	49.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	13:30:00,	21.851,	NaN,	999.146,	49.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	13:45:00,	21.948,	NaN,	999.146,	49.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	14:00:00,	21.875,	NaN,	999.084,	49.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	14:15:00,	21.826,	NaN,	999.023,	49.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	14:30:00,	21.826,	NaN,	999.146,	49.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	14:45:00,	21.924,	NaN,	998.779,	49.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	15:00:00,	21.899,	NaN,	998.901,	50.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	15:15:00,	21.924,	NaN,	998.657,	49.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	15:30:00,	21.802,	NaN,	998.413,	49.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	15:45:00,	21.802,	NaN,	998.108,	50.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	16:00:00,	21.826,	NaN,	998.108,	50.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	16:15:00,	21.802,	NaN,	998.047,	50.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	16:30:00,	21.777,	NaN,	997.864,	50.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	16:45:00,	21.753,	NaN,	997.864,	49.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	17:00:00,	21.753,	NaN,	997.437,	50.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	17:15:00,	21.753,	NaN,	997.192,	50.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	17:30:00,	21.680,	NaN,	996.521,	49.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	17:45:00,	21.704,	NaN,	996.338,	49.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	18:00:00,	21.777,	NaN,	996.155,	50.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	18:15:00,	21.753,	NaN,	995.911,	50.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	18:30:00,	21.655,	NaN,	995.605,	50.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	18:45:00,	21.753,	NaN,	995.544,	49.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	19:00:00,	21.631,	NaN,	995.544,	50.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	19:15:00,	21.704,	NaN,	995.056,	49.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	19:30:00,	21.533,	NaN,	995.239,	50.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	19:45:00,	21.558,	NaN,	994.690,	50.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	20:00:00,	21.582,	NaN,	994.507,	50.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	20:15:00,	21.582,	NaN,	994.446,	50.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	20:30:00,	21.509,	NaN,	994.507,	49.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	20:45:00,	21.509,	NaN,	994.324,	50.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	21:00:00,	21.460,	NaN,	994.446,	50.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	21:15:00,	21.460,	NaN,	994.080,	50.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	21:30:00,	21.509,	NaN,	994.263,	50.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	21:45:00,	21.460,	NaN,	994.202,	50.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	22:00:00,	21.484,	NaN,	994.019,	50.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	22:15:00,	21.387,	NaN,	993.958,	50.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	22:30:00,	21.289,	NaN,	993.835,	50.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	22:45:00,	21.338,	NaN,	994.080,	49.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	23:00:00,	21.362,	NaN,	993.896,	50.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	23:15:00,	21.289,	NaN,	993.286,	49.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	23:30:00,	21.289,	NaN,	993.469,	49.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/05/2016,	23:45:00,	21.289,	NaN,	992.920,	50.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	00:00:00,	21.338,	NaN,	992.920,	50.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	00:15:00,	21.265,	NaN,	992.798,	49.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	00:30:00,	21.362,	NaN,	992.493,	50.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	00:45:00,	21.289,	NaN,	992.249,	50.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	01:00:00,	21.289,	NaN,	992.615,	50.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	01:15:00,	21.240,	NaN,	992.676,	50.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	01:30:00,	21.484,	NaN,	992.004,	50.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	01:45:00,	21.289,	NaN,	992.126,	50.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	02:00:00,	21.240,	NaN,	991.882,	50.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	02:15:00,	21.338,	NaN,	991.943,	50.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	02:30:00,	21.289,	NaN,	991.577,	50.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	02:45:00,	21.313,	NaN,	991.272,	50.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	03:00:00,	21.289,	NaN,	991.150,	50.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	03:15:00,	21.289,	NaN,	991.333,	50.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	03:30:00,	21.313,	NaN,	990.967,	50.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	03:45:00,	21.313,	NaN,	991.394,	50.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	04:00:00,	21.338,	NaN,	991.333,	50.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	04:15:00,	21.313,	NaN,	991.699,	50.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	04:30:00,	21.338,	NaN,	992.432,	50.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	04:45:00,	21.411,	NaN,	992.493,	50.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	05:00:00,	21.338,	NaN,	992.737,	50.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	05:15:00,	21.387,	NaN,	992.981,	50.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	05:30:00,	21.411,	NaN,	993.347,	50.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	05:45:00,	21.387,	NaN,	993.896,	50.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	06:00:00,	21.362,	NaN,	993.958,	50.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	06:15:00,	21.362,	NaN,	994.751,	50.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	06:30:00,	21.484,	NaN,	995.300,	50.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	06:45:00,	21.411,	NaN,	995.605,	50.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	131.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	07:00:00,	21.338,	NaN,	996.277,	50.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	07:15:00,	21.411,	NaN,	996.521,	50.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	07:30:00,	21.362,	NaN,	996.826,	49.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	07:45:00,	21.509,	NaN,	997.253,	49.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	08:00:00,	21.484,	NaN,	997.498,	49.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	08:15:00,	21.411,	NaN,	997.925,	50.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	08:30:00,	21.338,	NaN,	998.535,	50.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	08:45:00,	21.362,	NaN,	999.146,	50.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	09:00:00,	21.362,	NaN,	999.512,	49.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	09:15:00,	21.436,	NaN,	1000.122,	49.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	09:30:00,	21.411,	NaN,	1000.488,	49.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	09:45:00,	21.387,	NaN,	1000.610,	49.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	10:00:00,	21.509,	NaN,	1000.916,	49.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	10:15:00,	21.484,	NaN,	1001.038,	49.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	10:30:00,	21.411,	NaN,	1001.587,	49.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	10:45:00,	21.387,	NaN,	1001.709,	49.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	11:00:00,	21.484,	NaN,	1002.075,	49.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	11:15:00,	21.533,	NaN,	1002.380,	49.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	11:30:00,	21.509,	NaN,	1002.930,	49.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	11:45:00,	21.436,	NaN,	1003.296,	49.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	12:00:00,	21.387,	NaN,	1003.662,	49.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	12:15:00,	21.484,	NaN,	1003.662,	49.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	12:30:00,	21.460,	NaN,	1003.784,	49.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	12:45:00,	21.411,	NaN,	1003.906,	49.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	13:00:00,	21.509,	NaN,	1004.272,	49.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	13:15:00,	21.436,	NaN,	1004.272,	49.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	13:30:00,	21.460,	NaN,	1004.578,	49.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	13:45:00,	21.436,	NaN,	1004.883,	49.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	14:00:00,	21.460,	NaN,	1005.005,	49.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	14:15:00,	21.362,	NaN,	1005.188,	49.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	14:30:00,	21.387,	NaN,	1005.188,	49.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	14:45:00,	21.387,	NaN,	1005.554,	49.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	15:00:00,	21.387,	NaN,	1005.737,	49.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	15:15:00,	21.387,	NaN,	1005.798,	49.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	15:30:00,	21.338,	NaN,	1006.165,	49.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	15:45:00,	21.362,	NaN,	1006.348,	49.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	16:00:00,	21.362,	NaN,	1006.714,	49.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	16:15:00,	21.387,	NaN,	1006.653,	49.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	16:30:00,	21.411,	NaN,	1006.897,	49.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	16:45:00,	21.484,	NaN,	1007.324,	49.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	17:00:00,	21.387,	NaN,	1007.446,	49.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	17:15:00,	21.313,	NaN,	1007.874,	49.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	17:30:00,	21.362,	NaN,	1007.874,	49.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	17:45:00,	21.411,	NaN,	1007.996,	49.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	18:00:00,	21.362,	NaN,	1008.240,	49.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	18:15:00,	21.387,	NaN,	1008.789,	49.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	18:30:00,	21.338,	NaN,	1009.094,	49.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	18:45:00,	21.362,	NaN,	1009.583,	49.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	19:00:00,	21.313,	NaN,	1010.010,	49.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	19:15:00,	21.411,	NaN,	1010.376,	49.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	19:30:00,	21.265,	NaN,	1010.498,	49.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	19:45:00,	21.289,	NaN,	1010.803,	49.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	20:00:00,	21.362,	NaN,	1011.414,	49.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	20:15:00,	21.265,	NaN,	1011.292,	48.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	20:30:00,	21.313,	NaN,	1011.719,	49.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	20:45:00,	21.216,	NaN,	1012.085,	48.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	21:00:00,	21.265,	NaN,	1012.573,	49.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	21:15:00,	21.289,	NaN,	1013.062,	49.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	21:30:00,	21.191,	NaN,	1013.245,	48.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	21:45:00,	21.216,	NaN,	1013.855,	49.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	22:00:00,	21.191,	NaN,	1014.160,	48.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	22:15:00,	21.240,	NaN,	1014.587,	48.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	22:30:00,	21.265,	NaN,	1014.832,	48.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	22:45:00,	21.191,	NaN,	1015.381,	48.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	23:00:00,	21.216,	NaN,	1015.686,	48.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	23:15:00,	21.216,	NaN,	1015.930,	48.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	23:30:00,	21.191,	NaN,	1016.357,	48.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/05/2016,	23:45:00,	21.069,	NaN,	1016.418,	48.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	00:00:00,	21.191,	NaN,	1016.846,	48.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	00:15:00,	21.167,	NaN,	1017.090,	48.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	00:30:00,	21.191,	NaN,	1017.273,	48.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	00:45:00,	21.045,	NaN,	1017.456,	48.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	01:45:00,	21.509,	NaN,	1019.043,	48.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	02:00:00,	21.143,	NaN,	1018.250,	48.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	02:15:00,	21.069,	NaN,	1018.372,	48.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	02:30:00,	21.167,	NaN,	1018.188,	48.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	02:45:00,	20.996,	NaN,	1018.433,	48.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	03:00:00,	21.265,	NaN,	1018.433,	48.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	03:15:00,	21.021,	NaN,	1018.127,	48.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	03:30:00,	21.118,	NaN,	1018.311,	48.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	03:45:00,	21.069,	NaN,	1018.188,	48.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	04:00:00,	21.143,	NaN,	1018.433,	48.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	04:15:00,	21.191,	NaN,	1018.372,	49.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	04:30:00,	21.118,	NaN,	1018.311,	48.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	04:45:00,	21.167,	NaN,	1018.677,	48.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	05:00:00,	21.411,	NaN,	1018.860,	48.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	05:15:00,	21.191,	NaN,	1018.799,	48.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	05:30:00,	21.191,	NaN,	1019.104,	48.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	05:45:00,	21.240,	NaN,	1018.921,	48.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	06:00:00,	21.191,	NaN,	1019.287,	48.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	06:15:00,	21.240,	NaN,	1019.226,	48.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	06:30:00,	21.167,	NaN,	1019.348,	48.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	06:45:00,	21.265,	NaN,	1019.531,	48.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	07:00:00,	21.265,	NaN,	1019.958,	48.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	07:15:00,	21.484,	NaN,	1020.081,	48.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	07:30:00,	21.362,	NaN,	1020.203,	48.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	07:45:00,	21.265,	NaN,	1020.203,	48.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	08:00:00,	21.265,	NaN,	1020.325,	48.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	08:15:00,	21.240,	NaN,	1020.264,	48.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	08:30:00,	21.313,	NaN,	1020.508,	48.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	08:45:00,	21.387,	NaN,	1020.813,	48.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	09:00:00,	21.265,	NaN,	1020.874,	48.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	09:15:00,	21.411,	NaN,	1021.057,	48.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	09:30:00,	21.387,	NaN,	1021.057,	48.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	09:45:00,	21.289,	NaN,	1021.301,	48.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	10:00:00,	21.338,	NaN,	1021.301,	48.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	10:15:00,	21.436,	NaN,	1021.118,	48.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	10:30:00,	21.411,	NaN,	1021.240,	48.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	10:45:00,	21.411,	NaN,	1021.240,	48.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	11:00:00,	21.411,	NaN,	1021.057,	48.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	11:15:00,	21.387,	NaN,	1021.423,	48.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	11:30:00,	21.509,	NaN,	1021.240,	48.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	11:45:00,	21.460,	NaN,	1021.301,	48.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	12:00:00,	21.338,	NaN,	1021.606,	48.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	12:15:00,	21.436,	NaN,	1021.729,	48.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	12:30:00,	21.436,	NaN,	1021.606,	48.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	12:45:00,	21.436,	NaN,	1021.606,	48.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	13:00:00,	21.460,	NaN,	1021.484,	48.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	13:15:00,	21.460,	NaN,	1021.545,	48.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	13:30:00,	21.631,	NaN,	1021.362,	48.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	13:45:00,	21.313,	NaN,	1021.423,	48.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	14:00:00,	21.338,	NaN,	1021.240,	48.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	14:15:00,	21.509,	NaN,	1021.240,	48.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	14:30:00,	21.533,	NaN,	1021.240,	48.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	14:45:00,	21.387,	NaN,	1021.362,	48.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	15:00:00,	21.362,	NaN,	1021.118,	48.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	15:15:00,	21.362,	NaN,	1021.057,	48.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	15:30:00,	21.436,	NaN,	1020.691,	48.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	15:45:00,	21.313,	NaN,	1020.447,	48.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	16:00:00,	21.411,	NaN,	1020.386,	48.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	16:15:00,	21.387,	NaN,	1020.386,	48.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	16:30:00,	21.362,	NaN,	1020.386,	48.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	16:45:00,	21.436,	NaN,	1020.081,	48.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	17:00:00,	21.387,	NaN,	1020.020,	48.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	17:15:00,	21.387,	NaN,	1019.775,	48.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	17:30:00,	21.362,	NaN,	1019.897,	48.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	17:45:00,	21.436,	NaN,	1019.897,	48.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	18:00:00,	21.265,	NaN,	1019.836,	48.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	18:15:00,	21.436,	NaN,	1019.836,	48.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	18:30:00,	21.436,	NaN,	1019.714,	47.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	18:45:00,	21.387,	NaN,	1019.592,	48.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	19:00:00,	21.240,	NaN,	1020.142,	48.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	19:15:00,	21.240,	NaN,	1020.142,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	19:30:00,	21.362,	NaN,	1020.020,	48.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	19:45:00,	21.484,	NaN,	1020.264,	48.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	20:00:00,	21.289,	NaN,	1020.081,	48.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	20:15:00,	21.313,	NaN,	1019.775,	48.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	20:30:00,	21.191,	NaN,	1019.775,	48.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	20:45:00,	21.240,	NaN,	1020.020,	48.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	21:00:00,	21.240,	NaN,	1020.691,	48.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	21:15:00,	21.265,	NaN,	1020.325,	48.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	21:30:00,	21.240,	NaN,	1020.081,	48.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	21:45:00,	21.240,	NaN,	1020.691,	48.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	22:00:00,	21.167,	NaN,	1020.630,	48.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	22:15:00,	21.265,	NaN,	1020.569,	48.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	22:30:00,	21.362,	NaN,	1020.630,	48.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	22:45:00,	21.167,	NaN,	1020.447,	48.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	23:00:00,	21.191,	NaN,	1021.118,	48.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	23:15:00,	21.338,	NaN,	1020.874,	48.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	23:30:00,	21.118,	NaN,	1020.813,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/05/2016,	23:45:00,	21.216,	NaN,	1021.118,	48.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	00:00:00,	21.094,	NaN,	1020.996,	48.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	00:15:00,	21.240,	NaN,	1021.179,	48.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	00:30:00,	21.191,	NaN,	1020.813,	48.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	00:45:00,	21.118,	NaN,	1020.752,	48.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	01:00:00,	21.069,	NaN,	1020.630,	48.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	01:15:00,	21.021,	NaN,	1020.935,	48.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	01:30:00,	20.972,	NaN,	1021.240,	48.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	01:45:00,	21.118,	NaN,	1020.996,	48.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	02:00:00,	21.094,	NaN,	1020.447,	48.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	02:15:00,	21.167,	NaN,	1020.142,	49.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	02:30:00,	21.045,	NaN,	1019.836,	48.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	02:45:00,	21.069,	NaN,	1020.264,	48.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	03:00:00,	21.265,	NaN,	1020.020,	48.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	03:15:00,	21.216,	NaN,	1019.836,	48.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	03:30:00,	21.240,	NaN,	1019.836,	48.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	03:45:00,	21.167,	NaN,	1019.104,	48.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	04:00:00,	21.167,	NaN,	1019.226,	48.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	04:15:00,	21.240,	NaN,	1019.287,	48.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	04:30:00,	21.265,	NaN,	1019.531,	48.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	04:45:00,	21.240,	NaN,	1019.043,	48.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	05:00:00,	21.216,	NaN,	1019.104,	48.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	05:15:00,	21.143,	NaN,	1019.287,	48.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	05:30:00,	21.240,	NaN,	1019.165,	48.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	05:45:00,	21.240,	NaN,	1019.348,	48.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	06:00:00,	21.216,	NaN,	1019.165,	48.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	06:15:00,	21.265,	NaN,	1019.226,	48.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	06:30:00,	21.313,	NaN,	1019.104,	49.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	06:45:00,	21.265,	NaN,	1019.348,	48.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	07:00:00,	21.313,	NaN,	1019.531,	48.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	07:15:00,	21.362,	NaN,	1019.226,	47.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	07:30:00,	21.313,	NaN,	1019.348,	48.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	07:45:00,	21.362,	NaN,	1019.348,	48.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	08:00:00,	21.387,	NaN,	1020.020,	48.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	08:15:00,	21.411,	NaN,	1019.775,	48.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	08:30:00,	21.484,	NaN,	1019.714,	48.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	08:45:00,	21.387,	NaN,	1019.714,	48.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	09:00:00,	21.436,	NaN,	1019.775,	48.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	09:15:00,	21.582,	NaN,	1019.958,	48.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	09:30:00,	21.558,	NaN,	1019.958,	48.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	09:45:00,	21.436,	NaN,	1020.081,	48.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	10:00:00,	21.460,	NaN,	1020.203,	48.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	10:15:00,	21.484,	NaN,	1020.142,	48.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	10:30:00,	21.631,	NaN,	1020.203,	48.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	10:45:00,	21.582,	NaN,	1020.386,	48.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	11:00:00,	21.387,	NaN,	1020.020,	48.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	11:15:00,	21.411,	NaN,	1019.958,	48.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	11:30:00,	21.533,	NaN,	1020.142,	48.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	11:45:00,	21.533,	NaN,	1020.020,	48.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	12:00:00,	21.460,	NaN,	1020.325,	48.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	12:15:00,	21.582,	NaN,	1019.775,	48.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	12:30:00,	21.509,	NaN,	1020.020,	48.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	12:45:00,	21.387,	NaN,	1019.836,	47.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	13:00:00,	21.509,	NaN,	1019.897,	48.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	13:15:00,	21.509,	NaN,	1019.897,	48.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	13:30:00,	21.509,	NaN,	1020.020,	48.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	13:45:00,	21.484,	NaN,	1019.775,	48.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	14:00:00,	21.582,	NaN,	1019.714,	48.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	14:15:00,	21.411,	NaN,	1019.592,	48.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	14:30:00,	21.533,	NaN,	1019.592,	48.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	14:45:00,	21.484,	NaN,	1019.470,	48.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	15:00:00,	21.436,	NaN,	1019.531,	48.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	15:15:00,	21.460,	NaN,	1019.592,	48.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	15:30:00,	21.436,	NaN,	1019.470,	48.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	15:45:00,	21.509,	NaN,	1019.531,	48.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	16:00:00,	21.484,	NaN,	1019.531,	48.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	16:15:00,	21.362,	NaN,	1019.287,	48.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	16:30:00,	21.436,	NaN,	1019.165,	48.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	16:45:00,	21.509,	NaN,	1019.043,	48.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	17:00:00,	21.484,	NaN,	1018.738,	48.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	17:15:00,	21.484,	NaN,	1018.860,	48.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	17:30:00,	21.484,	NaN,	1018.860,	48.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	17:45:00,	21.484,	NaN,	1018.677,	48.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	18:00:00,	21.509,	NaN,	1018.860,	48.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	18:15:00,	21.460,	NaN,	1019.104,	48.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	18:30:00,	21.533,	NaN,	1019.043,	48.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	18:45:00,	21.558,	NaN,	1018.982,	48.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	19:00:00,	21.436,	NaN,	1019.043,	48.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	19:15:00,	21.436,	NaN,	1019.409,	48.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	19:30:00,	21.387,	NaN,	1019.104,	48.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	19:45:00,	21.460,	NaN,	1019.287,	48.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	20:00:00,	21.460,	NaN,	1019.470,	48.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	20:15:00,	21.484,	NaN,	1019.470,	48.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	20:30:00,	21.436,	NaN,	1019.531,	48.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	20:45:00,	21.436,	NaN,	1019.653,	48.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	21:00:00,	21.411,	NaN,	1019.836,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	21:15:00,	21.387,	NaN,	1020.020,	48.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	21:30:00,	21.362,	NaN,	1019.836,	48.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	21:45:00,	21.313,	NaN,	1020.142,	48.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	22:00:00,	21.362,	NaN,	1020.325,	48.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	22:15:00,	21.362,	NaN,	1020.508,	48.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	22:30:00,	21.338,	NaN,	1020.752,	48.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	22:45:00,	21.338,	NaN,	1020.874,	48.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	23:00:00,	21.313,	NaN,	1020.752,	47.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	23:15:00,	21.362,	NaN,	1021.057,	47.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	23:30:00,	21.411,	NaN,	1020.874,	48.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/05/2016,	23:45:00,	21.338,	NaN,	1021.118,	48.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	00:00:00,	21.338,	NaN,	1021.179,	47.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	00:15:00,	21.362,	NaN,	1021.118,	47.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	00:30:00,	21.265,	NaN,	1021.179,	48.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	00:45:00,	21.362,	NaN,	1021.057,	48.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	01:00:00,	21.411,	NaN,	1020.935,	48.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	01:15:00,	21.313,	NaN,	1020.935,	48.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	01:30:00,	21.387,	NaN,	1020.996,	48.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	01:45:00,	21.484,	NaN,	1020.874,	48.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	02:00:00,	21.436,	NaN,	1020.752,	48.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	02:15:00,	21.484,	NaN,	1020.813,	48.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	02:30:00,	21.460,	NaN,	1020.264,	48.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	02:45:00,	21.338,	NaN,	1020.203,	48.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	03:00:00,	21.411,	NaN,	1020.203,	48.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	03:15:00,	21.460,	NaN,	1019.775,	48.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	03:30:00,	21.436,	NaN,	1020.020,	48.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	03:45:00,	21.411,	NaN,	1019.958,	48.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	04:00:00,	21.460,	NaN,	1019.897,	48.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	04:15:00,	21.509,	NaN,	1019.836,	48.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	04:30:00,	21.484,	NaN,	1019.897,	48.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	04:45:00,	21.606,	NaN,	1019.836,	48.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	05:00:00,	21.606,	NaN,	1019.775,	48.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	05:15:00,	21.460,	NaN,	1020.081,	48.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	05:30:00,	21.509,	NaN,	1020.142,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	05:45:00,	21.533,	NaN,	1020.264,	48.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	06:00:00,	21.533,	NaN,	1020.020,	48.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	06:15:00,	21.533,	NaN,	1020.203,	48.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	06:30:00,	21.533,	NaN,	1020.325,	48.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	06:45:00,	21.631,	NaN,	1020.325,	48.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	07:00:00,	21.631,	NaN,	1020.447,	48.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	07:15:00,	21.606,	NaN,	1020.630,	48.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	07:30:00,	21.631,	NaN,	1020.752,	47.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	07:45:00,	21.680,	NaN,	1020.752,	48.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	08:00:00,	21.582,	NaN,	1020.569,	48.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	08:15:00,	21.582,	NaN,	1020.874,	48.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	08:30:00,	21.582,	NaN,	1021.240,	47.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	08:45:00,	21.606,	NaN,	1021.179,	48.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	09:00:00,	21.631,	NaN,	1021.545,	48.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	09:15:00,	21.606,	NaN,	1021.362,	48.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	09:30:00,	21.680,	NaN,	1021.484,	48.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	09:45:00,	21.777,	NaN,	1021.606,	48.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	10:00:00,	21.582,	NaN,	1021.851,	48.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	10:15:00,	21.680,	NaN,	1021.667,	48.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	10:30:00,	21.680,	NaN,	1021.912,	48.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	10:45:00,	21.704,	NaN,	1021.851,	48.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	11:00:00,	21.729,	NaN,	1022.034,	48.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	11:15:00,	21.753,	NaN,	1021.912,	48.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	11:30:00,	21.704,	NaN,	1022.095,	48.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	11:45:00,	21.704,	NaN,	1022.156,	48.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	12:00:00,	21.680,	NaN,	1022.461,	48.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	12:15:00,	21.631,	NaN,	1022.461,	48.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	12:30:00,	21.777,	NaN,	1022.461,	48.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	12:45:00,	21.606,	NaN,	1022.644,	48.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	13:00:00,	21.606,	NaN,	1022.522,	47.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	13:15:00,	21.680,	NaN,	1022.400,	48.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	13:30:00,	21.655,	NaN,	1022.583,	48.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	13:45:00,	21.631,	NaN,	1022.400,	48.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	14:00:00,	21.729,	NaN,	1022.522,	48.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	14:15:00,	21.802,	NaN,	1022.827,	48.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	14:30:00,	21.631,	NaN,	1022.705,	48.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	14:45:00,	21.729,	NaN,	1022.583,	48.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	15:00:00,	21.631,	NaN,	1022.522,	48.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	15:15:00,	21.680,	NaN,	1022.583,	48.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	15:30:00,	21.631,	NaN,	1022.339,	48.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	15:45:00,	21.582,	NaN,	1022.278,	48.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	16:00:00,	21.753,	NaN,	1022.217,	48.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	16:15:00,	21.582,	NaN,	1022.217,	48.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	16:30:00,	21.606,	NaN,	1021.912,	48.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	16:45:00,	21.606,	NaN,	1022.217,	48.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	17:00:00,	21.533,	NaN,	1021.973,	48.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	17:15:00,	21.460,	NaN,	1021.912,	48.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	17:30:00,	21.631,	NaN,	1022.156,	48.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	17:45:00,	21.582,	NaN,	1021.912,	48.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	18:00:00,	21.509,	NaN,	1021.851,	48.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	18:15:00,	21.509,	NaN,	1021.912,	48.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	18:30:00,	21.484,	NaN,	1022.034,	48.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	18:45:00,	21.582,	NaN,	1022.278,	48.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	19:00:00,	21.509,	NaN,	1022.278,	48.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	19:15:00,	21.484,	NaN,	1022.339,	48.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	19:30:00,	21.338,	NaN,	1022.644,	48.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	19:45:00,	21.411,	NaN,	1022.583,	48.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	20:00:00,	21.338,	NaN,	1022.339,	48.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	20:15:00,	21.387,	NaN,	1022.644,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	20:30:00,	21.289,	NaN,	1022.644,	48.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	20:45:00,	21.240,	NaN,	1022.827,	48.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	21:00:00,	21.265,	NaN,	1022.766,	48.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	21:15:00,	21.362,	NaN,	1023.071,	48.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	21:30:00,	21.265,	NaN,	1023.132,	48.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	21:45:00,	21.289,	NaN,	1023.376,	48.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	22:00:00,	21.265,	NaN,	1023.315,	48.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	22:15:00,	21.289,	NaN,	1023.499,	48.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	22:30:00,	21.167,	NaN,	1023.560,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	22:45:00,	21.094,	NaN,	1023.804,	48.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	23:00:00,	21.338,	NaN,	1023.682,	48.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	23:15:00,	21.191,	NaN,	1023.621,	47.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	23:30:00,	21.216,	NaN,	1023.621,	48.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/05/2016,	23:45:00,	21.216,	NaN,	1023.499,	48.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	00:00:00,	21.265,	NaN,	1023.437,	48.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	00:15:00,	21.289,	NaN,	1023.254,	48.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	00:30:00,	21.289,	NaN,	1023.376,	47.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	00:45:00,	21.289,	NaN,	1023.254,	48.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	01:00:00,	21.265,	NaN,	1023.254,	48.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	01:15:00,	21.216,	NaN,	1023.254,	48.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	01:30:00,	21.313,	NaN,	1023.071,	48.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	01:45:00,	21.240,	NaN,	1022.949,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	02:00:00,	21.484,	NaN,	1022.888,	47.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	02:15:00,	21.191,	NaN,	1022.583,	48.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	02:30:00,	21.143,	NaN,	1022.217,	47.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	02:45:00,	21.265,	NaN,	1022.095,	48.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	03:00:00,	21.338,	NaN,	1021.667,	48.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	03:15:00,	21.313,	NaN,	1021.729,	48.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	03:30:00,	21.265,	NaN,	1021.484,	48.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	03:45:00,	21.362,	NaN,	1021.423,	48.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	04:00:00,	21.265,	NaN,	1021.118,	47.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	04:15:00,	21.362,	NaN,	1021.057,	48.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	04:30:00,	21.265,	NaN,	1020.813,	48.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	04:45:00,	21.265,	NaN,	1020.752,	48.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	05:00:00,	21.313,	NaN,	1020.569,	48.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	05:15:00,	21.289,	NaN,	1020.569,	47.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	05:30:00,	21.289,	NaN,	1020.325,	48.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	05:45:00,	21.362,	NaN,	1020.325,	48.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	06:00:00,	21.436,	NaN,	1020.447,	47.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	06:15:00,	21.338,	NaN,	1020.325,	48.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	06:30:00,	21.338,	NaN,	1020.325,	48.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	06:45:00,	21.362,	NaN,	1020.264,	48.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	07:00:00,	21.436,	NaN,	1020.203,	48.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	07:15:00,	21.289,	NaN,	1020.264,	48.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	07:30:00,	21.313,	NaN,	1020.447,	48.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	07:45:00,	21.289,	NaN,	1020.630,	48.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	08:00:00,	21.338,	NaN,	1020.874,	48.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	08:15:00,	21.411,	NaN,	1020.691,	48.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	08:30:00,	21.436,	NaN,	1020.813,	48.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	08:45:00,	21.509,	NaN,	1020.752,	48.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	09:00:00,	21.484,	NaN,	1020.996,	48.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	09:15:00,	21.509,	NaN,	1021.057,	48.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	09:30:00,	21.460,	NaN,	1020.996,	48.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	09:45:00,	21.362,	NaN,	1020.996,	48.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	10:00:00,	21.484,	NaN,	1021.057,	48.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	10:15:00,	21.460,	NaN,	1021.240,	48.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	10:30:00,	21.436,	NaN,	1021.362,	48.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	10:45:00,	21.411,	NaN,	1021.362,	48.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	11:00:00,	21.484,	NaN,	1021.240,	48.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	11:15:00,	21.436,	NaN,	1021.179,	48.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	11:30:00,	21.387,	NaN,	1021.118,	48.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	11:45:00,	21.289,	NaN,	1020.813,	48.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	12:00:00,	21.362,	NaN,	1020.813,	48.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	12:15:00,	21.460,	NaN,	1020.691,	48.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	12:30:00,	21.387,	NaN,	1020.874,	48.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	12:45:00,	21.313,	NaN,	1020.874,	48.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	13:00:00,	21.313,	NaN,	1021.057,	47.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	13:15:00,	21.338,	NaN,	1020.752,	48.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	13:30:00,	21.313,	NaN,	1020.874,	48.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	13:45:00,	21.289,	NaN,	1020.691,	47.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	14:00:00,	21.265,	NaN,	1020.386,	48.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	14:15:00,	21.240,	NaN,	1020.569,	48.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	14:30:00,	21.338,	NaN,	1020.508,	48.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	14:45:00,	21.289,	NaN,	1020.264,	48.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	15:00:00,	21.313,	NaN,	1020.264,	48.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	15:15:00,	21.240,	NaN,	1020.264,	48.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	15:30:00,	21.411,	NaN,	1020.325,	48.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	15:45:00,	21.240,	NaN,	1020.325,	48.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	16:00:00,	21.191,	NaN,	1020.264,	48.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	16:15:00,	21.167,	NaN,	1020.325,	48.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	16:30:00,	21.191,	NaN,	1020.142,	48.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	16:45:00,	21.240,	NaN,	1020.020,	48.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	17:00:00,	21.167,	NaN,	1020.203,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	17:15:00,	21.167,	NaN,	1020.142,	48.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	17:30:00,	21.143,	NaN,	1020.203,	48.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	17:45:00,	21.143,	NaN,	1019.958,	48.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	18:00:00,	21.045,	NaN,	1020.081,	48.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	18:15:00,	21.069,	NaN,	1019.958,	48.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	18:30:00,	21.094,	NaN,	1020.081,	47.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	18:45:00,	21.143,	NaN,	1020.081,	48.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	19:00:00,	21.045,	NaN,	1019.958,	48.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	19:15:00,	21.021,	NaN,	1019.958,	48.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	19:30:00,	21.021,	NaN,	1019.653,	47.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	19:45:00,	21.021,	NaN,	1019.958,	48.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	20:00:00,	20.947,	NaN,	1020.081,	47.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	20:15:00,	20.923,	NaN,	1020.081,	47.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	20:30:00,	20.947,	NaN,	1020.142,	48.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	20:45:00,	20.996,	NaN,	1020.020,	48.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	21:00:00,	20.996,	NaN,	1020.325,	48.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	21:15:00,	20.874,	NaN,	1020.386,	48.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	21:30:00,	20.825,	NaN,	1020.325,	48.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	21:45:00,	20.728,	NaN,	1020.447,	48.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	22:00:00,	20.728,	NaN,	1020.630,	48.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	22:15:00,	20.801,	NaN,	1020.935,	47.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	22:30:00,	20.776,	NaN,	1020.691,	48.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	22:45:00,	20.776,	NaN,	1020.813,	48.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	23:00:00,	20.801,	NaN,	1020.935,	48.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	23:15:00,	20.825,	NaN,	1020.813,	47.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	23:30:00,	20.752,	NaN,	1020.691,	47.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/05/2016,	23:45:00,	20.801,	NaN,	1020.447,	47.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	00:00:00,	20.850,	NaN,	1020.386,	48.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	00:15:00,	20.825,	NaN,	1020.325,	47.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	00:30:00,	20.874,	NaN,	1020.203,	48.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	00:45:00,	20.825,	NaN,	1020.020,	48.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	01:00:00,	20.728,	NaN,	1020.081,	48.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	01:15:00,	20.972,	NaN,	1019.714,	47.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	01:30:00,	20.801,	NaN,	1019.287,	47.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	01:45:00,	20.825,	NaN,	1019.470,	48.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	02:00:00,	20.752,	NaN,	1019.104,	47.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	02:15:00,	20.776,	NaN,	1018.738,	47.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	02:30:00,	20.825,	NaN,	1018.616,	48.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	02:45:00,	20.874,	NaN,	1018.250,	48.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	03:00:00,	20.703,	NaN,	1018.188,	47.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	03:15:00,	20.898,	NaN,	1017.639,	47.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	03:30:00,	20.972,	NaN,	1017.700,	48.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	03:45:00,	20.801,	NaN,	1017.456,	48.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	04:00:00,	20.801,	NaN,	1017.578,	48.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	04:15:00,	20.825,	NaN,	1017.517,	48.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	04:30:00,	20.801,	NaN,	1017.456,	47.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	04:45:00,	20.898,	NaN,	1017.517,	48.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	05:00:00,	20.801,	NaN,	1017.090,	48.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	05:15:00,	20.776,	NaN,	1016.907,	48.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	05:30:00,	20.923,	NaN,	1017.151,	48.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	05:45:00,	20.801,	NaN,	1016.846,	48.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	06:00:00,	20.898,	NaN,	1016.602,	48.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	06:15:00,	20.898,	NaN,	1016.541,	48.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	06:30:00,	20.923,	NaN,	1016.602,	48.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	06:45:00,	20.850,	NaN,	1016.785,	48.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	07:00:00,	20.825,	NaN,	1016.785,	48.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	07:15:00,	20.923,	NaN,	1016.602,	48.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	07:30:00,	20.947,	NaN,	1016.541,	48.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	07:45:00,	20.898,	NaN,	1016.418,	48.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	08:00:00,	20.825,	NaN,	1016.602,	48.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	08:15:00,	20.923,	NaN,	1016.907,	48.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	08:30:00,	20.947,	NaN,	1016.846,	48.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	08:45:00,	20.972,	NaN,	1017.029,	48.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	09:00:00,	20.874,	NaN,	1017.151,	48.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	09:15:00,	20.923,	NaN,	1017.090,	48.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	09:30:00,	20.972,	NaN,	1017.151,	48.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	09:45:00,	20.947,	NaN,	1017.090,	48.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	10:00:00,	20.996,	NaN,	1017.029,	48.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	10:15:00,	20.972,	NaN,	1016.541,	48.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	10:30:00,	20.898,	NaN,	1016.785,	48.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	10:45:00,	20.972,	NaN,	1016.602,	48.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	11:00:00,	20.850,	NaN,	1016.663,	48.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	11:15:00,	20.996,	NaN,	1016.785,	48.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	11:30:00,	20.898,	NaN,	1016.724,	48.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	11:45:00,	20.874,	NaN,	1016.846,	48.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	12:00:00,	20.825,	NaN,	1016.602,	48.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	12:15:00,	20.874,	NaN,	1016.785,	48.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	12:30:00,	20.850,	NaN,	1016.663,	48.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	12:45:00,	20.776,	NaN,	1016.663,	48.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	13:00:00,	20.752,	NaN,	1016.663,	48.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	13:15:00,	20.947,	NaN,	1016.602,	48.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	13:30:00,	20.850,	NaN,	1016.357,	48.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	13:45:00,	20.825,	NaN,	1016.235,	48.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	14:00:00,	20.825,	NaN,	1016.296,	48.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	14:15:00,	20.947,	NaN,	1016.174,	48.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	14:30:00,	20.825,	NaN,	1016.113,	48.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	14:45:00,	20.825,	NaN,	1016.052,	48.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	15:00:00,	20.850,	NaN,	1015.930,	48.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	15:15:00,	20.850,	NaN,	1015.869,	48.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	15:30:00,	20.874,	NaN,	1015.686,	48.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	15:45:00,	20.874,	NaN,	1015.625,	48.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	16:00:00,	20.898,	NaN,	1015.930,	48.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	16:15:00,	20.825,	NaN,	1015.869,	48.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	16:30:00,	20.825,	NaN,	1015.747,	48.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	16:45:00,	20.923,	NaN,	1015.808,	48.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	17:00:00,	20.898,	NaN,	1015.625,	48.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	17:15:00,	20.874,	NaN,	1015.991,	48.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	17:30:00,	20.776,	NaN,	1016.052,	48.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	17:45:00,	20.703,	NaN,	1016.235,	48.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	18:00:00,	20.703,	NaN,	1016.174,	48.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	18:15:00,	20.874,	NaN,	1016.541,	48.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	18:30:00,	20.825,	NaN,	1016.479,	48.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	18:45:00,	20.825,	NaN,	1016.663,	48.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	19:00:00,	20.825,	NaN,	1016.479,	48.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	19:15:00,	20.801,	NaN,	1016.724,	48.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	19:30:00,	20.825,	NaN,	1016.541,	48.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	19:45:00,	20.752,	NaN,	1016.907,	48.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	20:00:00,	20.801,	NaN,	1016.907,	48.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	20:15:00,	20.850,	NaN,	1016.968,	48.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	20:30:00,	20.752,	NaN,	1017.334,	48.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	20:45:00,	20.752,	NaN,	1017.517,	48.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	21:00:00,	20.825,	NaN,	1017.883,	48.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	21:15:00,	20.752,	NaN,	1018.250,	48.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	21:30:00,	20.654,	NaN,	1018.433,	48.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	21:45:00,	20.752,	NaN,	1018.494,	48.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	22:00:00,	20.703,	NaN,	1018.738,	48.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	22:15:00,	20.776,	NaN,	1018.982,	48.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	22:30:00,	20.679,	NaN,	1019.592,	48.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	22:45:00,	20.728,	NaN,	1019.531,	48.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	23:00:00,	20.605,	NaN,	1019.531,	48.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	23:15:00,	20.654,	NaN,	1019.531,	48.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	23:30:00,	20.703,	NaN,	1019.714,	48.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/05/2016,	23:45:00,	20.728,	NaN,	1019.653,	48.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	00:00:00,	20.703,	NaN,	1019.653,	48.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	00:15:00,	20.752,	NaN,	1019.775,	48.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	00:30:00,	20.776,	NaN,	1019.714,	49.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	00:45:00,	20.801,	NaN,	1019.836,	48.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	01:00:00,	20.728,	NaN,	1019.653,	48.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	01:15:00,	20.752,	NaN,	1019.592,	48.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	01:30:00,	20.679,	NaN,	1019.531,	49.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	01:45:00,	20.630,	NaN,	1019.409,	48.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	02:00:00,	20.825,	NaN,	1019.165,	48.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	02:15:00,	20.752,	NaN,	1019.165,	49.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	02:30:00,	20.801,	NaN,	1018.982,	48.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	02:45:00,	20.850,	NaN,	1018.799,	48.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	03:00:00,	20.728,	NaN,	1018.555,	48.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	03:15:00,	20.850,	NaN,	1018.372,	48.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	03:30:00,	20.801,	NaN,	1018.066,	48.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	03:45:00,	20.850,	NaN,	1018.250,	49.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	04:00:00,	20.801,	NaN,	1018.066,	48.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	04:15:00,	20.825,	NaN,	1018.066,	48.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	04:30:00,	20.825,	NaN,	1017.822,	48.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	04:45:00,	20.898,	NaN,	1018.005,	48.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	05:00:00,	20.874,	NaN,	1018.066,	48.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	05:15:00,	20.947,	NaN,	1018.005,	48.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	05:30:00,	20.898,	NaN,	1017.944,	48.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	05:45:00,	20.752,	NaN,	1017.822,	48.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	06:00:00,	20.923,	NaN,	1017.822,	48.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	06:15:00,	20.874,	NaN,	1017.944,	48.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	06:30:00,	20.850,	NaN,	1018.127,	48.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	06:45:00,	20.874,	NaN,	1018.066,	48.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	07:00:00,	20.801,	NaN,	1018.066,	48.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	07:15:00,	21.021,	NaN,	1017.944,	48.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	07:30:00,	20.923,	NaN,	1018.005,	48.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	07:45:00,	20.898,	NaN,	1018.127,	48.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	08:00:00,	20.801,	NaN,	1018.188,	48.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	08:15:00,	20.972,	NaN,	1018.188,	48.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	08:30:00,	20.898,	NaN,	1018.250,	48.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	08:45:00,	20.874,	NaN,	1018.494,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	09:00:00,	20.947,	NaN,	1018.555,	48.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	09:15:00,	20.972,	NaN,	1018.677,	48.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	09:30:00,	20.972,	NaN,	1018.677,	48.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	09:45:00,	20.874,	NaN,	1018.860,	48.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	10:00:00,	20.850,	NaN,	1018.921,	48.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	10:15:00,	20.947,	NaN,	1018.799,	48.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	10:30:00,	20.996,	NaN,	1018.799,	48.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	10:45:00,	20.923,	NaN,	1018.799,	48.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	11:00:00,	20.947,	NaN,	1018.921,	48.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	11:15:00,	20.923,	NaN,	1018.799,	48.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	11:30:00,	20.898,	NaN,	1018.616,	47.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	11:45:00,	20.874,	NaN,	1018.799,	48.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	12:00:00,	20.898,	NaN,	1018.921,	48.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	12:15:00,	20.898,	NaN,	1018.860,	48.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	12:30:00,	20.898,	NaN,	1018.982,	48.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	12:45:00,	20.874,	NaN,	1018.860,	48.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	13:00:00,	20.923,	NaN,	1018.494,	47.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	13:15:00,	20.923,	NaN,	1018.372,	48.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	13:30:00,	20.996,	NaN,	1018.311,	48.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	13:45:00,	20.776,	NaN,	1018.188,	47.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	14:00:00,	20.776,	NaN,	1018.005,	48.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	14:15:00,	20.752,	NaN,	1017.822,	47.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	14:30:00,	20.874,	NaN,	1017.700,	47.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	14:45:00,	20.996,	NaN,	1017.822,	47.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	15:00:00,	20.703,	NaN,	1017.761,	47.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	15:15:00,	20.898,	NaN,	1017.700,	48.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	15:30:00,	20.850,	NaN,	1017.517,	48.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	15:45:00,	20.801,	NaN,	1017.334,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	16:00:00,	20.996,	NaN,	1017.090,	48.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	16:15:00,	20.728,	NaN,	1016.907,	48.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	16:30:00,	20.776,	NaN,	1016.846,	48.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	16:45:00,	20.752,	NaN,	1017.151,	48.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	17:00:00,	20.752,	NaN,	1017.151,	48.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	17:15:00,	20.703,	NaN,	1016.968,	48.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	17:30:00,	20.776,	NaN,	1016.968,	48.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	17:45:00,	20.654,	NaN,	1016.846,	48.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	18:00:00,	20.581,	NaN,	1016.602,	48.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	18:15:00,	20.776,	NaN,	1016.418,	48.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	18:30:00,	20.605,	NaN,	1016.296,	48.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	18:45:00,	20.581,	NaN,	1016.235,	48.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	19:00:00,	20.532,	NaN,	1016.052,	47.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	19:15:00,	20.605,	NaN,	1016.418,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	19:30:00,	20.435,	NaN,	1016.357,	48.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	19:45:00,	20.435,	NaN,	1016.052,	48.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	20:00:00,	20.557,	NaN,	1015.991,	48.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	20:15:00,	20.532,	NaN,	1015.747,	48.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	20:30:00,	20.459,	NaN,	1015.869,	48.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	20:45:00,	20.532,	NaN,	1015.869,	48.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	21:00:00,	20.435,	NaN,	1015.686,	48.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	21:15:00,	20.459,	NaN,	1015.503,	48.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	21:30:00,	20.483,	NaN,	1015.930,	48.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	21:45:00,	20.532,	NaN,	1016.296,	48.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	22:00:00,	20.361,	NaN,	1016.541,	48.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	22:15:00,	20.337,	NaN,	1016.663,	48.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	22:30:00,	20.459,	NaN,	1017.151,	48.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	22:45:00,	20.264,	NaN,	1017.090,	48.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	23:00:00,	20.361,	NaN,	1017.151,	48.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	23:15:00,	20.361,	NaN,	1016.846,	48.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	23:30:00,	20.361,	NaN,	1016.724,	48.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/05/2016,	23:45:00,	20.337,	NaN,	1016.724,	48.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	00:00:00,	20.386,	NaN,	1016.052,	49.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	00:15:00,	20.386,	NaN,	1015.991,	48.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	00:30:00,	20.337,	NaN,	1016.052,	48.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	00:45:00,	20.410,	NaN,	1015.503,	48.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	01:00:00,	20.361,	NaN,	1015.930,	48.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	01:15:00,	20.239,	NaN,	1015.137,	48.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	01:30:00,	20.532,	NaN,	1015.015,	48.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	01:45:00,	20.386,	NaN,	1015.198,	48.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	02:00:00,	20.312,	NaN,	1014.709,	48.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	02:15:00,	20.239,	NaN,	1014.709,	48.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	02:30:00,	20.312,	NaN,	1014.587,	49.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	02:45:00,	20.361,	NaN,	1014.465,	49.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	03:00:00,	20.337,	NaN,	1014.282,	48.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	03:15:00,	20.288,	NaN,	1013.611,	48.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	03:30:00,	20.410,	NaN,	1013.855,	48.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	03:45:00,	20.264,	NaN,	1013.611,	49.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	04:00:00,	20.459,	NaN,	1013.489,	49.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	04:15:00,	20.239,	NaN,	1013.672,	49.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	04:30:00,	20.288,	NaN,	1013.611,	49.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	04:45:00,	20.264,	NaN,	1013.550,	49.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	05:00:00,	20.361,	NaN,	1013.672,	49.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	05:15:00,	20.483,	NaN,	1013.733,	48.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	05:30:00,	20.435,	NaN,	1013.672,	49.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	05:45:00,	20.337,	NaN,	1013.916,	49.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	06:00:00,	20.435,	NaN,	1014.099,	49.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	06:15:00,	20.435,	NaN,	1013.733,	49.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	06:30:00,	20.508,	NaN,	1014.221,	48.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	06:45:00,	20.386,	NaN,	1014.282,	49.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	07:00:00,	20.508,	NaN,	1014.282,	49.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	07:15:00,	20.605,	NaN,	1014.587,	48.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	07:30:00,	20.508,	NaN,	1014.709,	49.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	07:45:00,	20.508,	NaN,	1015.198,	49.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	08:00:00,	20.605,	NaN,	1015.381,	48.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	08:15:00,	20.483,	NaN,	1015.625,	49.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	08:30:00,	20.386,	NaN,	1015.564,	48.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	08:45:00,	20.557,	NaN,	1015.808,	49.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	09:00:00,	20.703,	NaN,	1015.991,	48.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	09:15:00,	20.605,	NaN,	1016.235,	48.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	09:30:00,	20.581,	NaN,	1016.479,	48.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	09:45:00,	20.483,	NaN,	1016.602,	48.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	10:00:00,	20.630,	NaN,	1016.846,	48.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	10:15:00,	20.605,	NaN,	1016.602,	48.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	10:30:00,	20.679,	NaN,	1016.907,	48.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	10:45:00,	20.532,	NaN,	1016.968,	48.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	11:00:00,	20.557,	NaN,	1017.029,	48.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	11:15:00,	20.581,	NaN,	1017.212,	48.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	11:30:00,	20.752,	NaN,	1017.456,	48.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	11:45:00,	20.581,	NaN,	1017.517,	48.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	12:00:00,	20.605,	NaN,	1017.639,	48.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	12:15:00,	20.605,	NaN,	1017.761,	48.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	12:30:00,	20.703,	NaN,	1017.822,	48.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	12:45:00,	20.557,	NaN,	1018.066,	48.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	13:00:00,	20.654,	NaN,	1018.188,	48.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	13:15:00,	20.850,	NaN,	1018.250,	48.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	13:30:00,	20.605,	NaN,	1018.066,	48.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	13:45:00,	20.557,	NaN,	1018.188,	48.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	14:00:00,	20.654,	NaN,	1018.311,	47.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	14:15:00,	20.630,	NaN,	1018.188,	48.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	14:30:00,	20.654,	NaN,	1018.311,	48.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	14:45:00,	20.654,	NaN,	1018.311,	48.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	15:00:00,	20.581,	NaN,	1018.188,	48.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	15:15:00,	20.605,	NaN,	1018.433,	48.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	15:30:00,	20.630,	NaN,	1018.250,	48.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	15:45:00,	20.630,	NaN,	1018.372,	48.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	16:00:00,	20.605,	NaN,	1018.250,	48.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	16:15:00,	20.581,	NaN,	1018.250,	48.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	16:30:00,	20.557,	NaN,	1018.250,	48.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	16:45:00,	20.532,	NaN,	1018.250,	48.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	17:00:00,	20.752,	NaN,	1018.433,	48.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	17:15:00,	20.581,	NaN,	1018.188,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	17:30:00,	20.679,	NaN,	1018.250,	48.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	17:45:00,	20.630,	NaN,	1018.433,	48.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	18:00:00,	20.630,	NaN,	1018.616,	48.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	18:15:00,	20.581,	NaN,	1018.433,	47.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	18:30:00,	20.630,	NaN,	1018.677,	48.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	18:45:00,	20.630,	NaN,	1018.738,	47.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	19:00:00,	20.557,	NaN,	1018.799,	48.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	19:15:00,	20.557,	NaN,	1018.738,	48.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	19:30:00,	20.605,	NaN,	1018.982,	48.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	19:45:00,	20.508,	NaN,	1019.226,	48.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	20:00:00,	20.581,	NaN,	1018.860,	48.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	20:15:00,	20.581,	NaN,	1019.043,	48.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	20:30:00,	20.483,	NaN,	1018.982,	48.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	20:45:00,	20.679,	NaN,	1018.860,	48.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	21:00:00,	20.459,	NaN,	1019.165,	48.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	21:15:00,	20.605,	NaN,	1019.470,	48.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	21:30:00,	20.605,	NaN,	1019.409,	48.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	21:45:00,	20.459,	NaN,	1019.531,	48.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	22:00:00,	20.459,	NaN,	1019.775,	48.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	22:15:00,	20.581,	NaN,	1019.775,	48.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	22:30:00,	20.605,	NaN,	1020.142,	48.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	22:45:00,	20.459,	NaN,	1020.325,	48.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	23:00:00,	20.581,	NaN,	1020.325,	48.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	23:15:00,	20.483,	NaN,	1020.630,	48.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	23:30:00,	20.630,	NaN,	1020.508,	48.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/05/2016,	23:45:00,	20.410,	NaN,	1020.630,	48.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	00:00:00,	20.410,	NaN,	1020.691,	48.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	00:15:00,	20.581,	NaN,	1020.569,	48.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	00:30:00,	20.605,	NaN,	1020.447,	48.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	00:45:00,	20.386,	NaN,	1020.508,	47.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	01:00:00,	20.581,	NaN,	1020.447,	48.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	01:15:00,	20.605,	NaN,	1020.508,	48.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	01:30:00,	20.532,	NaN,	1020.203,	48.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	01:45:00,	20.435,	NaN,	1020.203,	48.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	02:00:00,	20.557,	NaN,	1020.264,	48.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	02:15:00,	20.483,	NaN,	1020.081,	48.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	02:30:00,	20.508,	NaN,	1019.714,	48.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	02:45:00,	20.532,	NaN,	1019.653,	48.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	03:00:00,	20.557,	NaN,	1019.653,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	03:15:00,	20.581,	NaN,	1019.287,	49.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	03:30:00,	20.605,	NaN,	1019.348,	49.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	03:45:00,	20.728,	NaN,	1018.982,	48.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	04:00:00,	20.557,	NaN,	1019.165,	48.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	04:15:00,	20.605,	NaN,	1019.104,	48.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	04:30:00,	20.605,	NaN,	1019.104,	49.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	04:45:00,	20.630,	NaN,	1019.043,	48.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	05:00:00,	20.703,	NaN,	1018.982,	48.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	05:15:00,	20.581,	NaN,	1018.982,	49.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	05:30:00,	20.654,	NaN,	1018.860,	48.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	05:45:00,	20.654,	NaN,	1018.738,	48.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	06:00:00,	20.679,	NaN,	1019.043,	48.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	06:15:00,	20.654,	NaN,	1019.165,	48.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	06:30:00,	20.581,	NaN,	1018.982,	48.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	06:45:00,	20.752,	NaN,	1018.982,	48.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	07:00:00,	20.776,	NaN,	1019.043,	48.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	07:15:00,	20.801,	NaN,	1019.165,	48.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	07:30:00,	20.752,	NaN,	1019.104,	48.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	07:45:00,	20.679,	NaN,	1019.470,	48.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	08:00:00,	20.679,	NaN,	1019.226,	48.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	08:15:00,	20.776,	NaN,	1019.592,	48.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	08:30:00,	20.825,	NaN,	1019.592,	48.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	08:45:00,	20.776,	NaN,	1019.409,	48.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	09:00:00,	20.776,	NaN,	1019.531,	48.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	09:15:00,	20.703,	NaN,	1019.531,	48.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	09:30:00,	20.752,	NaN,	1019.653,	48.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	09:45:00,	20.752,	NaN,	1019.836,	48.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	10:00:00,	20.776,	NaN,	1020.020,	48.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	10:15:00,	20.850,	NaN,	1020.142,	48.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	10:30:00,	20.923,	NaN,	1020.020,	48.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	10:45:00,	20.776,	NaN,	1020.325,	48.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	11:00:00,	20.874,	NaN,	1019.958,	48.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	11:15:00,	20.898,	NaN,	1020.325,	48.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	11:30:00,	20.825,	NaN,	1020.081,	48.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	11:45:00,	20.752,	NaN,	1020.325,	48.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	12:00:00,	20.850,	NaN,	1020.142,	47.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	12:15:00,	20.874,	NaN,	1020.020,	48.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	12:30:00,	20.996,	NaN,	1019.958,	48.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	12:45:00,	20.898,	NaN,	1019.958,	48.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	13:00:00,	20.923,	NaN,	1019.958,	48.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	13:15:00,	20.776,	NaN,	1019.775,	48.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	13:30:00,	20.776,	NaN,	1019.714,	48.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	13:45:00,	20.874,	NaN,	1019.592,	48.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	14:00:00,	20.850,	NaN,	1019.409,	48.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	14:15:00,	20.801,	NaN,	1019.470,	48.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	14:30:00,	20.874,	NaN,	1019.470,	48.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	14:45:00,	20.825,	NaN,	1019.592,	48.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	15:00:00,	20.776,	NaN,	1019.409,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	15:15:00,	20.679,	NaN,	1019.348,	48.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	15:30:00,	20.703,	NaN,	1019.287,	48.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	15:45:00,	20.679,	NaN,	1019.226,	48.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	16:00:00,	20.801,	NaN,	1019.165,	48.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	16:15:00,	20.801,	NaN,	1019.104,	48.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	16:30:00,	20.850,	NaN,	1019.104,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	16:45:00,	20.752,	NaN,	1018.982,	48.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	17:00:00,	20.776,	NaN,	1018.555,	48.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	17:15:00,	20.654,	NaN,	1018.555,	48.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	17:30:00,	20.679,	NaN,	1018.860,	48.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	17:45:00,	20.703,	NaN,	1018.799,	48.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	18:00:00,	20.898,	NaN,	1018.921,	48.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	18:15:00,	20.581,	NaN,	1018.860,	48.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	18:30:00,	20.679,	NaN,	1018.982,	48.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	18:45:00,	20.654,	NaN,	1019.226,	48.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	19:00:00,	20.630,	NaN,	1019.165,	48.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	19:15:00,	20.825,	NaN,	1019.104,	48.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	19:30:00,	20.605,	NaN,	1019.409,	48.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	19:45:00,	20.557,	NaN,	1019.470,	48.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	20:00:00,	20.459,	NaN,	1019.409,	48.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	20:15:00,	20.532,	NaN,	1019.775,	48.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	20:30:00,	20.459,	NaN,	1019.470,	48.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	20:45:00,	20.557,	NaN,	1019.714,	48.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	21:00:00,	20.459,	NaN,	1019.958,	48.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	21:15:00,	20.508,	NaN,	1019.897,	48.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	21:30:00,	20.386,	NaN,	1020.203,	48.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	21:45:00,	20.410,	NaN,	1020.508,	48.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	22:00:00,	20.386,	NaN,	1020.325,	48.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	22:15:00,	20.215,	NaN,	1020.691,	48.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	22:30:00,	20.312,	NaN,	1020.691,	48.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	22:45:00,	20.386,	NaN,	1020.752,	48.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	23:00:00,	20.435,	NaN,	1020.691,	48.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	23:15:00,	20.459,	NaN,	1020.630,	48.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	23:30:00,	20.508,	NaN,	1020.752,	48.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/05/2016,	23:45:00,	20.410,	NaN,	1020.691,	48.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	00:00:00,	20.361,	NaN,	1020.874,	48.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	00:15:00,	20.361,	NaN,	1020.691,	48.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	00:30:00,	20.410,	NaN,	1020.813,	48.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	00:45:00,	20.288,	NaN,	1020.935,	48.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	01:00:00,	20.312,	NaN,	1020.630,	48.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	01:15:00,	20.386,	NaN,	1020.813,	49.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	01:30:00,	20.459,	NaN,	1020.691,	48.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	01:45:00,	20.386,	NaN,	1020.386,	48.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	02:00:00,	20.386,	NaN,	1020.142,	48.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	02:15:00,	20.410,	NaN,	1019.836,	49.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	02:30:00,	20.361,	NaN,	1019.836,	49.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	02:45:00,	20.361,	NaN,	1019.531,	48.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	03:00:00,	20.435,	NaN,	1019.409,	48.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	03:15:00,	20.410,	NaN,	1019.226,	48.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	03:30:00,	20.386,	NaN,	1018.982,	48.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	03:45:00,	20.581,	NaN,	1018.982,	48.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	04:00:00,	20.459,	NaN,	1018.921,	48.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	04:15:00,	20.459,	NaN,	1018.982,	48.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	04:30:00,	20.435,	NaN,	1018.616,	48.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	04:45:00,	20.435,	NaN,	1018.494,	48.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	05:00:00,	20.459,	NaN,	1018.494,	48.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	05:15:00,	20.483,	NaN,	1018.616,	48.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	05:30:00,	20.508,	NaN,	1018.555,	48.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	05:45:00,	20.581,	NaN,	1018.433,	48.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	06:00:00,	20.532,	NaN,	1018.555,	48.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	06:15:00,	20.459,	NaN,	1018.921,	48.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	06:30:00,	20.679,	NaN,	1018.921,	48.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	06:45:00,	20.508,	NaN,	1018.799,	48.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	07:00:00,	20.581,	NaN,	1019.043,	48.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	07:15:00,	20.532,	NaN,	1018.799,	48.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	07:30:00,	20.605,	NaN,	1019.104,	48.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	07:45:00,	20.557,	NaN,	1018.921,	48.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	08:00:00,	20.776,	NaN,	1018.921,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	08:15:00,	20.679,	NaN,	1019.043,	48.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	08:30:00,	20.703,	NaN,	1019.226,	48.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	08:45:00,	20.557,	NaN,	1019.226,	48.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	09:00:00,	20.581,	NaN,	1019.226,	48.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	09:15:00,	20.557,	NaN,	1019.226,	48.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	09:30:00,	20.630,	NaN,	1019.409,	48.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	09:45:00,	20.679,	NaN,	1019.531,	48.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	10:00:00,	20.581,	NaN,	1019.592,	48.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	10:15:00,	20.654,	NaN,	1019.653,	48.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	10:30:00,	20.679,	NaN,	1019.714,	48.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	10:45:00,	20.703,	NaN,	1019.897,	48.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	11:00:00,	20.728,	NaN,	1020.142,	48.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	11:15:00,	20.581,	NaN,	1019.958,	48.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	11:30:00,	20.654,	NaN,	1020.203,	48.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	11:45:00,	20.679,	NaN,	1020.081,	48.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	12:00:00,	20.679,	NaN,	1020.081,	48.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	12:15:00,	20.728,	NaN,	1019.653,	48.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	12:30:00,	20.654,	NaN,	1019.653,	48.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	12:45:00,	20.679,	NaN,	1019.836,	48.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	13:00:00,	20.752,	NaN,	1019.592,	48.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	13:15:00,	20.679,	NaN,	1019.287,	48.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	13:30:00,	20.630,	NaN,	1019.287,	48.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	13:45:00,	20.654,	NaN,	1019.470,	47.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	14:00:00,	20.679,	NaN,	1019.287,	47.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	14:15:00,	20.679,	NaN,	1018.982,	48.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	14:30:00,	20.801,	NaN,	1018.982,	48.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	14:45:00,	20.654,	NaN,	1018.982,	48.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	15:00:00,	20.630,	NaN,	1019.104,	48.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	15:15:00,	20.630,	NaN,	1018.921,	48.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	15:30:00,	20.654,	NaN,	1018.921,	48.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	15:45:00,	20.728,	NaN,	1018.799,	48.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	16:00:00,	20.654,	NaN,	1018.921,	47.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	16:15:00,	20.557,	NaN,	1018.860,	48.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	16:30:00,	20.703,	NaN,	1018.860,	48.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	16:45:00,	20.581,	NaN,	1019.043,	48.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	17:00:00,	20.605,	NaN,	1019.043,	48.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	17:15:00,	20.605,	NaN,	1018.921,	48.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	17:30:00,	20.654,	NaN,	1018.921,	48.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	17:45:00,	20.508,	NaN,	1018.860,	48.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	18:00:00,	20.654,	NaN,	1018.738,	48.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	18:15:00,	20.752,	NaN,	1018.738,	48.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	18:30:00,	20.581,	NaN,	1018.921,	48.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	18:45:00,	20.459,	NaN,	1019.043,	48.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	19:00:00,	20.605,	NaN,	1019.043,	48.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	19:15:00,	20.703,	NaN,	1019.226,	48.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	19:30:00,	20.605,	NaN,	1019.470,	48.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	19:45:00,	20.654,	NaN,	1019.470,	48.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	20:00:00,	20.581,	NaN,	1019.592,	48.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	20:15:00,	20.581,	NaN,	1019.470,	48.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	20:30:00,	20.557,	NaN,	1019.470,	48.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	20:45:00,	20.605,	NaN,	1019.592,	48.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	21:00:00,	20.435,	NaN,	1019.958,	48.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	21:15:00,	20.483,	NaN,	1019.958,	48.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	21:30:00,	20.532,	NaN,	1019.897,	48.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	21:45:00,	20.605,	NaN,	1020.142,	48.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	22:00:00,	20.508,	NaN,	1020.264,	47.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	22:15:00,	20.459,	NaN,	1020.203,	48.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	22:30:00,	20.581,	NaN,	1020.264,	48.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	22:45:00,	20.557,	NaN,	1020.386,	48.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	23:00:00,	20.630,	NaN,	1020.630,	47.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	23:15:00,	20.532,	NaN,	1020.874,	48.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	23:30:00,	20.483,	NaN,	1020.630,	47.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/05/2016,	23:45:00,	20.508,	NaN,	1020.813,	47.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	00:00:00,	20.532,	NaN,	1020.935,	48.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	00:15:00,	20.483,	NaN,	1020.752,	48.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	00:30:00,	20.605,	NaN,	1020.813,	48.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	00:45:00,	20.483,	NaN,	1020.752,	48.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	01:00:00,	20.508,	NaN,	1020.874,	48.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	01:15:00,	20.508,	NaN,	1020.691,	48.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	01:30:00,	20.557,	NaN,	1020.691,	48.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	01:45:00,	20.459,	NaN,	1020.630,	48.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	02:00:00,	20.679,	NaN,	1020.569,	48.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	02:15:00,	20.557,	NaN,	1020.203,	47.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	02:30:00,	20.605,	NaN,	1020.325,	48.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	02:45:00,	20.532,	NaN,	1019.897,	48.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	03:00:00,	20.581,	NaN,	1019.714,	48.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	03:15:00,	20.483,	NaN,	1019.653,	48.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	03:30:00,	20.679,	NaN,	1019.592,	48.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	03:45:00,	20.605,	NaN,	1019.287,	48.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	04:00:00,	20.557,	NaN,	1019.531,	48.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	04:15:00,	20.654,	NaN,	1019.531,	48.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	04:30:00,	20.581,	NaN,	1019.104,	48.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	04:45:00,	20.581,	NaN,	1019.165,	48.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	05:00:00,	20.557,	NaN,	1019.043,	48.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	05:15:00,	20.679,	NaN,	1019.043,	48.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	05:30:00,	20.630,	NaN,	1019.043,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	05:45:00,	20.728,	NaN,	1019.226,	48.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	06:00:00,	20.728,	NaN,	1019.409,	48.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	06:15:00,	20.679,	NaN,	1019.470,	48.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	06:30:00,	20.703,	NaN,	1019.470,	48.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	06:45:00,	20.630,	NaN,	1019.714,	48.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	07:00:00,	20.703,	NaN,	1019.836,	48.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	07:15:00,	20.630,	NaN,	1019.836,	48.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	07:30:00,	20.825,	NaN,	1019.897,	48.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	07:45:00,	20.752,	NaN,	1020.081,	48.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	08:00:00,	20.801,	NaN,	1020.142,	48.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	08:15:00,	20.728,	NaN,	1020.386,	48.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	08:30:00,	20.801,	NaN,	1020.508,	48.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	08:45:00,	20.776,	NaN,	1020.813,	48.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	09:00:00,	20.898,	NaN,	1020.813,	48.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	09:15:00,	20.679,	NaN,	1020.813,	47.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	09:30:00,	20.825,	NaN,	1021.057,	47.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	09:45:00,	20.850,	NaN,	1021.118,	47.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	10:00:00,	20.801,	NaN,	1021.362,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	10:15:00,	20.850,	NaN,	1021.179,	47.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	10:30:00,	20.801,	NaN,	1021.423,	48.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	10:45:00,	20.825,	NaN,	1021.606,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	11:00:00,	20.850,	NaN,	1021.423,	48.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	11:15:00,	20.825,	NaN,	1021.545,	48.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	11:30:00,	20.801,	NaN,	1021.606,	47.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	11:45:00,	20.923,	NaN,	1021.667,	48.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	12:00:00,	20.898,	NaN,	1021.790,	48.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	12:15:00,	20.874,	NaN,	1021.973,	47.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	12:30:00,	20.874,	NaN,	1022.095,	47.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	12:45:00,	20.947,	NaN,	1022.156,	48.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	13:00:00,	20.972,	NaN,	1021.912,	48.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	13:15:00,	20.898,	NaN,	1021.729,	48.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	13:30:00,	20.850,	NaN,	1021.729,	47.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	13:45:00,	20.874,	NaN,	1021.729,	47.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	14:00:00,	20.874,	NaN,	1021.484,	48.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	14:15:00,	20.947,	NaN,	1021.729,	48.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	14:30:00,	20.898,	NaN,	1021.667,	47.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	14:45:00,	20.947,	NaN,	1021.790,	47.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	15:00:00,	20.898,	NaN,	1021.667,	48.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	15:15:00,	20.898,	NaN,	1021.606,	47.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	15:30:00,	20.923,	NaN,	1021.606,	47.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	15:45:00,	20.898,	NaN,	1021.484,	47.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	16:00:00,	20.996,	NaN,	1021.851,	48.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	16:15:00,	20.898,	NaN,	1021.667,	47.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	16:30:00,	20.947,	NaN,	1021.667,	47.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	16:45:00,	20.801,	NaN,	1022.034,	47.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	17:00:00,	21.045,	NaN,	1021.729,	47.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	17:15:00,	20.947,	NaN,	1021.790,	48.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	17:30:00,	20.898,	NaN,	1021.790,	47.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	17:45:00,	20.923,	NaN,	1021.912,	47.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	18:00:00,	20.801,	NaN,	1021.973,	47.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	18:15:00,	20.996,	NaN,	1021.973,	47.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	18:30:00,	20.996,	NaN,	1021.973,	47.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	18:45:00,	20.850,	NaN,	1022.339,	48.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	19:00:00,	20.898,	NaN,	1022.034,	47.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	19:15:00,	20.947,	NaN,	1022.095,	47.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	19:30:00,	20.947,	NaN,	1022.217,	47.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	19:45:00,	20.898,	NaN,	1022.095,	48.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	20:00:00,	20.923,	NaN,	1022.156,	47.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	20:15:00,	20.923,	NaN,	1022.583,	47.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	20:30:00,	20.947,	NaN,	1022.461,	47.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	20:45:00,	20.850,	NaN,	1022.522,	47.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	21:00:00,	20.898,	NaN,	1022.461,	47.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	21:15:00,	20.776,	NaN,	1022.583,	47.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	21:30:00,	20.972,	NaN,	1022.827,	47.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	21:45:00,	20.947,	NaN,	1022.949,	47.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	22:00:00,	20.923,	NaN,	1023.071,	47.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	22:15:00,	20.947,	NaN,	1023.376,	47.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	22:30:00,	20.825,	NaN,	1023.499,	47.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	22:45:00,	20.825,	NaN,	1023.682,	47.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	23:00:00,	20.898,	NaN,	1023.499,	47.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	23:15:00,	20.996,	NaN,	1023.865,	47.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	23:30:00,	20.947,	NaN,	1023.437,	47.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/05/2016,	23:45:00,	20.850,	NaN,	1023.437,	47.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	00:00:00,	20.898,	NaN,	1023.560,	47.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	00:15:00,	20.825,	NaN,	1023.560,	47.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	00:30:00,	20.898,	NaN,	1023.865,	47.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	00:45:00,	20.874,	NaN,	1023.804,	47.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	01:00:00,	20.874,	NaN,	1023.865,	48.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	01:15:00,	20.898,	NaN,	1023.743,	47.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	01:30:00,	20.850,	NaN,	1023.560,	47.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	01:45:00,	20.874,	NaN,	1023.621,	48.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	02:00:00,	20.923,	NaN,	1023.254,	48.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	02:15:00,	20.947,	NaN,	1022.888,	48.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	02:30:00,	20.947,	NaN,	1022.949,	47.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	02:45:00,	20.947,	NaN,	1022.827,	48.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	03:00:00,	20.850,	NaN,	1022.522,	47.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	03:15:00,	20.850,	NaN,	1022.461,	48.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	03:30:00,	20.898,	NaN,	1022.339,	48.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	03:45:00,	20.898,	NaN,	1022.095,	48.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	04:00:00,	20.947,	NaN,	1021.851,	48.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	04:15:00,	20.972,	NaN,	1021.545,	47.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	04:30:00,	21.021,	NaN,	1021.301,	48.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	04:45:00,	20.898,	NaN,	1021.240,	48.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	05:00:00,	20.996,	NaN,	1021.118,	48.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	05:15:00,	21.143,	NaN,	1021.179,	48.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	05:30:00,	20.996,	NaN,	1021.301,	48.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	05:45:00,	20.874,	NaN,	1021.301,	48.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	06:00:00,	20.874,	NaN,	1021.240,	48.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	06:15:00,	20.996,	NaN,	1021.240,	48.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	06:30:00,	20.947,	NaN,	1021.484,	47.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	06:45:00,	21.094,	NaN,	1021.484,	48.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	07:00:00,	20.972,	NaN,	1021.423,	48.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	07:15:00,	20.996,	NaN,	1021.240,	47.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	07:30:00,	21.045,	NaN,	1021.118,	47.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	07:45:00,	21.045,	NaN,	1021.118,	48.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	08:00:00,	21.045,	NaN,	1021.362,	47.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	08:15:00,	21.021,	NaN,	1021.362,	48.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	08:30:00,	21.167,	NaN,	1021.667,	48.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	08:45:00,	21.069,	NaN,	1021.545,	47.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	09:00:00,	21.045,	NaN,	1021.667,	47.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	09:15:00,	20.923,	NaN,	1021.667,	48.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	09:30:00,	21.045,	NaN,	1021.423,	47.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	09:45:00,	21.094,	NaN,	1021.362,	47.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	10:00:00,	21.143,	NaN,	1021.545,	47.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	10:15:00,	20.972,	NaN,	1021.545,	47.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	10:30:00,	21.045,	NaN,	1021.240,	48.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	10:45:00,	21.021,	NaN,	1021.729,	48.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	11:00:00,	21.094,	NaN,	1021.362,	48.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	11:15:00,	20.898,	NaN,	1021.667,	47.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	11:30:00,	21.069,	NaN,	1021.667,	47.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	11:45:00,	20.996,	NaN,	1021.240,	47.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	12:00:00,	21.143,	NaN,	1021.545,	47.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	12:15:00,	21.045,	NaN,	1021.484,	47.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	12:30:00,	20.996,	NaN,	1021.484,	47.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	12:45:00,	21.069,	NaN,	1021.423,	47.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	13:00:00,	21.045,	NaN,	1021.240,	47.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	13:15:00,	21.094,	NaN,	1021.179,	47.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	13:30:00,	21.094,	NaN,	1021.057,	48.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	13:45:00,	20.972,	NaN,	1020.874,	48.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	14:00:00,	21.021,	NaN,	1020.874,	47.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	14:15:00,	20.850,	NaN,	1020.996,	47.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	14:30:00,	20.947,	NaN,	1021.057,	47.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	14:45:00,	20.972,	NaN,	1020.752,	47.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	15:00:00,	21.021,	NaN,	1020.386,	47.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	15:15:00,	20.996,	NaN,	1020.264,	47.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	15:30:00,	20.972,	NaN,	1020.264,	47.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	15:45:00,	20.947,	NaN,	1020.203,	47.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	16:00:00,	20.972,	NaN,	1020.020,	48.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	16:15:00,	20.898,	NaN,	1020.508,	47.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	16:30:00,	20.898,	NaN,	1020.325,	47.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	16:45:00,	21.021,	NaN,	1020.264,	47.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	17:00:00,	21.118,	NaN,	1020.081,	47.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	17:15:00,	20.898,	NaN,	1019.836,	47.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	17:30:00,	20.850,	NaN,	1019.592,	48.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	17:45:00,	20.923,	NaN,	1019.836,	47.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	18:00:00,	20.874,	NaN,	1019.653,	47.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	18:15:00,	20.874,	NaN,	1019.836,	47.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	18:30:00,	20.801,	NaN,	1019.775,	47.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	18:45:00,	20.898,	NaN,	1019.836,	47.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	19:00:00,	20.898,	NaN,	1019.836,	47.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	19:15:00,	20.898,	NaN,	1019.836,	47.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	19:30:00,	20.776,	NaN,	1019.775,	47.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	19:45:00,	20.874,	NaN,	1019.592,	47.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	20:00:00,	20.850,	NaN,	1019.714,	47.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	20:15:00,	20.752,	NaN,	1019.958,	47.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	20:30:00,	20.801,	NaN,	1019.775,	48.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	20:45:00,	20.801,	NaN,	1019.897,	47.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	21:00:00,	20.801,	NaN,	1019.897,	47.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	21:15:00,	20.874,	NaN,	1019.836,	47.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	21:30:00,	20.825,	NaN,	1020.020,	47.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	21:45:00,	20.728,	NaN,	1019.958,	47.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	22:00:00,	20.605,	NaN,	1019.958,	48.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	22:15:00,	20.776,	NaN,	1020.142,	47.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	22:30:00,	20.728,	NaN,	1020.020,	47.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	22:45:00,	20.801,	NaN,	1020.386,	47.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	23:00:00,	20.630,	NaN,	1020.447,	47.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	23:15:00,	20.752,	NaN,	1020.630,	47.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	23:30:00,	20.679,	NaN,	1020.630,	47.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/05/2016,	23:45:00,	20.728,	NaN,	1020.203,	47.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	00:00:00,	20.728,	NaN,	1020.142,	48.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	00:15:00,	20.728,	NaN,	1019.653,	48.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	00:30:00,	20.557,	NaN,	1019.653,	47.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	00:45:00,	20.801,	NaN,	1019.470,	48.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	01:00:00,	20.679,	NaN,	1019.348,	47.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	01:15:00,	20.703,	NaN,	1019.043,	48.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	01:30:00,	20.654,	NaN,	1018.921,	47.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	01:45:00,	20.703,	NaN,	1018.494,	47.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	02:00:00,	20.728,	NaN,	1018.066,	48.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	02:15:00,	20.679,	NaN,	1017.456,	48.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	02:30:00,	20.679,	NaN,	1017.273,	48.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	02:45:00,	20.728,	NaN,	1016.968,	48.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	03:00:00,	20.728,	NaN,	1016.541,	47.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	03:15:00,	20.654,	NaN,	1016.174,	48.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	03:30:00,	20.728,	NaN,	1015.930,	48.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	03:45:00,	20.850,	NaN,	1015.625,	48.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	04:00:00,	20.728,	NaN,	1015.686,	48.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	04:15:00,	20.703,	NaN,	1015.747,	48.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	04:30:00,	20.825,	NaN,	1015.503,	48.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	04:45:00,	20.752,	NaN,	1015.381,	48.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	05:00:00,	20.874,	NaN,	1015.442,	48.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	05:15:00,	20.801,	NaN,	1015.442,	48.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	05:30:00,	20.703,	NaN,	1015.198,	48.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	05:45:00,	20.850,	NaN,	1014.893,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	06:00:00,	20.850,	NaN,	1014.709,	48.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	06:15:00,	20.776,	NaN,	1014.587,	48.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	06:30:00,	20.850,	NaN,	1014.465,	48.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	06:45:00,	20.752,	NaN,	1014.282,	48.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	07:00:00,	20.801,	NaN,	1014.282,	48.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	07:15:00,	20.850,	NaN,	1014.404,	48.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	07:30:00,	20.776,	NaN,	1014.343,	48.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	07:45:00,	20.923,	NaN,	1014.343,	47.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	08:00:00,	20.898,	NaN,	1014.404,	48.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	08:15:00,	20.825,	NaN,	1014.709,	48.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	08:30:00,	20.923,	NaN,	1014.587,	48.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	08:45:00,	20.874,	NaN,	1014.771,	48.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	09:00:00,	20.850,	NaN,	1014.709,	48.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	09:15:00,	20.801,	NaN,	1014.954,	48.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	09:30:00,	20.874,	NaN,	1014.771,	48.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	09:45:00,	20.874,	NaN,	1015.198,	48.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	10:00:00,	20.972,	NaN,	1015.381,	47.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	10:15:00,	20.850,	NaN,	1015.381,	48.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	10:30:00,	20.996,	NaN,	1015.259,	48.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	10:45:00,	20.825,	NaN,	1015.198,	48.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	11:00:00,	20.825,	NaN,	1014.954,	47.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	11:15:00,	20.825,	NaN,	1014.954,	47.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	11:30:00,	20.947,	NaN,	1014.893,	48.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	11:45:00,	20.923,	NaN,	1014.954,	47.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	12:00:00,	20.898,	NaN,	1014.832,	48.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	12:15:00,	20.850,	NaN,	1014.771,	47.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	12:30:00,	20.850,	NaN,	1014.709,	48.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	12:45:00,	20.947,	NaN,	1014.709,	48.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	13:00:00,	20.947,	NaN,	1014.343,	47.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	13:15:00,	20.972,	NaN,	1014.038,	47.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	13:30:00,	20.923,	NaN,	1014.099,	48.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	13:45:00,	20.874,	NaN,	1014.221,	47.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	14:00:00,	20.947,	NaN,	1014.038,	47.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	14:15:00,	20.776,	NaN,	1013.794,	47.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	14:30:00,	20.825,	NaN,	1013.916,	48.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	14:45:00,	20.874,	NaN,	1013.611,	48.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	15:00:00,	20.874,	NaN,	1013.672,	47.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	15:15:00,	20.752,	NaN,	1013.672,	48.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	15:30:00,	20.874,	NaN,	1013.306,	48.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	15:45:00,	20.874,	NaN,	1012.817,	48.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	16:00:00,	20.874,	NaN,	1012.939,	48.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	16:15:00,	20.923,	NaN,	1012.695,	47.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	16:30:00,	20.996,	NaN,	1012.634,	47.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	16:45:00,	20.996,	NaN,	1012.146,	48.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	17:00:00,	20.850,	NaN,	1012.390,	47.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	17:15:00,	20.801,	NaN,	1011.902,	48.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	17:30:00,	20.898,	NaN,	1011.658,	48.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	17:45:00,	20.776,	NaN,	1011.902,	47.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	18:00:00,	20.923,	NaN,	1011.230,	48.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	18:15:00,	20.874,	NaN,	1011.108,	48.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	18:30:00,	20.776,	NaN,	1011.169,	48.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	18:45:00,	20.801,	NaN,	1011.047,	48.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	19:00:00,	20.825,	NaN,	1010.925,	48.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	19:15:00,	20.874,	NaN,	1010.498,	48.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	19:30:00,	20.874,	NaN,	1010.315,	48.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	19:45:00,	20.801,	NaN,	1009.827,	48.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	20:00:00,	20.825,	NaN,	1009.827,	48.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	20:15:00,	20.825,	NaN,	1009.644,	48.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	20:30:00,	20.825,	NaN,	1009.827,	48.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	20:45:00,	20.728,	NaN,	1009.521,	48.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	21:00:00,	20.752,	NaN,	1009.583,	48.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	21:15:00,	20.776,	NaN,	1009.338,	48.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	21:30:00,	20.825,	NaN,	1009.583,	48.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	21:45:00,	20.801,	NaN,	1009.583,	48.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	22:00:00,	20.825,	NaN,	1009.460,	48.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	22:15:00,	20.776,	NaN,	1009.460,	48.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	22:30:00,	20.703,	NaN,	1009.399,	48.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	22:45:00,	20.752,	NaN,	1009.155,	47.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	23:00:00,	20.776,	NaN,	1008.667,	48.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	23:15:00,	20.801,	NaN,	1008.911,	48.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	23:30:00,	20.801,	NaN,	1008.972,	48.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/05/2016,	23:45:00,	20.825,	NaN,	1008.606,	49.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	00:00:00,	20.801,	NaN,	1008.789,	48.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	00:15:00,	20.801,	NaN,	1009.094,	48.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	00:30:00,	20.947,	NaN,	1009.338,	48.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	00:45:00,	20.752,	NaN,	1009.766,	48.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	01:00:00,	20.947,	NaN,	1009.644,	48.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	01:15:00,	20.898,	NaN,	1009.888,	48.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	01:30:00,	20.874,	NaN,	1009.827,	48.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	01:45:00,	20.898,	NaN,	1010.010,	48.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	02:00:00,	20.850,	NaN,	1009.766,	48.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	02:15:00,	20.972,	NaN,	1009.705,	49.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	02:30:00,	20.825,	NaN,	1010.315,	48.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	02:45:00,	20.947,	NaN,	1010.315,	48.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	03:00:00,	20.898,	NaN,	1010.010,	48.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	03:15:00,	20.923,	NaN,	1010.010,	49.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	03:30:00,	20.898,	NaN,	1010.071,	49.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	03:45:00,	20.898,	NaN,	1010.132,	48.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	04:00:00,	20.947,	NaN,	1010.315,	48.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	04:15:00,	20.947,	NaN,	1010.132,	48.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	04:30:00,	20.972,	NaN,	1010.315,	49.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	04:45:00,	20.898,	NaN,	1010.132,	48.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	05:00:00,	20.825,	NaN,	1010.193,	48.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	05:15:00,	21.021,	NaN,	1010.254,	48.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	05:30:00,	20.972,	NaN,	1010.071,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	05:45:00,	20.923,	NaN,	1010.315,	48.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	06:00:00,	20.923,	NaN,	1010.193,	48.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	06:15:00,	20.972,	NaN,	1010.376,	49.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	06:30:00,	20.898,	NaN,	1010.437,	48.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	06:45:00,	20.947,	NaN,	1010.498,	48.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	07:00:00,	21.021,	NaN,	1011.230,	48.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	07:15:00,	20.996,	NaN,	1011.902,	48.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	07:30:00,	20.996,	NaN,	1012.024,	48.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	07:45:00,	21.045,	NaN,	1012.268,	48.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	08:00:00,	21.021,	NaN,	1012.512,	48.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	08:15:00,	21.021,	NaN,	1013.062,	48.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	08:30:00,	21.021,	NaN,	1013.306,	48.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	08:45:00,	21.069,	NaN,	1013.489,	48.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	09:00:00,	20.947,	NaN,	1013.977,	48.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	09:15:00,	20.996,	NaN,	1014.038,	49.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	09:30:00,	20.923,	NaN,	1014.282,	48.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	09:45:00,	20.923,	NaN,	1014.465,	48.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	10:00:00,	21.021,	NaN,	1014.832,	48.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	10:15:00,	20.972,	NaN,	1015.015,	48.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	10:30:00,	21.021,	NaN,	1014.954,	48.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	10:45:00,	21.094,	NaN,	1015.198,	48.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	11:00:00,	20.996,	NaN,	1015.137,	48.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	11:15:00,	20.947,	NaN,	1015.320,	48.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	11:30:00,	21.021,	NaN,	1015.747,	48.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	11:45:00,	20.972,	NaN,	1015.747,	48.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	12:00:00,	20.996,	NaN,	1015.808,	48.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	12:15:00,	20.972,	NaN,	1015.930,	48.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	12:30:00,	20.996,	NaN,	1016.479,	48.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	12:45:00,	20.947,	NaN,	1016.602,	48.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	13:00:00,	20.972,	NaN,	1016.785,	48.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	13:15:00,	21.118,	NaN,	1016.846,	47.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	13:30:00,	20.972,	NaN,	1017.029,	48.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	13:45:00,	20.972,	NaN,	1018.188,	48.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	14:00:00,	20.850,	NaN,	1018.127,	47.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	14:15:00,	20.923,	NaN,	1018.250,	48.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	14:30:00,	20.923,	NaN,	1018.066,	48.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	14:45:00,	20.996,	NaN,	1018.372,	48.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	15:00:00,	20.874,	NaN,	1018.494,	48.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	15:15:00,	21.021,	NaN,	1018.433,	48.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	15:30:00,	20.801,	NaN,	1018.677,	48.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	15:45:00,	20.874,	NaN,	1018.494,	48.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	16:00:00,	20.850,	NaN,	1018.982,	48.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	16:15:00,	20.825,	NaN,	1018.921,	48.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	16:30:00,	20.825,	NaN,	1019.348,	47.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	16:45:00,	20.825,	NaN,	1019.470,	48.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	17:00:00,	20.850,	NaN,	1019.531,	48.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	17:15:00,	20.874,	NaN,	1019.592,	48.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	17:30:00,	20.776,	NaN,	1019.653,	47.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	17:45:00,	20.703,	NaN,	1019.653,	48.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	18:00:00,	20.752,	NaN,	1019.714,	48.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	18:15:00,	20.776,	NaN,	1019.836,	48.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	18:30:00,	20.752,	NaN,	1019.958,	48.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	18:45:00,	20.728,	NaN,	1020.142,	47.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	19:00:00,	20.801,	NaN,	1020.386,	47.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	19:15:00,	20.728,	NaN,	1020.569,	48.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	19:30:00,	20.752,	NaN,	1020.630,	48.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	19:45:00,	20.703,	NaN,	1020.874,	48.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	20:00:00,	20.654,	NaN,	1021.057,	48.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	20:15:00,	20.703,	NaN,	1020.935,	48.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	20:30:00,	20.703,	NaN,	1020.996,	48.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	20:45:00,	20.703,	NaN,	1021.362,	48.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	21:00:00,	20.630,	NaN,	1021.667,	47.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	21:15:00,	20.508,	NaN,	1021.851,	47.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	21:30:00,	20.728,	NaN,	1021.912,	48.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	21:45:00,	20.581,	NaN,	1022.400,	48.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	22:00:00,	20.654,	NaN,	1022.400,	47.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	22:15:00,	20.557,	NaN,	1022.705,	48.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	22:30:00,	20.630,	NaN,	1022.888,	48.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	22:45:00,	20.703,	NaN,	1022.949,	47.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	23:00:00,	20.605,	NaN,	1022.888,	48.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	23:15:00,	20.581,	NaN,	1022.888,	47.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	23:30:00,	20.654,	NaN,	1022.827,	48.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/05/2016,	23:45:00,	20.654,	NaN,	1023.132,	48.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	00:00:00,	20.679,	NaN,	1023.132,	48.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	00:15:00,	20.654,	NaN,	1023.621,	48.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	00:30:00,	20.679,	NaN,	1023.437,	48.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	00:45:00,	20.703,	NaN,	1023.315,	48.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	01:00:00,	20.703,	NaN,	1023.193,	48.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	01:15:00,	20.679,	NaN,	1023.193,	48.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	01:30:00,	20.581,	NaN,	1023.193,	48.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	01:45:00,	20.752,	NaN,	1023.010,	48.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	02:00:00,	20.679,	NaN,	1022.705,	48.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	02:15:00,	20.654,	NaN,	1022.644,	48.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	02:30:00,	20.752,	NaN,	1022.461,	48.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	02:45:00,	20.752,	NaN,	1022.400,	48.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	03:00:00,	20.776,	NaN,	1022.278,	48.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	03:15:00,	20.752,	NaN,	1022.583,	48.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	03:30:00,	20.776,	NaN,	1022.156,	48.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	03:45:00,	20.752,	NaN,	1022.217,	48.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	04:00:00,	20.801,	NaN,	1022.217,	48.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	04:15:00,	20.728,	NaN,	1022.278,	49.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	04:30:00,	20.850,	NaN,	1022.339,	48.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	04:45:00,	20.801,	NaN,	1022.339,	48.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	05:00:00,	20.874,	NaN,	1022.217,	48.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	05:15:00,	20.776,	NaN,	1022.339,	48.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	05:30:00,	20.825,	NaN,	1022.156,	48.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	05:45:00,	20.874,	NaN,	1022.217,	48.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	06:00:00,	20.898,	NaN,	1022.278,	48.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	06:15:00,	20.923,	NaN,	1022.339,	48.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	06:30:00,	20.728,	NaN,	1022.278,	48.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	06:45:00,	20.898,	NaN,	1022.400,	48.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	07:00:00,	20.923,	NaN,	1022.644,	48.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	07:15:00,	21.045,	NaN,	1022.644,	48.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	07:30:00,	20.825,	NaN,	1022.644,	48.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	07:45:00,	20.874,	NaN,	1022.949,	48.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	08:00:00,	20.947,	NaN,	1022.949,	48.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	08:15:00,	20.972,	NaN,	1023.132,	48.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	08:30:00,	20.923,	NaN,	1022.949,	48.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	08:45:00,	20.996,	NaN,	1023.254,	48.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	09:00:00,	21.069,	NaN,	1023.560,	47.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	09:15:00,	21.021,	NaN,	1023.621,	48.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	09:30:00,	21.069,	NaN,	1023.621,	47.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	09:45:00,	21.118,	NaN,	1023.804,	48.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	10:00:00,	21.021,	NaN,	1023.926,	47.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	10:15:00,	21.191,	NaN,	1024.292,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	10:30:00,	21.118,	NaN,	1024.109,	47.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	10:45:00,	21.143,	NaN,	1024.048,	48.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	11:00:00,	21.094,	NaN,	1024.231,	47.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	11:15:00,	21.118,	NaN,	1024.353,	48.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	11:30:00,	21.143,	NaN,	1024.231,	48.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	11:45:00,	21.118,	NaN,	1024.048,	47.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	12:00:00,	21.118,	NaN,	1024.170,	48.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	12:15:00,	21.021,	NaN,	1024.048,	48.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	12:30:00,	21.118,	NaN,	1023.804,	47.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	12:45:00,	21.045,	NaN,	1023.865,	47.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	13:00:00,	21.069,	NaN,	1023.682,	47.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	13:15:00,	21.021,	NaN,	1023.560,	47.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	13:30:00,	21.069,	NaN,	1023.437,	48.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	13:45:00,	21.240,	NaN,	1023.376,	48.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	14:00:00,	21.118,	NaN,	1023.621,	48.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	14:15:00,	21.069,	NaN,	1023.621,	47.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	14:30:00,	21.094,	NaN,	1023.376,	47.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	14:45:00,	21.045,	NaN,	1023.437,	47.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	15:00:00,	21.216,	NaN,	1023.315,	48.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	15:15:00,	21.021,	NaN,	1023.132,	47.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	15:30:00,	21.045,	NaN,	1023.193,	48.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	15:45:00,	21.069,	NaN,	1023.132,	48.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	16:00:00,	21.045,	NaN,	1022.949,	47.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	16:15:00,	21.118,	NaN,	1022.644,	48.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	16:30:00,	20.996,	NaN,	1022.583,	47.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	16:45:00,	21.069,	NaN,	1022.644,	48.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	17:00:00,	21.045,	NaN,	1022.278,	48.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	17:15:00,	21.021,	NaN,	1022.217,	47.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	17:30:00,	21.021,	NaN,	1022.156,	47.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	17:45:00,	20.923,	NaN,	1022.583,	48.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	18:00:00,	20.923,	NaN,	1022.278,	47.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	18:15:00,	20.972,	NaN,	1022.095,	48.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	18:30:00,	20.825,	NaN,	1022.034,	47.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	18:45:00,	20.923,	NaN,	1022.461,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	19:00:00,	20.923,	NaN,	1022.034,	48.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	19:15:00,	20.923,	NaN,	1022.400,	47.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	19:30:00,	20.874,	NaN,	1022.156,	48.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	19:45:00,	20.923,	NaN,	1022.034,	48.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	20:00:00,	20.801,	NaN,	1022.217,	48.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	20:15:00,	20.825,	NaN,	1022.095,	47.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	20:30:00,	20.752,	NaN,	1022.339,	48.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	20:45:00,	20.703,	NaN,	1022.339,	48.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	21:00:00,	20.776,	NaN,	1022.461,	48.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	21:15:00,	20.850,	NaN,	1022.766,	47.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	21:30:00,	20.703,	NaN,	1022.949,	47.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	21:45:00,	20.752,	NaN,	1023.254,	47.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	22:00:00,	20.679,	NaN,	1023.376,	48.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	22:15:00,	20.581,	NaN,	1023.376,	47.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	22:30:00,	20.679,	NaN,	1023.437,	48.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	22:45:00,	20.728,	NaN,	1023.437,	48.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	23:00:00,	20.728,	NaN,	1023.560,	48.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	23:15:00,	20.703,	NaN,	1023.376,	48.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	23:30:00,	20.752,	NaN,	1023.315,	47.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/05/2016,	23:45:00,	20.728,	NaN,	1023.193,	48.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	00:00:00,	20.605,	NaN,	1023.315,	48.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	00:15:00,	20.703,	NaN,	1022.949,	48.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	00:30:00,	20.801,	NaN,	1022.888,	48.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	00:45:00,	20.801,	NaN,	1022.705,	48.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	01:00:00,	20.703,	NaN,	1022.583,	48.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	01:15:00,	20.752,	NaN,	1022.156,	48.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	01:30:00,	20.850,	NaN,	1021.790,	48.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	01:45:00,	20.654,	NaN,	1021.362,	48.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	02:00:00,	20.679,	NaN,	1020.935,	48.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	02:15:00,	20.532,	NaN,	1020.569,	48.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	02:30:00,	20.752,	NaN,	1020.081,	48.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	02:45:00,	20.825,	NaN,	1019.836,	49.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	03:00:00,	20.679,	NaN,	1019.531,	48.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	03:15:00,	20.752,	NaN,	1019.409,	48.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	03:30:00,	20.825,	NaN,	1018.921,	48.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	03:45:00,	20.630,	NaN,	1018.677,	48.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	04:00:00,	20.850,	NaN,	1018.311,	48.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	04:15:00,	20.850,	NaN,	1018.250,	48.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	04:30:00,	20.825,	NaN,	1017.944,	48.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	04:45:00,	20.825,	NaN,	1017.883,	48.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	05:00:00,	20.801,	NaN,	1017.700,	48.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	05:15:00,	20.776,	NaN,	1017.273,	48.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	05:30:00,	20.752,	NaN,	1017.273,	47.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	05:45:00,	20.801,	NaN,	1017.273,	48.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	06:00:00,	20.850,	NaN,	1017.273,	48.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	06:15:00,	20.996,	NaN,	1016.968,	48.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	06:30:00,	20.825,	NaN,	1017.029,	48.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	06:45:00,	20.825,	NaN,	1016.724,	48.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	07:00:00,	20.801,	NaN,	1016.724,	49.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	07:15:00,	20.850,	NaN,	1016.357,	48.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	07:30:00,	20.898,	NaN,	1016.663,	48.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	07:45:00,	20.850,	NaN,	1016.479,	48.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	08:00:00,	20.874,	NaN,	1016.724,	48.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	08:15:00,	20.874,	NaN,	1016.663,	48.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	08:30:00,	20.825,	NaN,	1016.785,	48.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	08:45:00,	20.898,	NaN,	1016.785,	48.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	09:00:00,	20.923,	NaN,	1016.663,	48.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	09:15:00,	20.850,	NaN,	1016.663,	48.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	09:30:00,	20.898,	NaN,	1016.479,	48.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	09:45:00,	20.850,	NaN,	1016.785,	48.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	10:00:00,	20.850,	NaN,	1016.785,	48.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	10:15:00,	20.874,	NaN,	1016.907,	48.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	10:30:00,	20.850,	NaN,	1016.663,	48.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	10:45:00,	20.776,	NaN,	1016.541,	48.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	11:00:00,	20.947,	NaN,	1016.357,	48.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	11:15:00,	20.850,	NaN,	1015.991,	48.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	11:30:00,	20.850,	NaN,	1016.235,	48.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	11:45:00,	20.752,	NaN,	1015.991,	48.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	12:00:00,	20.874,	NaN,	1015.625,	48.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	12:15:00,	20.825,	NaN,	1015.747,	48.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	12:30:00,	20.776,	NaN,	1015.503,	48.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	12:45:00,	20.776,	NaN,	1015.381,	48.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	13:00:00,	20.752,	NaN,	1014.954,	48.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	13:15:00,	20.630,	NaN,	1014.709,	48.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	13:30:00,	20.776,	NaN,	1014.709,	48.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	13:45:00,	20.728,	NaN,	1014.709,	48.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	14:00:00,	20.557,	NaN,	1014.282,	48.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	14:15:00,	20.703,	NaN,	1014.160,	48.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	14:30:00,	20.679,	NaN,	1014.038,	48.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	14:45:00,	20.654,	NaN,	1013.855,	48.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	15:00:00,	20.630,	NaN,	1013.672,	48.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	15:15:00,	20.532,	NaN,	1013.550,	48.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	15:30:00,	20.728,	NaN,	1013.367,	48.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	15:45:00,	20.728,	NaN,	1013.306,	48.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	16:00:00,	20.508,	NaN,	1013.184,	48.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	16:15:00,	20.581,	NaN,	1013.611,	48.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	16:30:00,	20.654,	NaN,	1014.160,	48.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	16:45:00,	20.581,	NaN,	1014.526,	48.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	17:00:00,	20.581,	NaN,	1014.099,	48.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	17:15:00,	20.581,	NaN,	1014.099,	48.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	17:30:00,	20.557,	NaN,	1013.855,	48.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	17:45:00,	20.508,	NaN,	1013.428,	48.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	18:00:00,	20.630,	NaN,	1013.672,	48.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	18:15:00,	20.508,	NaN,	1013.733,	48.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	18:30:00,	20.483,	NaN,	1013.367,	48.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	18:45:00,	20.532,	NaN,	1013.794,	48.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	19:00:00,	20.532,	NaN,	1013.916,	48.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	19:15:00,	20.557,	NaN,	1013.733,	48.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	19:30:00,	20.386,	NaN,	1013.611,	48.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	19:45:00,	20.410,	NaN,	1013.611,	49.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	20:00:00,	20.508,	NaN,	1013.123,	48.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	20:15:00,	20.483,	NaN,	1012.939,	48.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	20:30:00,	20.435,	NaN,	1012.512,	48.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	20:45:00,	20.361,	NaN,	1012.573,	48.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	21:00:00,	20.459,	NaN,	1012.695,	48.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	21:15:00,	20.483,	NaN,	1013.184,	48.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	21:30:00,	20.361,	NaN,	1013.000,	48.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	21:45:00,	20.386,	NaN,	1012.695,	48.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	22:00:00,	20.410,	NaN,	1012.817,	49.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	22:15:00,	20.410,	NaN,	1013.000,	48.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	22:30:00,	20.410,	NaN,	1013.062,	48.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	22:45:00,	20.312,	NaN,	1013.184,	48.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	23:00:00,	20.361,	NaN,	1013.123,	48.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	23:15:00,	20.337,	NaN,	1012.939,	48.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	23:30:00,	20.264,	NaN,	1012.756,	48.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/05/2016,	23:45:00,	20.288,	NaN,	1012.329,	48.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	00:00:00,	20.312,	NaN,	1012.085,	48.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	00:15:00,	20.337,	NaN,	1012.390,	48.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	00:30:00,	20.288,	NaN,	1012.390,	49.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	00:45:00,	20.215,	NaN,	1012.024,	48.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	01:00:00,	20.264,	NaN,	1011.719,	48.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	01:15:00,	20.386,	NaN,	1011.475,	49.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	01:30:00,	20.239,	NaN,	1011.230,	49.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	01:45:00,	20.190,	NaN,	1010.559,	49.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	02:00:00,	20.190,	NaN,	1010.132,	48.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	02:15:00,	20.239,	NaN,	1009.705,	49.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	02:30:00,	20.312,	NaN,	1009.033,	49.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	02:45:00,	20.264,	NaN,	1009.216,	49.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	03:00:00,	20.166,	NaN,	1008.911,	49.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	03:15:00,	20.215,	NaN,	1008.972,	49.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	03:30:00,	20.288,	NaN,	1008.484,	48.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	03:45:00,	20.239,	NaN,	1008.240,	49.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	04:00:00,	20.312,	NaN,	1007.812,	49.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	04:15:00,	20.288,	NaN,	1007.812,	49.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	04:30:00,	20.361,	NaN,	1007.812,	49.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	04:45:00,	20.312,	NaN,	1007.629,	49.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	05:00:00,	20.337,	NaN,	1007.751,	49.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	05:15:00,	20.337,	NaN,	1007.690,	49.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	05:30:00,	20.288,	NaN,	1007.507,	49.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	05:45:00,	20.264,	NaN,	1007.874,	49.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	06:00:00,	20.410,	NaN,	1008.057,	49.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	06:15:00,	20.337,	NaN,	1007.935,	49.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	06:30:00,	20.386,	NaN,	1007.996,	49.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	06:45:00,	20.605,	NaN,	1007.812,	49.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	07:00:00,	20.410,	NaN,	1007.507,	49.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	07:15:00,	20.435,	NaN,	1007.751,	49.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	07:30:00,	20.435,	NaN,	1007.690,	49.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	07:45:00,	20.459,	NaN,	1007.629,	48.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	08:00:00,	20.459,	NaN,	1007.690,	49.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	08:15:00,	20.483,	NaN,	1007.568,	49.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	08:30:00,	20.435,	NaN,	1007.690,	49.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	08:45:00,	20.386,	NaN,	1007.629,	49.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	09:00:00,	20.459,	NaN,	1007.629,	49.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	09:15:00,	20.605,	NaN,	1007.874,	49.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	09:30:00,	20.483,	NaN,	1007.812,	49.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	09:45:00,	20.679,	NaN,	1007.935,	48.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	10:00:00,	20.532,	NaN,	1007.874,	49.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	10:15:00,	20.654,	NaN,	1007.507,	48.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	10:30:00,	20.703,	NaN,	1007.568,	49.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	10:45:00,	20.508,	NaN,	1007.629,	49.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	11:00:00,	20.654,	NaN,	1007.935,	49.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	11:15:00,	20.654,	NaN,	1007.996,	49.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	11:30:00,	20.605,	NaN,	1007.751,	48.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	11:45:00,	20.679,	NaN,	1008.057,	49.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	12:00:00,	20.532,	NaN,	1008.057,	49.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	12:15:00,	20.581,	NaN,	1007.812,	49.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	12:30:00,	20.630,	NaN,	1007.385,	49.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	12:45:00,	20.605,	NaN,	1007.324,	49.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	13:00:00,	20.605,	NaN,	1007.385,	49.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	13:15:00,	20.532,	NaN,	1007.202,	49.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	13:30:00,	20.630,	NaN,	1007.324,	49.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	13:45:00,	20.630,	NaN,	1007.141,	49.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	14:00:00,	20.605,	NaN,	1006.958,	49.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	14:15:00,	20.679,	NaN,	1006.897,	49.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	14:30:00,	20.557,	NaN,	1006.897,	49.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	14:45:00,	20.532,	NaN,	1007.080,	49.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	15:00:00,	20.557,	NaN,	1006.653,	49.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	15:15:00,	20.654,	NaN,	1006.470,	49.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	15:30:00,	20.459,	NaN,	1006.775,	49.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	15:45:00,	20.581,	NaN,	1006.836,	49.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	16:00:00,	20.557,	NaN,	1006.897,	49.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	16:15:00,	20.532,	NaN,	1006.775,	49.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	16:30:00,	20.508,	NaN,	1006.775,	49.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	16:45:00,	20.557,	NaN,	1006.836,	50.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	17:00:00,	20.532,	NaN,	1007.202,	49.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	17:15:00,	20.483,	NaN,	1007.324,	49.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	17:30:00,	20.557,	NaN,	1007.019,	49.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	17:45:00,	20.508,	NaN,	1007.202,	49.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	18:00:00,	20.532,	NaN,	1007.263,	49.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	18:15:00,	20.508,	NaN,	1007.263,	49.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	18:30:00,	20.386,	NaN,	1007.629,	49.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	18:45:00,	20.361,	NaN,	1007.690,	49.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	19:00:00,	20.459,	NaN,	1007.690,	48.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	19:15:00,	20.532,	NaN,	1007.690,	49.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	19:30:00,	20.532,	NaN,	1007.935,	49.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	19:45:00,	20.508,	NaN,	1008.240,	49.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	20:00:00,	20.361,	NaN,	1008.484,	49.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	20:15:00,	20.386,	NaN,	1008.484,	49.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	20:30:00,	20.312,	NaN,	1008.545,	49.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	20:45:00,	20.410,	NaN,	1008.545,	49.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	21:00:00,	20.386,	NaN,	1008.728,	49.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	21:15:00,	20.386,	NaN,	1008.911,	49.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	21:30:00,	20.386,	NaN,	1008.850,	49.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	21:45:00,	20.361,	NaN,	1009.094,	49.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	22:00:00,	20.361,	NaN,	1009.521,	49.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	22:15:00,	20.386,	NaN,	1009.460,	48.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	22:30:00,	20.361,	NaN,	1009.644,	48.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	22:45:00,	20.264,	NaN,	1009.705,	48.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	23:00:00,	20.386,	NaN,	1009.705,	49.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	23:15:00,	20.410,	NaN,	1009.827,	49.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	23:30:00,	20.288,	NaN,	1009.644,	49.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/05/2016,	23:45:00,	20.435,	NaN,	1009.949,	49.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	00:00:00,	20.361,	NaN,	1009.644,	49.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	00:15:00,	20.239,	NaN,	1010.071,	49.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	00:30:00,	20.239,	NaN,	1009.949,	49.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	00:45:00,	20.312,	NaN,	1010.010,	48.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	01:00:00,	20.337,	NaN,	1009.827,	48.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	01:15:00,	20.337,	NaN,	1010.132,	49.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	01:30:00,	20.361,	NaN,	1010.071,	49.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	01:45:00,	20.337,	NaN,	1010.010,	48.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	02:00:00,	20.410,	NaN,	1009.766,	49.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	02:15:00,	20.337,	NaN,	1009.949,	49.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	02:30:00,	20.337,	NaN,	1009.949,	49.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	02:45:00,	20.361,	NaN,	1009.521,	49.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	03:00:00,	20.386,	NaN,	1009.644,	49.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	03:15:00,	20.483,	NaN,	1010.071,	49.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	03:30:00,	20.459,	NaN,	1009.766,	49.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	03:45:00,	20.337,	NaN,	1009.521,	49.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	04:00:00,	20.361,	NaN,	1009.521,	49.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	04:15:00,	20.435,	NaN,	1009.216,	49.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	04:30:00,	20.361,	NaN,	1009.521,	50.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	04:45:00,	20.410,	NaN,	1009.644,	49.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	05:00:00,	20.605,	NaN,	1009.644,	49.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	05:15:00,	20.483,	NaN,	1009.827,	49.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	05:30:00,	20.459,	NaN,	1009.583,	49.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	05:45:00,	20.532,	NaN,	1010.132,	49.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	06:00:00,	20.386,	NaN,	1010.071,	49.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	06:15:00,	20.483,	NaN,	1010.193,	49.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	06:30:00,	20.483,	NaN,	1010.376,	49.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	06:45:00,	20.508,	NaN,	1010.437,	49.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	07:00:00,	20.532,	NaN,	1010.498,	49.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	07:15:00,	20.459,	NaN,	1010.742,	49.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	07:30:00,	20.410,	NaN,	1010.681,	49.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	07:45:00,	20.483,	NaN,	1010.742,	49.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	08:00:00,	20.459,	NaN,	1010.986,	49.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	08:15:00,	20.532,	NaN,	1010.986,	49.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	08:30:00,	20.557,	NaN,	1011.169,	48.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	08:45:00,	20.557,	NaN,	1011.475,	49.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	09:00:00,	20.483,	NaN,	1011.414,	49.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	09:15:00,	20.557,	NaN,	1011.292,	49.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	09:30:00,	20.532,	NaN,	1011.719,	49.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	09:45:00,	20.605,	NaN,	1011.841,	49.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	10:00:00,	20.557,	NaN,	1011.719,	49.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	10:15:00,	20.532,	NaN,	1012.024,	49.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	10:30:00,	20.654,	NaN,	1012.085,	49.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	10:45:00,	20.679,	NaN,	1012.207,	49.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	11:00:00,	20.459,	NaN,	1012.329,	49.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	11:15:00,	20.581,	NaN,	1012.268,	49.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	11:30:00,	20.801,	NaN,	1012.390,	49.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	11:45:00,	20.581,	NaN,	1012.268,	49.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	12:00:00,	20.508,	NaN,	1012.085,	49.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	12:15:00,	20.557,	NaN,	1012.024,	49.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	12:30:00,	20.483,	NaN,	1011.902,	49.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	12:45:00,	20.630,	NaN,	1011.841,	49.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	13:00:00,	20.557,	NaN,	1011.780,	49.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	13:15:00,	20.410,	NaN,	1011.719,	49.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	13:30:00,	20.581,	NaN,	1011.780,	49.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	13:45:00,	20.410,	NaN,	1011.475,	49.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	14:00:00,	20.459,	NaN,	1011.536,	49.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	14:15:00,	20.532,	NaN,	1011.414,	49.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	14:30:00,	20.557,	NaN,	1011.169,	49.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	14:45:00,	20.435,	NaN,	1011.108,	49.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	15:00:00,	20.508,	NaN,	1011.047,	49.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	15:15:00,	20.459,	NaN,	1011.292,	49.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	15:30:00,	20.288,	NaN,	1011.230,	49.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	15:45:00,	20.386,	NaN,	1010.864,	49.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	16:00:00,	20.483,	NaN,	1010.742,	49.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	16:15:00,	20.459,	NaN,	1010.864,	49.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	16:30:00,	20.410,	NaN,	1010.620,	49.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	16:45:00,	20.361,	NaN,	1010.559,	49.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	17:00:00,	20.337,	NaN,	1010.437,	49.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	17:15:00,	20.337,	NaN,	1010.376,	48.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	17:30:00,	20.312,	NaN,	1010.315,	49.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	17:45:00,	20.337,	NaN,	1010.193,	49.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	18:00:00,	20.337,	NaN,	1010.010,	49.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	18:15:00,	20.288,	NaN,	1009.949,	49.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	18:30:00,	20.239,	NaN,	1010.010,	49.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	18:45:00,	20.264,	NaN,	1009.888,	49.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	19:00:00,	20.337,	NaN,	1009.583,	49.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	19:15:00,	20.166,	NaN,	1009.521,	49.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	19:30:00,	20.190,	NaN,	1009.399,	49.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	19:45:00,	20.239,	NaN,	1009.094,	49.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	20:00:00,	20.093,	NaN,	1009.338,	49.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	20:15:00,	20.239,	NaN,	1009.216,	49.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	20:30:00,	20.215,	NaN,	1009.338,	49.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	20:45:00,	20.190,	NaN,	1009.155,	49.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	21:00:00,	20.117,	NaN,	1009.094,	49.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	21:15:00,	20.166,	NaN,	1009.338,	49.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	21:30:00,	20.117,	NaN,	1008.911,	49.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	21:45:00,	20.166,	NaN,	1008.850,	49.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	22:00:00,	20.142,	NaN,	1008.728,	49.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	22:15:00,	20.117,	NaN,	1008.545,	49.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	22:30:00,	20.020,	NaN,	1008.911,	49.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	22:45:00,	19.946,	NaN,	1008.789,	49.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	23:00:00,	20.093,	NaN,	1008.850,	49.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	23:15:00,	19.971,	NaN,	1008.911,	49.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	23:30:00,	19.946,	NaN,	1008.545,	49.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/05/2016,	23:45:00,	20.068,	NaN,	1008.606,	49.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	00:00:00,	20.020,	NaN,	1008.423,	49.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	00:15:00,	19.995,	NaN,	1008.423,	49.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	00:30:00,	19.971,	NaN,	1008.240,	49.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	00:45:00,	19.995,	NaN,	1007.935,	50.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	01:00:00,	20.117,	NaN,	1008.606,	50.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	01:15:00,	20.117,	NaN,	1008.118,	49.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	01:30:00,	20.068,	NaN,	1007.996,	50.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	01:45:00,	20.044,	NaN,	1007.385,	49.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	02:00:00,	20.093,	NaN,	1007.629,	49.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	02:15:00,	19.946,	NaN,	1007.385,	50.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	02:30:00,	20.020,	NaN,	1007.202,	50.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	02:45:00,	19.897,	NaN,	1007.141,	50.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	03:00:00,	19.995,	NaN,	1007.080,	49.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	03:15:00,	19.922,	NaN,	1007.263,	50.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	03:30:00,	19.995,	NaN,	1007.446,	50.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	03:45:00,	20.093,	NaN,	1007.324,	50.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	04:00:00,	20.020,	NaN,	1007.080,	50.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	04:15:00,	20.068,	NaN,	1007.080,	50.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	04:30:00,	20.020,	NaN,	1007.141,	50.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	04:45:00,	20.117,	NaN,	1006.897,	50.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	05:00:00,	19.971,	NaN,	1006.836,	50.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	05:15:00,	19.946,	NaN,	1006.836,	50.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	05:30:00,	20.142,	NaN,	1006.653,	50.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	05:45:00,	20.117,	NaN,	1006.897,	49.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	06:00:00,	20.166,	NaN,	1006.775,	49.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	06:15:00,	19.971,	NaN,	1007.019,	49.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	06:30:00,	20.117,	NaN,	1006.958,	49.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	06:45:00,	20.117,	NaN,	1007.019,	50.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	07:00:00,	20.142,	NaN,	1007.324,	49.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	07:15:00,	20.044,	NaN,	1007.324,	49.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	07:30:00,	20.068,	NaN,	1007.446,	49.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	07:45:00,	20.142,	NaN,	1007.080,	49.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	08:00:00,	20.093,	NaN,	1007.385,	49.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	08:15:00,	20.044,	NaN,	1007.751,	49.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	08:30:00,	20.215,	NaN,	1007.751,	49.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	08:45:00,	20.166,	NaN,	1007.996,	49.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	09:00:00,	20.142,	NaN,	1008.118,	50.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	09:15:00,	20.142,	NaN,	1008.362,	49.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	09:30:00,	20.093,	NaN,	1008.789,	49.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	09:45:00,	20.142,	NaN,	1008.911,	49.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	10:00:00,	20.190,	NaN,	1009.155,	49.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	10:15:00,	20.190,	NaN,	1009.338,	50.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	10:30:00,	20.093,	NaN,	1009.644,	49.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	10:45:00,	20.166,	NaN,	1009.827,	49.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	11:00:00,	20.239,	NaN,	1010.132,	49.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	11:15:00,	20.093,	NaN,	1010.010,	49.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	11:30:00,	20.215,	NaN,	1010.193,	50.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	11:45:00,	20.142,	NaN,	1010.254,	49.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	12:00:00,	20.215,	NaN,	1010.254,	49.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	12:15:00,	20.142,	NaN,	1009.888,	49.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	12:30:00,	20.020,	NaN,	1010.193,	49.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	12:45:00,	20.093,	NaN,	1009.949,	49.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	13:00:00,	19.995,	NaN,	1010.071,	49.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	13:15:00,	20.117,	NaN,	1010.193,	49.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	13:30:00,	20.044,	NaN,	1010.254,	49.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	13:45:00,	20.142,	NaN,	1010.010,	48.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	14:00:00,	20.020,	NaN,	1010.376,	49.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	14:15:00,	20.044,	NaN,	1010.376,	49.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	14:30:00,	19.971,	NaN,	1010.132,	49.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	14:45:00,	20.020,	NaN,	1010.254,	49.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	15:00:00,	20.044,	NaN,	1010.132,	49.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	15:15:00,	20.068,	NaN,	1010.132,	49.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	15:30:00,	19.922,	NaN,	1010.193,	49.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	15:45:00,	19.971,	NaN,	1010.132,	49.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	16:00:00,	19.995,	NaN,	1010.254,	49.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	16:15:00,	19.971,	NaN,	1010.498,	49.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	16:30:00,	19.971,	NaN,	1010.681,	49.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	16:45:00,	19.922,	NaN,	1010.681,	48.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	17:00:00,	19.995,	NaN,	1010.559,	49.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	17:15:00,	19.971,	NaN,	1010.742,	49.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	17:30:00,	19.946,	NaN,	1010.742,	49.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	17:45:00,	19.946,	NaN,	1010.742,	49.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	18:00:00,	19.873,	NaN,	1011.108,	49.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	18:15:00,	19.971,	NaN,	1010.925,	49.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	18:30:00,	19.824,	NaN,	1011.108,	49.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	18:45:00,	19.775,	NaN,	1011.414,	49.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	19:00:00,	19.800,	NaN,	1011.414,	49.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	19:15:00,	19.727,	NaN,	1011.597,	48.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	19:30:00,	19.727,	NaN,	1011.475,	49.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	19:45:00,	19.727,	NaN,	1011.902,	49.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	20:00:00,	19.800,	NaN,	1012.268,	49.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	20:15:00,	19.702,	NaN,	1012.695,	48.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	20:30:00,	19.629,	NaN,	1012.817,	48.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	20:45:00,	19.653,	NaN,	1013.000,	49.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	21:00:00,	19.873,	NaN,	1013.123,	49.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	21:15:00,	19.800,	NaN,	1013.733,	48.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	21:30:00,	19.653,	NaN,	1014.282,	49.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	21:45:00,	19.775,	NaN,	1014.587,	49.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	22:00:00,	19.629,	NaN,	1015.076,	49.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	22:15:00,	19.702,	NaN,	1015.076,	48.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	22:30:00,	19.580,	NaN,	1015.381,	49.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	22:45:00,	19.531,	NaN,	1015.625,	48.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	23:00:00,	19.531,	NaN,	1015.869,	48.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	23:15:00,	19.580,	NaN,	1016.113,	49.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	23:30:00,	19.580,	NaN,	1016.235,	49.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/05/2016,	23:45:00,	19.629,	NaN,	1016.724,	49.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	00:00:00,	19.629,	NaN,	1016.541,	48.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	00:15:00,	19.604,	NaN,	1016.663,	48.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	00:30:00,	19.653,	NaN,	1016.846,	48.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	00:45:00,	19.800,	NaN,	1016.846,	49.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	01:00:00,	19.604,	NaN,	1016.907,	49.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	01:15:00,	19.702,	NaN,	1017.029,	48.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	01:30:00,	19.604,	NaN,	1017.212,	48.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	01:45:00,	19.580,	NaN,	1017.090,	49.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	02:00:00,	19.653,	NaN,	1016.785,	48.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	02:15:00,	19.556,	NaN,	1016.724,	49.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	02:30:00,	19.531,	NaN,	1016.541,	49.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	02:45:00,	19.604,	NaN,	1016.296,	49.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	03:00:00,	19.653,	NaN,	1016.479,	49.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	03:15:00,	19.434,	NaN,	1016.418,	49.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	03:30:00,	19.556,	NaN,	1016.296,	49.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	03:45:00,	19.556,	NaN,	1016.296,	48.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	04:00:00,	19.507,	NaN,	1016.357,	49.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	04:15:00,	19.702,	NaN,	1016.113,	49.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	04:30:00,	19.678,	NaN,	1016.296,	49.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	04:45:00,	19.556,	NaN,	1016.296,	49.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	05:00:00,	19.556,	NaN,	1016.357,	48.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	05:15:00,	19.604,	NaN,	1016.357,	48.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	05:30:00,	19.531,	NaN,	1016.785,	48.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	05:45:00,	19.678,	NaN,	1016.602,	49.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	06:00:00,	19.482,	NaN,	1016.785,	49.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	06:15:00,	19.678,	NaN,	1016.724,	48.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	06:30:00,	19.629,	NaN,	1017.029,	48.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	06:45:00,	19.678,	NaN,	1017.212,	48.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	07:00:00,	19.556,	NaN,	1017.517,	48.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	07:15:00,	19.556,	NaN,	1017.578,	49.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	07:30:00,	19.531,	NaN,	1017.517,	49.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	07:45:00,	19.629,	NaN,	1017.578,	48.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	08:00:00,	19.604,	NaN,	1017.578,	49.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	08:15:00,	19.629,	NaN,	1017.822,	49.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	08:30:00,	19.629,	NaN,	1018.250,	48.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	08:45:00,	19.702,	NaN,	1018.311,	48.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	09:00:00,	19.556,	NaN,	1018.616,	48.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	09:15:00,	19.653,	NaN,	1018.433,	48.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	09:30:00,	19.507,	NaN,	1018.616,	48.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	09:45:00,	19.507,	NaN,	1018.799,	48.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	10:00:00,	19.531,	NaN,	1018.738,	48.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	10:15:00,	19.458,	NaN,	1018.982,	48.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	10:30:00,	19.482,	NaN,	1019.104,	48.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	10:45:00,	19.580,	NaN,	1019.043,	49.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	11:00:00,	19.531,	NaN,	1018.982,	49.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	11:15:00,	19.531,	NaN,	1019.104,	48.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	11:30:00,	19.434,	NaN,	1018.982,	48.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	11:45:00,	19.458,	NaN,	1018.799,	48.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	12:00:00,	19.531,	NaN,	1018.799,	49.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	12:15:00,	19.458,	NaN,	1018.982,	48.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	12:30:00,	19.434,	NaN,	1018.921,	48.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	12:45:00,	19.458,	NaN,	1019.104,	48.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	13:00:00,	19.556,	NaN,	1018.921,	48.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	13:15:00,	19.507,	NaN,	1018.982,	48.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	13:30:00,	19.312,	NaN,	1018.982,	48.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	13:45:00,	19.409,	NaN,	1018.921,	48.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	14:00:00,	19.482,	NaN,	1018.799,	48.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	14:15:00,	19.385,	NaN,	1018.555,	48.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	14:30:00,	19.360,	NaN,	1018.433,	48.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	14:45:00,	19.312,	NaN,	1018.372,	48.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	15:00:00,	19.360,	NaN,	1018.555,	48.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	15:15:00,	19.336,	NaN,	1018.372,	49.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	15:30:00,	19.263,	NaN,	1018.127,	49.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	15:45:00,	19.360,	NaN,	1018.372,	48.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	16:00:00,	19.458,	NaN,	1018.677,	49.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	16:15:00,	19.434,	NaN,	1018.616,	48.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	16:30:00,	19.385,	NaN,	1018.372,	48.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	16:45:00,	19.287,	NaN,	1018.250,	48.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	17:00:00,	19.336,	NaN,	1018.005,	48.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	17:15:00,	19.287,	NaN,	1018.250,	48.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	17:30:00,	19.287,	NaN,	1018.311,	48.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	17:45:00,	19.238,	NaN,	1017.944,	49.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	18:00:00,	19.238,	NaN,	1018.127,	48.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	18:15:00,	19.312,	NaN,	1018.188,	48.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	18:30:00,	19.165,	NaN,	1018.372,	48.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	18:45:00,	19.214,	NaN,	1018.616,	48.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	19:00:00,	19.141,	NaN,	1018.799,	48.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	19:15:00,	19.141,	NaN,	1018.616,	49.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	19:30:00,	19.189,	NaN,	1018.555,	48.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	19:45:00,	19.165,	NaN,	1018.799,	48.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	20:00:00,	19.067,	NaN,	1018.860,	48.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	20:15:00,	19.043,	NaN,	1018.799,	48.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	20:30:00,	18.921,	NaN,	1018.860,	49.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	20:45:00,	19.165,	NaN,	1018.982,	48.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	21:00:00,	19.067,	NaN,	1019.043,	48.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	21:15:00,	19.067,	NaN,	1019.104,	49.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	21:30:00,	18.994,	NaN,	1019.348,	48.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	21:45:00,	18.945,	NaN,	1019.226,	49.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	22:00:00,	18.945,	NaN,	1019.287,	49.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	22:15:00,	18.896,	NaN,	1019.348,	49.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	22:30:00,	18.994,	NaN,	1019.287,	49.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	22:45:00,	18.896,	NaN,	1019.287,	49.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	23:00:00,	18.896,	NaN,	1019.287,	49.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	23:15:00,	18.896,	NaN,	1019.409,	49.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	23:30:00,	18.945,	NaN,	1019.714,	48.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/05/2016,	23:45:00,	18.896,	NaN,	1019.897,	48.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	00:00:00,	18.921,	NaN,	1019.714,	49.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	00:15:00,	18.848,	NaN,	1019.714,	48.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	00:30:00,	18.872,	NaN,	1019.592,	49.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	00:45:00,	18.921,	NaN,	1019.409,	49.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	01:00:00,	18.945,	NaN,	1019.226,	49.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	01:15:00,	18.896,	NaN,	1019.043,	48.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	01:30:00,	18.896,	NaN,	1019.287,	48.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	01:45:00,	18.872,	NaN,	1019.043,	48.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	02:00:00,	18.848,	NaN,	1018.860,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	02:15:00,	18.823,	NaN,	1018.860,	48.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	02:30:00,	18.896,	NaN,	1018.799,	48.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	02:45:00,	18.799,	NaN,	1018.433,	49.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	03:00:00,	18.896,	NaN,	1018.188,	48.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	03:15:00,	18.872,	NaN,	1018.127,	49.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	03:30:00,	18.896,	NaN,	1018.005,	49.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	03:45:00,	18.994,	NaN,	1018.005,	49.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	04:00:00,	18.823,	NaN,	1017.700,	48.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	04:15:00,	18.774,	NaN,	1017.761,	49.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	04:30:00,	18.896,	NaN,	1017.456,	49.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	04:45:00,	18.872,	NaN,	1017.517,	49.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	05:00:00,	18.872,	NaN,	1017.334,	48.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	05:15:00,	18.823,	NaN,	1017.456,	49.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	05:30:00,	18.921,	NaN,	1017.578,	49.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	05:45:00,	18.921,	NaN,	1017.578,	49.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	06:00:00,	18.970,	NaN,	1017.395,	49.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	06:15:00,	18.994,	NaN,	1017.456,	49.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	06:30:00,	18.970,	NaN,	1017.395,	49.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	06:45:00,	19.019,	NaN,	1017.456,	49.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	07:00:00,	18.945,	NaN,	1017.456,	48.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	07:15:00,	18.970,	NaN,	1017.395,	48.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	07:30:00,	19.043,	NaN,	1017.517,	49.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	07:45:00,	19.019,	NaN,	1017.639,	49.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	08:00:00,	19.116,	NaN,	1017.822,	49.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	08:15:00,	19.067,	NaN,	1018.066,	49.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	08:30:00,	19.043,	NaN,	1018.188,	49.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	08:45:00,	19.043,	NaN,	1018.250,	48.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	09:00:00,	19.067,	NaN,	1018.433,	49.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	09:15:00,	18.994,	NaN,	1018.372,	49.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	09:30:00,	19.043,	NaN,	1018.738,	49.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	09:45:00,	19.043,	NaN,	1018.860,	48.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	10:00:00,	19.019,	NaN,	1018.738,	48.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	10:15:00,	18.970,	NaN,	1018.982,	49.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	10:30:00,	18.994,	NaN,	1018.860,	49.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	10:45:00,	18.945,	NaN,	1018.799,	48.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	11:00:00,	19.043,	NaN,	1018.738,	48.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	11:15:00,	19.019,	NaN,	1018.860,	48.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	11:30:00,	18.970,	NaN,	1018.860,	48.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	11:45:00,	18.970,	NaN,	1018.616,	49.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	12:00:00,	18.945,	NaN,	1018.677,	49.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	12:15:00,	18.896,	NaN,	1018.555,	48.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	12:30:00,	18.921,	NaN,	1018.555,	48.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	12:45:00,	19.019,	NaN,	1018.555,	49.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	13:00:00,	18.921,	NaN,	1018.738,	48.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	13:15:00,	18.848,	NaN,	1018.555,	48.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	13:30:00,	18.945,	NaN,	1018.433,	49.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	13:45:00,	18.921,	NaN,	1018.433,	48.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	14:00:00,	18.921,	NaN,	1018.372,	48.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	14:15:00,	18.921,	NaN,	1018.433,	48.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	14:30:00,	18.848,	NaN,	1018.494,	48.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	14:45:00,	18.799,	NaN,	1018.494,	48.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	15:00:00,	18.896,	NaN,	1017.944,	48.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	15:15:00,	18.896,	NaN,	1018.005,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	15:30:00,	18.945,	NaN,	1017.822,	48.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	15:45:00,	18.872,	NaN,	1018.066,	48.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	16:00:00,	18.921,	NaN,	1018.066,	48.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	16:15:00,	18.774,	NaN,	1018.005,	48.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	16:30:00,	18.872,	NaN,	1017.883,	49.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	16:45:00,	18.726,	NaN,	1017.883,	48.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	17:00:00,	18.750,	NaN,	1018.005,	49.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	17:15:00,	18.823,	NaN,	1018.127,	49.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	17:30:00,	18.823,	NaN,	1018.127,	48.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	17:45:00,	18.652,	NaN,	1017.944,	48.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	18:00:00,	18.750,	NaN,	1018.005,	48.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	18:15:00,	18.823,	NaN,	1017.944,	48.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	18:30:00,	18.604,	NaN,	1017.700,	49.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	18:45:00,	18.701,	NaN,	1017.700,	49.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	19:00:00,	18.579,	NaN,	1017.761,	48.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	19:15:00,	18.604,	NaN,	1017.700,	48.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	19:30:00,	18.701,	NaN,	1017.883,	49.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	19:45:00,	18.579,	NaN,	1018.005,	48.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	20:00:00,	18.726,	NaN,	1017.944,	48.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	20:15:00,	18.701,	NaN,	1018.250,	48.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	20:30:00,	18.701,	NaN,	1018.127,	48.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	20:45:00,	18.604,	NaN,	1018.372,	49.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	21:00:00,	18.652,	NaN,	1018.555,	49.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	21:15:00,	18.604,	NaN,	1019.043,	49.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	21:30:00,	18.628,	NaN,	1019.165,	48.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	21:45:00,	18.677,	NaN,	1019.226,	48.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	22:00:00,	18.628,	NaN,	1019.470,	49.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	22:15:00,	18.579,	NaN,	1019.348,	48.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	22:30:00,	18.457,	NaN,	1019.592,	49.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	22:45:00,	18.506,	NaN,	1019.287,	49.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	23:00:00,	18.555,	NaN,	1019.409,	48.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	23:15:00,	18.481,	NaN,	1019.592,	49.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	23:30:00,	18.481,	NaN,	1019.836,	49.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/05/2016,	23:45:00,	18.579,	NaN,	1019.775,	48.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	00:00:00,	18.579,	NaN,	1020.020,	48.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	00:15:00,	18.555,	NaN,	1020.203,	48.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	00:30:00,	18.481,	NaN,	1020.020,	48.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	00:45:00,	18.506,	NaN,	1019.958,	48.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	01:00:00,	18.530,	NaN,	1019.714,	48.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	01:15:00,	18.506,	NaN,	1019.897,	48.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	01:30:00,	18.579,	NaN,	1019.470,	48.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	01:45:00,	18.433,	NaN,	1019.470,	48.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	02:00:00,	18.457,	NaN,	1019.409,	48.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	02:15:00,	18.457,	NaN,	1019.287,	49.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	02:30:00,	18.530,	NaN,	1019.165,	49.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	02:45:00,	18.506,	NaN,	1019.043,	49.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	03:00:00,	18.530,	NaN,	1018.799,	48.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	03:15:00,	18.506,	NaN,	1018.616,	48.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	03:30:00,	18.433,	NaN,	1018.677,	49.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	03:45:00,	18.677,	NaN,	1018.311,	48.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	04:00:00,	18.506,	NaN,	1018.188,	48.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	04:15:00,	18.579,	NaN,	1018.311,	49.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	04:30:00,	18.579,	NaN,	1018.250,	48.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	04:45:00,	18.555,	NaN,	1018.250,	48.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	05:00:00,	18.726,	NaN,	1018.250,	49.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	05:15:00,	18.628,	NaN,	1018.372,	48.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	05:30:00,	18.726,	NaN,	1018.372,	49.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	05:45:00,	18.774,	NaN,	1018.433,	49.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	06:00:00,	18.750,	NaN,	1018.250,	48.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	06:15:00,	18.701,	NaN,	1018.372,	49.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	06:30:00,	18.726,	NaN,	1018.616,	48.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	06:45:00,	18.896,	NaN,	1018.860,	49.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	07:00:00,	18.750,	NaN,	1018.921,	48.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	07:15:00,	18.848,	NaN,	1019.226,	48.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	07:30:00,	18.823,	NaN,	1019.165,	48.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	07:45:00,	18.896,	NaN,	1019.592,	48.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	08:00:00,	18.945,	NaN,	1019.592,	48.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	08:15:00,	18.970,	NaN,	1019.897,	49.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	08:30:00,	18.872,	NaN,	1020.142,	48.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	08:45:00,	18.921,	NaN,	1020.447,	48.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	09:00:00,	18.945,	NaN,	1020.569,	48.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	09:15:00,	19.067,	NaN,	1020.386,	48.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	09:30:00,	18.970,	NaN,	1020.630,	48.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	09:45:00,	18.945,	NaN,	1020.691,	48.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	10:00:00,	19.019,	NaN,	1020.996,	48.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	10:15:00,	19.043,	NaN,	1021.118,	48.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	10:30:00,	19.067,	NaN,	1021.118,	48.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	10:45:00,	19.165,	NaN,	1021.240,	48.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	11:00:00,	19.092,	NaN,	1021.240,	49.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	11:15:00,	19.165,	NaN,	1021.118,	48.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	11:30:00,	19.165,	NaN,	1021.240,	48.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	11:45:00,	19.067,	NaN,	1021.240,	48.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	12:00:00,	19.019,	NaN,	1021.240,	48.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	12:15:00,	19.165,	NaN,	1021.179,	48.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	12:30:00,	19.116,	NaN,	1021.179,	48.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	12:45:00,	19.116,	NaN,	1020.935,	48.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	13:00:00,	19.116,	NaN,	1020.996,	48.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	13:15:00,	19.116,	NaN,	1021.057,	48.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	13:30:00,	19.214,	NaN,	1021.057,	48.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	13:45:00,	19.165,	NaN,	1021.179,	49.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	14:00:00,	19.141,	NaN,	1021.179,	49.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	14:15:00,	19.165,	NaN,	1021.118,	48.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	14:30:00,	19.214,	NaN,	1021.118,	49.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	14:45:00,	19.067,	NaN,	1021.240,	48.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	15:00:00,	19.165,	NaN,	1021.118,	48.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	15:15:00,	19.067,	NaN,	1021.118,	48.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	15:30:00,	19.019,	NaN,	1021.118,	49.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	15:45:00,	19.141,	NaN,	1021.118,	48.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	16:00:00,	19.092,	NaN,	1021.484,	48.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	16:15:00,	19.019,	NaN,	1021.118,	48.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	16:30:00,	19.238,	NaN,	1021.362,	48.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	16:45:00,	19.165,	NaN,	1021.240,	48.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	17:00:00,	19.189,	NaN,	1021.240,	48.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	17:15:00,	19.043,	NaN,	1021.240,	48.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	17:30:00,	19.043,	NaN,	1021.423,	48.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	17:45:00,	19.116,	NaN,	1021.240,	48.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	18:00:00,	19.116,	NaN,	1021.484,	48.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	18:15:00,	19.092,	NaN,	1021.240,	48.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	18:30:00,	19.116,	NaN,	1021.423,	48.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	18:45:00,	19.067,	NaN,	1021.362,	48.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	19:00:00,	19.116,	NaN,	1021.362,	48.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	19:15:00,	19.092,	NaN,	1021.606,	48.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	19:30:00,	19.043,	NaN,	1021.729,	48.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	19:45:00,	19.092,	NaN,	1021.606,	48.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	20:00:00,	19.067,	NaN,	1021.667,	48.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	20:15:00,	19.141,	NaN,	1021.912,	48.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	20:30:00,	19.067,	NaN,	1022.095,	48.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	20:45:00,	19.067,	NaN,	1022.095,	48.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	21:00:00,	19.067,	NaN,	1022.339,	48.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	21:15:00,	19.019,	NaN,	1022.400,	48.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	21:30:00,	19.019,	NaN,	1022.461,	48.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	21:45:00,	19.019,	NaN,	1022.827,	48.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	22:00:00,	18.970,	NaN,	1023.010,	49.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	22:15:00,	19.141,	NaN,	1022.888,	48.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	22:30:00,	19.067,	NaN,	1023.376,	48.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	22:45:00,	19.043,	NaN,	1023.437,	48.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	23:00:00,	18.994,	NaN,	1023.499,	48.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	23:15:00,	19.067,	NaN,	1023.560,	48.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	23:30:00,	19.116,	NaN,	1023.621,	48.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/05/2016,	23:45:00,	19.092,	NaN,	1023.376,	48.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	00:00:00,	19.141,	NaN,	1023.560,	48.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	00:15:00,	19.043,	NaN,	1023.621,	48.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	00:30:00,	18.970,	NaN,	1023.682,	48.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	00:45:00,	18.872,	NaN,	1023.743,	48.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	01:00:00,	18.945,	NaN,	1023.499,	48.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	01:15:00,	19.116,	NaN,	1023.621,	48.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	01:30:00,	19.067,	NaN,	1023.437,	48.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	01:45:00,	18.970,	NaN,	1023.254,	48.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	02:00:00,	19.116,	NaN,	1022.949,	48.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	02:15:00,	19.141,	NaN,	1022.827,	48.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	02:30:00,	19.092,	NaN,	1022.766,	48.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	02:45:00,	18.994,	NaN,	1022.766,	48.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	03:00:00,	19.165,	NaN,	1022.522,	48.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	03:15:00,	19.092,	NaN,	1022.217,	48.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	03:30:00,	19.092,	NaN,	1022.339,	49.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	03:45:00,	19.165,	NaN,	1021.973,	48.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	04:00:00,	19.214,	NaN,	1021.912,	48.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	04:15:00,	19.238,	NaN,	1021.729,	48.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	04:30:00,	19.214,	NaN,	1021.729,	48.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	04:45:00,	19.189,	NaN,	1021.912,	48.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	05:00:00,	19.214,	NaN,	1021.851,	48.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	05:15:00,	19.238,	NaN,	1021.729,	48.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	05:30:00,	19.263,	NaN,	1021.973,	48.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	05:45:00,	19.287,	NaN,	1021.912,	48.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	06:00:00,	19.238,	NaN,	1021.729,	48.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	06:15:00,	19.312,	NaN,	1022.034,	48.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	06:30:00,	19.385,	NaN,	1022.034,	48.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	06:45:00,	19.385,	NaN,	1021.973,	48.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	07:00:00,	19.287,	NaN,	1022.217,	48.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	07:15:00,	19.360,	NaN,	1022.156,	48.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	07:30:00,	19.385,	NaN,	1022.644,	48.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	07:45:00,	19.531,	NaN,	1022.461,	48.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	08:00:00,	19.434,	NaN,	1022.827,	48.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	08:15:00,	19.629,	NaN,	1022.766,	48.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	08:30:00,	19.507,	NaN,	1023.010,	48.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	08:45:00,	19.604,	NaN,	1022.827,	48.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	09:00:00,	19.604,	NaN,	1022.888,	48.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	09:15:00,	19.604,	NaN,	1022.827,	48.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	09:30:00,	19.556,	NaN,	1023.254,	49.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	09:45:00,	19.629,	NaN,	1023.376,	48.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	10:00:00,	19.751,	NaN,	1023.499,	48.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	10:15:00,	19.800,	NaN,	1023.499,	48.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	10:30:00,	19.629,	NaN,	1023.376,	48.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	10:45:00,	19.702,	NaN,	1023.621,	48.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	11:00:00,	19.653,	NaN,	1023.682,	48.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	11:15:00,	19.629,	NaN,	1023.804,	48.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	11:30:00,	19.727,	NaN,	1023.865,	48.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	11:45:00,	19.873,	NaN,	1023.926,	48.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	12:00:00,	19.751,	NaN,	1024.170,	48.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	12:15:00,	19.751,	NaN,	1023.926,	48.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	12:30:00,	19.800,	NaN,	1023.987,	48.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	12:45:00,	19.751,	NaN,	1023.804,	48.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	13:00:00,	19.751,	NaN,	1023.926,	48.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	13:15:00,	19.751,	NaN,	1023.926,	48.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	13:30:00,	19.873,	NaN,	1023.926,	48.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	13:45:00,	19.800,	NaN,	1023.743,	48.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	14:00:00,	19.751,	NaN,	1023.621,	48.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	14:15:00,	19.824,	NaN,	1023.560,	48.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	14:30:00,	19.702,	NaN,	1023.499,	48.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	14:45:00,	19.727,	NaN,	1023.560,	48.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	15:00:00,	19.775,	NaN,	1023.743,	48.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	15:15:00,	19.751,	NaN,	1023.682,	48.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	15:30:00,	19.800,	NaN,	1023.254,	48.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	15:45:00,	19.873,	NaN,	1023.376,	48.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	16:00:00,	19.751,	NaN,	1023.437,	48.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	16:15:00,	19.702,	NaN,	1023.376,	48.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	16:30:00,	19.800,	NaN,	1023.376,	48.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	16:45:00,	19.897,	NaN,	1023.376,	48.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	17:00:00,	19.922,	NaN,	1023.376,	48.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	17:15:00,	19.873,	NaN,	1023.499,	48.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	17:30:00,	19.897,	NaN,	1023.560,	48.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	17:45:00,	19.678,	NaN,	1023.437,	48.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	18:00:00,	19.922,	NaN,	1023.437,	48.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	18:15:00,	19.751,	NaN,	1023.437,	48.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	18:30:00,	19.873,	NaN,	1023.376,	48.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	18:45:00,	19.800,	NaN,	1023.560,	48.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	19:00:00,	19.873,	NaN,	1023.682,	48.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	19:15:00,	19.775,	NaN,	1024.048,	47.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	19:30:00,	19.873,	NaN,	1023.987,	48.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	19:45:00,	19.849,	NaN,	1023.987,	48.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	20:00:00,	19.775,	NaN,	1024.109,	48.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	20:15:00,	19.849,	NaN,	1024.109,	48.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	20:30:00,	19.775,	NaN,	1023.987,	48.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	20:45:00,	19.751,	NaN,	1024.414,	48.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	21:00:00,	19.824,	NaN,	1024.475,	48.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	21:15:00,	19.873,	NaN,	1024.475,	48.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	21:30:00,	19.824,	NaN,	1024.536,	48.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	21:45:00,	19.751,	NaN,	1024.536,	48.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	22:00:00,	19.702,	NaN,	1024.902,	48.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	22:15:00,	19.702,	NaN,	1025.085,	48.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	22:30:00,	19.751,	NaN,	1025.146,	48.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	22:45:00,	19.678,	NaN,	1025.208,	48.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	23:00:00,	19.653,	NaN,	1025.391,	48.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	23:15:00,	19.604,	NaN,	1025.391,	48.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	23:30:00,	19.922,	NaN,	1025.146,	48.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/05/2016,	23:45:00,	19.556,	NaN,	1025.208,	48.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN