01/01/2020,	00:00:00,	23.027,	NaN,	1017.555,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	00:15:00,	23.769,	NaN,	1019.238,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	00:30:00,	22.258,	NaN,	1019.382,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	00:45:00,	21.745,	NaN,	1017.868,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	01:00:00,	23.805,	NaN,	1019.264,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	01:15:00,	22.182,	NaN,	1017.403,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	01:30:00,	22.633,	NaN,	1019.470,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	01:45:00,	21.953,	NaN,	1017.128,	116.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	02:00:00,	23.265,	NaN,	1017.567,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	02:15:00,	21.266,	NaN,	1017.796,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	02:30:00,	24.033,	NaN,	1018.585,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	02:45:00,	22.745,	NaN,	1018.887,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	03:00:00,	22.842,	NaN,	1016.705,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	03:15:00,	21.597,	NaN,	1017.067,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	03:30:00,	22.569,	NaN,	1016.476,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	03:45:00,	21.182,	NaN,	1017.273,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	04:00:00,	21.675,	NaN,	1018.333,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	04:15:00,	21.678,	NaN,	1016.171,	116.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	04:30:00,	21.681,	NaN,	1016.655,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	04:45:00,	23.796,	NaN,	1018.326,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	05:00:00,	22.871,	NaN,	1016.773,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	05:15:00,	21.602,	NaN,	1016.987,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	05:30:00,	23.579,	NaN,	1018.127,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	05:45:00,	22.504,	NaN,	1018.105,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	06:00:00,	22.107,	NaN,	1015.781,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	06:15:00,	21.341,	NaN,	1016.216,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	06:30:00,	23.152,	NaN,	1017.918,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	06:45:00,	22.685,	NaN,	1018.070,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	07:00:00,	23.428,	NaN,	1017.632,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	07:15:00,	21.452,	NaN,	1017.002,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	07:30:00,	23.753,	NaN,	1017.883,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	07:45:00,	23.538,	NaN,	1018.253,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	08:00:00,	21.716,	NaN,	1017.925,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	08:15:00,	22.878,	NaN,	1016.720,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	08:30:00,	23.198,	NaN,	1016.804,	116.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	08:45:00,	23.424,	NaN,	1017.464,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	09:00:00,	21.458,	NaN,	1017.155,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	09:15:00,	23.470,	NaN,	1018.818,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	09:30:00,	21.452,	NaN,	1017.677,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	09:45:00,	23.740,	NaN,	1018.162,	117.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	10:00:00,	24.324,	NaN,	1018.898,	116.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	10:15:00,	23.106,	NaN,	1017.254,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	10:30:00,	22.972,	NaN,	1019.531,	116.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	10:45:00,	22.432,	NaN,	1019.669,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	11:00:00,	21.808,	NaN,	1019.016,	115.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	11:15:00,	22.261,	NaN,	1019.924,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	11:30:00,	24.135,	NaN,	1019.863,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	11:45:00,	22.157,	NaN,	1019.802,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	12:00:00,	21.616,	NaN,	1018.723,	116.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	12:15:00,	23.303,	NaN,	1019.878,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	12:30:00,	23.415,	NaN,	1018.032,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	12:45:00,	23.627,	NaN,	1018.589,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	13:00:00,	21.840,	NaN,	1018.108,	116.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	13:15:00,	23.909,	NaN,	1019.855,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	13:30:00,	23.003,	NaN,	1017.742,	116.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	13:45:00,	23.476,	NaN,	1019.970,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	14:00:00,	22.316,	NaN,	1017.860,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	14:15:00,	22.746,	NaN,	1019.608,	116.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	14:30:00,	24.203,	NaN,	1018.581,	116.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	14:45:00,	23.508,	NaN,	1019.497,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	15:00:00,	24.023,	NaN,	1019.184,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	15:15:00,	21.901,	NaN,	1018.604,	116.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	15:30:00,	24.002,	NaN,	1018.967,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	15:45:00,	22.150,	NaN,	1016.922,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	16:00:00,	21.962,	NaN,	1017.727,	116.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	16:15:00,	23.544,	NaN,	1017.506,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	16:30:00,	24.220,	NaN,	1018.356,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	16:45:00,	22.548,	NaN,	1016.777,	116.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	17:00:00,	23.628,	NaN,	1017.635,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	17:15:00,	24.458,	NaN,	1018.711,	116.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	17:30:00,	22.906,	NaN,	1019.405,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	17:45:00,	22.118,	NaN,	1017.292,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	18:00:00,	21.796,	NaN,	1018.673,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	18:15:00,	21.812,	NaN,	1017.677,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	18:30:00,	22.575,	NaN,	1019.459,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	18:45:00,	23.590,	NaN,	1017.651,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	19:00:00,	22.720,	NaN,	1017.220,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	19:15:00,	22.766,	NaN,	1017.368,	116.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	19:30:00,	22.702,	NaN,	1017.323,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	19:45:00,	22.313,	NaN,	1017.521,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	20:00:00,	24.370,	NaN,	1019.070,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	20:15:00,	23.198,	NaN,	1017.601,	116.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	20:30:00,	22.923,	NaN,	1017.849,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	20:45:00,	23.343,	NaN,	1018.391,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	21:00:00,	23.854,	NaN,	1018.768,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	21:15:00,	23.460,	NaN,	1020.271,	116.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	21:30:00,	23.396,	NaN,	1018.578,	116.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	21:45:00,	24.059,	NaN,	1019.451,	116.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	22:00:00,	22.073,	NaN,	1018.238,	116.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	22:15:00,	22.752,	NaN,	1020.195,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	22:30:00,	24.002,	NaN,	1020.267,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	22:45:00,	22.420,	NaN,	1019.726,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	23:00:00,	22.469,	NaN,	1018.009,	116.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	23:15:00,	23.320,	NaN,	1018.082,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	23:30:00,	23.888,	NaN,	1019.997,	116.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/01/2020,	23:45:00,	23.994,	NaN,	1018.692,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	00:00:00,	21.899,	NaN,	1019.108,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	00:15:00,	22.649,	NaN,	1017.406,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	00:30:00,	23.715,	NaN,	1017.941,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	00:45:00,	22.263,	NaN,	1019.192,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	01:00:00,	22.717,	NaN,	1017.082,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	01:15:00,	21.947,	NaN,	1016.796,	116.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	01:30:00,	22.594,	NaN,	1016.563,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	01:45:00,	23.485,	NaN,	1017.361,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	02:00:00,	23.940,	NaN,	1017.715,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	02:15:00,	23.810,	NaN,	1017.418,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	02:30:00,	24.098,	NaN,	1017.780,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	02:45:00,	23.589,	NaN,	1016.785,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	03:00:00,	21.390,	NaN,	1016.727,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	03:15:00,	23.537,	NaN,	1016.277,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	03:30:00,	21.895,	NaN,	1015.118,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	03:45:00,	21.953,	NaN,	1014.957,	116.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	04:00:00,	22.151,	NaN,	1015.003,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	04:15:00,	21.098,	NaN,	1016.212,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	04:30:00,	21.175,	NaN,	1015.282,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	04:45:00,	23.653,	NaN,	1016.666,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	05:00:00,	23.813,	NaN,	1015.621,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	05:15:00,	22.264,	NaN,	1016.045,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	05:30:00,	21.625,	NaN,	1014.156,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	05:45:00,	22.969,	NaN,	1015.972,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	06:00:00,	23.871,	NaN,	1015.274,	116.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	06:15:00,	21.381,	NaN,	1014.614,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	06:30:00,	21.872,	NaN,	1013.313,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	06:45:00,	22.771,	NaN,	1015.148,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	07:00:00,	23.544,	NaN,	1013.767,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	07:15:00,	23.885,	NaN,	1014.252,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	07:30:00,	21.759,	NaN,	1012.577,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	07:45:00,	23.299,	NaN,	1012.768,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	08:00:00,	23.628,	NaN,	1013.447,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	08:15:00,	21.768,	NaN,	1012.306,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	08:30:00,	22.871,	NaN,	1012.302,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	08:45:00,	24.110,	NaN,	1014.473,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	09:00:00,	23.045,	NaN,	1014.854,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	09:15:00,	24.147,	NaN,	1014.198,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	09:30:00,	23.943,	NaN,	1014.587,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	09:45:00,	23.723,	NaN,	1013.454,	117.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	10:00:00,	21.956,	NaN,	1014.011,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	10:15:00,	24.258,	NaN,	1013.657,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	10:30:00,	22.148,	NaN,	1014.137,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	10:45:00,	21.550,	NaN,	1012.413,	117.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	11:00:00,	23.703,	NaN,	1013.821,	117.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	11:15:00,	24.126,	NaN,	1012.894,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	11:30:00,	23.746,	NaN,	1012.356,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	11:45:00,	22.455,	NaN,	1013.569,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	12:00:00,	21.651,	NaN,	1012.039,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	12:15:00,	23.257,	NaN,	1013.313,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	12:30:00,	24.236,	NaN,	1013.187,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	12:45:00,	22.176,	NaN,	1011.127,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	13:00:00,	22.682,	NaN,	1010.773,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	13:15:00,	22.031,	NaN,	1012.180,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	13:30:00,	24.437,	NaN,	1012.386,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	13:45:00,	22.801,	NaN,	1012.711,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	14:00:00,	24.115,	NaN,	1011.395,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	14:15:00,	22.362,	NaN,	1010.567,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	14:30:00,	21.996,	NaN,	1010.876,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	14:45:00,	23.056,	NaN,	1009.426,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	15:00:00,	22.246,	NaN,	1009.216,	117.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	15:15:00,	23.253,	NaN,	1011.391,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	15:30:00,	24.455,	NaN,	1010.410,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	15:45:00,	23.825,	NaN,	1011.108,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	16:00:00,	24.104,	NaN,	1010.754,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	16:15:00,	22.005,	NaN,	1009.396,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	16:30:00,	23.586,	NaN,	1010.620,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	16:45:00,	23.293,	NaN,	1010.803,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	17:00:00,	23.509,	NaN,	1010.441,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	17:15:00,	21.658,	NaN,	1009.521,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	17:30:00,	22.151,	NaN,	1009.552,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	17:45:00,	23.399,	NaN,	1008.747,	118.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	18:00:00,	23.251,	NaN,	1008.484,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	18:15:00,	24.457,	NaN,	1010.010,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	18:30:00,	24.533,	NaN,	1009.972,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	18:45:00,	24.509,	NaN,	1010.380,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	19:00:00,	22.255,	NaN,	1010.090,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	19:15:00,	21.933,	NaN,	1009.300,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	19:30:00,	22.414,	NaN,	1008.804,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	19:45:00,	24.364,	NaN,	1010.880,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	20:00:00,	22.429,	NaN,	1010.464,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	20:15:00,	23.418,	NaN,	1008.923,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	20:30:00,	23.820,	NaN,	1009.701,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	20:45:00,	24.092,	NaN,	1011.021,	118.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	21:00:00,	24.692,	NaN,	1010.479,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	21:15:00,	21.829,	NaN,	1009.663,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	21:30:00,	24.510,	NaN,	1009.567,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	21:45:00,	24.606,	NaN,	1009.983,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	22:00:00,	23.552,	NaN,	1010.632,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	22:15:00,	24.443,	NaN,	1009.998,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	22:30:00,	22.345,	NaN,	1008.827,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	22:45:00,	22.060,	NaN,	1009.140,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	23:00:00,	24.043,	NaN,	1009.502,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	23:15:00,	22.339,	NaN,	1008.774,	118.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	23:30:00,	23.717,	NaN,	1008.915,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/01/2020,	23:45:00,	23.122,	NaN,	1008.068,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	00:00:00,	23.286,	NaN,	1008.266,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	00:15:00,	22.676,	NaN,	1007.095,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	00:30:00,	21.585,	NaN,	1007.805,	119.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	00:45:00,	23.102,	NaN,	1008.785,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	01:00:00,	23.613,	NaN,	1006.733,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	01:15:00,	23.708,	NaN,	1008.205,	119.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	01:30:00,	22.121,	NaN,	1007.828,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	01:45:00,	22.462,	NaN,	1007.492,	119.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	02:00:00,	21.568,	NaN,	1006.756,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	02:15:00,	22.702,	NaN,	1007.195,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	02:30:00,	23.198,	NaN,	1005.104,	118.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	02:45:00,	23.741,	NaN,	1006.451,	118.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	03:00:00,	22.672,	NaN,	1003.979,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	03:15:00,	21.349,	NaN,	1004.692,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	03:30:00,	23.607,	NaN,	1005.508,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	03:45:00,	22.556,	NaN,	1003.582,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	04:00:00,	21.815,	NaN,	1003.258,	118.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	04:15:00,	22.588,	NaN,	1003.178,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	04:30:00,	21.117,	NaN,	1004.368,	119.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	04:45:00,	21.156,	NaN,	1003.826,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	05:00:00,	22.194,	NaN,	1002.064,	119.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	05:15:00,	23.482,	NaN,	1003.185,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	05:30:00,	21.638,	NaN,	1002.449,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	05:45:00,	21.834,	NaN,	1001.686,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	06:00:00,	23.888,	NaN,	1002.697,	119.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	06:15:00,	23.204,	NaN,	1003.441,	119.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	06:30:00,	23.149,	NaN,	1003.212,	119.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	06:45:00,	21.425,	NaN,	1001.572,	118.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	07:00:00,	23.245,	NaN,	1001.858,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	07:15:00,	21.127,	NaN,	1001.801,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	07:30:00,	23.845,	NaN,	1002.796,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	07:45:00,	23.604,	NaN,	1002.659,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	08:00:00,	23.029,	NaN,	1000.961,	119.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	08:15:00,	22.420,	NaN,	1000.626,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	08:30:00,	22.876,	NaN,	1000.435,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	08:45:00,	22.449,	NaN,	1002.823,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	09:00:00,	24.063,	NaN,	1002.174,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	09:15:00,	23.161,	NaN,	1000.698,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	09:30:00,	22.066,	NaN,	1002.335,	119.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	09:45:00,	23.206,	NaN,	1000.942,	119.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	10:00:00,	24.031,	NaN,	1003.216,	117.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	10:15:00,	21.362,	NaN,	1003.387,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	10:30:00,	21.947,	NaN,	1005.123,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	10:45:00,	21.541,	NaN,	1004.063,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	11:00:00,	22.672,	NaN,	1006.371,	118.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	11:15:00,	23.817,	NaN,	1006.618,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	11:30:00,	23.882,	NaN,	1006.924,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	11:45:00,	21.962,	NaN,	1005.146,	118.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	12:00:00,	23.508,	NaN,	1006.481,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	12:15:00,	20.998,	NaN,	1007.011,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	12:30:00,	23.808,	NaN,	1007.549,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	12:45:00,	21.024,	NaN,	1007.793,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	13:00:00,	21.941,	NaN,	1008.938,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	13:15:00,	23.637,	NaN,	1009.621,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	13:30:00,	23.752,	NaN,	1008.266,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	13:45:00,	24.112,	NaN,	1009.342,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	14:00:00,	23.038,	NaN,	1009.590,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	14:15:00,	21.744,	NaN,	1008.602,	118.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	14:30:00,	23.811,	NaN,	1007.565,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	14:45:00,	23.802,	NaN,	1007.317,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	15:00:00,	23.985,	NaN,	1008.923,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	15:15:00,	24.428,	NaN,	1007.946,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	15:30:00,	24.321,	NaN,	1008.335,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	15:45:00,	24.130,	NaN,	1007.591,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	16:00:00,	23.709,	NaN,	1007.221,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	16:15:00,	22.548,	NaN,	1008.560,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	16:30:00,	22.078,	NaN,	1007.359,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	16:45:00,	21.843,	NaN,	1008.240,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	17:00:00,	24.538,	NaN,	1008.480,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	17:15:00,	23.149,	NaN,	1007.141,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	17:30:00,	22.484,	NaN,	1007.153,	118.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	17:45:00,	22.682,	NaN,	1007.484,	118.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	18:00:00,	23.308,	NaN,	1008.240,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	18:15:00,	24.294,	NaN,	1010.422,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	18:30:00,	23.317,	NaN,	1008.949,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	18:45:00,	21.915,	NaN,	1009.972,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	19:00:00,	21.646,	NaN,	1009.659,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	19:15:00,	23.399,	NaN,	1009.212,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	19:30:00,	22.705,	NaN,	1009.563,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	19:45:00,	22.247,	NaN,	1010.445,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	20:00:00,	23.489,	NaN,	1010.719,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	20:15:00,	21.936,	NaN,	1012.955,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	20:30:00,	22.127,	NaN,	1013.302,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	20:45:00,	21.835,	NaN,	1011.925,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	21:00:00,	23.309,	NaN,	1012.005,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	21:15:00,	22.249,	NaN,	1014.923,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	21:30:00,	23.759,	NaN,	1013.756,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	21:45:00,	23.289,	NaN,	1013.515,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	22:00:00,	24.307,	NaN,	1014.454,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	22:15:00,	23.210,	NaN,	1015.884,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	22:30:00,	21.873,	NaN,	1014.999,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	22:45:00,	23.906,	NaN,	1016.727,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	23:00:00,	22.130,	NaN,	1014.133,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	23:15:00,	21.979,	NaN,	1014.671,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	23:30:00,	21.962,	NaN,	1016.140,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/01/2020,	23:45:00,	24.562,	NaN,	1015.713,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	00:00:00,	22.984,	NaN,	1016.479,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	00:15:00,	22.131,	NaN,	1015.278,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	00:30:00,	21.800,	NaN,	1015.484,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	00:45:00,	23.630,	NaN,	1014.969,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	01:00:00,	24.236,	NaN,	1016.762,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	01:15:00,	23.602,	NaN,	1017.200,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	01:30:00,	24.532,	NaN,	1017.200,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	01:45:00,	22.902,	NaN,	1014.675,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	02:00:00,	24.429,	NaN,	1015.842,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	02:15:00,	23.378,	NaN,	1016.243,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	02:30:00,	22.392,	NaN,	1014.030,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	02:45:00,	22.423,	NaN,	1015.747,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	03:00:00,	24.384,	NaN,	1015.308,	118.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	03:15:00,	22.598,	NaN,	1014.126,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	03:30:00,	23.155,	NaN,	1016.285,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	03:45:00,	22.307,	NaN,	1015.911,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	04:00:00,	22.133,	NaN,	1015.545,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	04:15:00,	21.849,	NaN,	1014.938,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	04:30:00,	23.973,	NaN,	1015.728,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	04:45:00,	24.400,	NaN,	1015.434,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	05:00:00,	21.832,	NaN,	1014.988,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	05:15:00,	23.662,	NaN,	1014.515,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	05:30:00,	22.362,	NaN,	1014.538,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	05:45:00,	21.997,	NaN,	1015.469,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	06:00:00,	21.892,	NaN,	1015.759,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	06:15:00,	24.409,	NaN,	1015.385,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	06:30:00,	21.925,	NaN,	1015.125,	116.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	06:45:00,	22.090,	NaN,	1015.106,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	07:00:00,	23.332,	NaN,	1015.659,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	07:15:00,	22.926,	NaN,	1017.063,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	07:30:00,	24.467,	NaN,	1017.254,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	07:45:00,	24.086,	NaN,	1016.850,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	08:00:00,	23.923,	NaN,	1016.293,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	08:15:00,	23.920,	NaN,	1017.593,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	08:30:00,	24.504,	NaN,	1017.532,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	08:45:00,	22.174,	NaN,	1016.502,	117.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	09:00:00,	23.138,	NaN,	1016.266,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	09:15:00,	22.511,	NaN,	1016.304,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	09:30:00,	23.616,	NaN,	1018.684,	116.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	09:45:00,	23.126,	NaN,	1016.792,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	10:00:00,	22.237,	NaN,	1018.898,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	10:15:00,	23.091,	NaN,	1019.669,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	10:30:00,	22.716,	NaN,	1017.250,	116.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	10:45:00,	22.314,	NaN,	1018.024,	116.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	11:00:00,	24.379,	NaN,	1020.092,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	11:15:00,	23.839,	NaN,	1018.436,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	11:30:00,	24.240,	NaN,	1020.321,	116.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	11:45:00,	24.348,	NaN,	1019.802,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	12:00:00,	22.198,	NaN,	1019.115,	116.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	12:15:00,	24.557,	NaN,	1020.988,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	12:30:00,	24.620,	NaN,	1020.943,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	12:45:00,	21.696,	NaN,	1020.493,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	13:00:00,	24.333,	NaN,	1020.439,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	13:15:00,	23.044,	NaN,	1020.267,	116.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	13:30:00,	23.099,	NaN,	1017.773,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	13:45:00,	24.525,	NaN,	1020.691,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	14:00:00,	24.181,	NaN,	1019.218,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	14:15:00,	23.370,	NaN,	1018.787,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	14:30:00,	22.189,	NaN,	1019.894,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	14:45:00,	22.491,	NaN,	1018.948,	116.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	15:00:00,	22.325,	NaN,	1020.435,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	15:15:00,	24.467,	NaN,	1020.927,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	15:30:00,	21.695,	NaN,	1018.761,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	15:45:00,	22.978,	NaN,	1019.051,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	16:00:00,	23.648,	NaN,	1018.253,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	16:15:00,	23.709,	NaN,	1017.811,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	16:30:00,	23.813,	NaN,	1018.665,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	16:45:00,	22.128,	NaN,	1018.356,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	17:00:00,	24.442,	NaN,	1020.145,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	17:15:00,	24.522,	NaN,	1020.325,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	17:30:00,	22.261,	NaN,	1018.845,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	17:45:00,	22.794,	NaN,	1020.924,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	18:00:00,	22.296,	NaN,	1019.489,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	18:15:00,	23.338,	NaN,	1020.248,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	18:30:00,	23.842,	NaN,	1022.518,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	18:45:00,	22.594,	NaN,	1022.678,	116.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	19:00:00,	22.911,	NaN,	1022.968,	116.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	19:15:00,	23.668,	NaN,	1020.706,	116.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	19:30:00,	22.792,	NaN,	1020.359,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	19:45:00,	24.791,	NaN,	1021.687,	116.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	20:00:00,	24.144,	NaN,	1021.080,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	20:15:00,	23.813,	NaN,	1022.488,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	20:30:00,	24.034,	NaN,	1023.182,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	20:45:00,	23.885,	NaN,	1021.622,	116.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	21:00:00,	24.591,	NaN,	1022.888,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	21:15:00,	24.202,	NaN,	1022.831,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	21:30:00,	24.312,	NaN,	1023.376,	116.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	21:45:00,	23.915,	NaN,	1024.387,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	22:00:00,	22.079,	NaN,	1023.003,	116.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	22:15:00,	22.365,	NaN,	1024.105,	116.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	22:30:00,	22.426,	NaN,	1024.693,	116.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	22:45:00,	22.536,	NaN,	1022.800,	116.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	23:00:00,	24.834,	NaN,	1024.677,	116.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	23:15:00,	24.059,	NaN,	1023.685,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	23:30:00,	24.669,	NaN,	1024.494,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/01/2020,	23:45:00,	22.435,	NaN,	1023.403,	116.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	00:00:00,	22.656,	NaN,	1023.453,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	00:15:00,	24.225,	NaN,	1023.586,	116.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	00:30:00,	22.208,	NaN,	1023.804,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	00:45:00,	23.468,	NaN,	1022.633,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	01:00:00,	21.964,	NaN,	1024.197,	116.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	01:15:00,	22.284,	NaN,	1023.155,	115.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	01:30:00,	24.376,	NaN,	1024.273,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	01:45:00,	24.406,	NaN,	1023.632,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	02:00:00,	23.228,	NaN,	1024.323,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	02:15:00,	24.394,	NaN,	1023.624,	116.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	02:30:00,	22.050,	NaN,	1022.480,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	02:45:00,	22.855,	NaN,	1022.961,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	03:00:00,	24.821,	NaN,	1022.488,	116.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	03:15:00,	24.535,	NaN,	1022.366,	116.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	03:30:00,	24.638,	NaN,	1022.549,	116.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	03:45:00,	22.552,	NaN,	1020.885,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	04:00:00,	21.918,	NaN,	1021.736,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	04:15:00,	24.178,	NaN,	1021.530,	116.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	04:30:00,	24.226,	NaN,	1020.477,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	04:45:00,	23.375,	NaN,	1021.427,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	05:00:00,	22.073,	NaN,	1021.309,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	05:15:00,	21.968,	NaN,	1021.606,	116.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	05:30:00,	23.578,	NaN,	1020.660,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	05:45:00,	22.525,	NaN,	1021.736,	116.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	06:00:00,	22.124,	NaN,	1020.569,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	06:15:00,	22.543,	NaN,	1019.550,	116.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	06:30:00,	24.028,	NaN,	1021.389,	116.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	06:45:00,	22.203,	NaN,	1020.042,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	07:00:00,	22.472,	NaN,	1019.894,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	07:15:00,	24.022,	NaN,	1021.511,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	07:30:00,	22.734,	NaN,	1021.328,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	07:45:00,	23.343,	NaN,	1021.297,	116.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	08:00:00,	23.430,	NaN,	1021.259,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	08:15:00,	22.102,	NaN,	1020.100,	116.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	08:30:00,	24.303,	NaN,	1020.275,	116.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	08:45:00,	23.409,	NaN,	1019.104,	116.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	09:00:00,	22.755,	NaN,	1020.756,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	09:15:00,	24.611,	NaN,	1020.885,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	09:30:00,	24.617,	NaN,	1020.607,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	09:45:00,	22.757,	NaN,	1019.440,	116.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	10:00:00,	24.660,	NaN,	1020.824,	116.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	10:15:00,	21.996,	NaN,	1020.756,	116.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	10:30:00,	23.546,	NaN,	1019.680,	116.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	10:45:00,	24.303,	NaN,	1020.439,	116.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	11:00:00,	23.138,	NaN,	1021.877,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	11:15:00,	23.019,	NaN,	1019.794,	116.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	11:30:00,	23.085,	NaN,	1021.503,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	11:45:00,	24.300,	NaN,	1020.756,	116.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	12:00:00,	22.018,	NaN,	1020.401,	116.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	12:15:00,	23.962,	NaN,	1021.706,	116.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	12:30:00,	23.769,	NaN,	1021.584,	115.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	12:45:00,	24.493,	NaN,	1021.030,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	13:00:00,	24.010,	NaN,	1021.618,	116.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	13:15:00,	22.533,	NaN,	1019.032,	116.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	13:30:00,	22.954,	NaN,	1018.806,	116.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	13:45:00,	24.364,	NaN,	1021.023,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	14:00:00,	24.043,	NaN,	1019.176,	116.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	14:15:00,	23.643,	NaN,	1018.860,	115.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	14:30:00,	22.435,	NaN,	1019.260,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	14:45:00,	22.366,	NaN,	1018.867,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	15:00:00,	24.408,	NaN,	1019.527,	116.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	15:15:00,	22.130,	NaN,	1018.604,	115.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	15:30:00,	23.578,	NaN,	1019.997,	116.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	15:45:00,	23.059,	NaN,	1019.802,	116.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	16:00:00,	23.978,	NaN,	1019.760,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	16:15:00,	24.332,	NaN,	1019.360,	116.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	16:30:00,	22.633,	NaN,	1017.956,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	16:45:00,	23.119,	NaN,	1020.061,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	17:00:00,	24.007,	NaN,	1018.692,	116.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	17:15:00,	23.332,	NaN,	1017.384,	116.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	17:30:00,	24.727,	NaN,	1019.405,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	17:45:00,	22.141,	NaN,	1018.867,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	18:00:00,	24.574,	NaN,	1018.749,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	18:15:00,	22.633,	NaN,	1018.021,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	18:30:00,	23.695,	NaN,	1019.558,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	18:45:00,	23.120,	NaN,	1019.680,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	19:00:00,	22.208,	NaN,	1019.024,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	19:15:00,	24.612,	NaN,	1019.550,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	19:30:00,	24.290,	NaN,	1019.733,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	19:45:00,	24.240,	NaN,	1020.157,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	20:00:00,	23.851,	NaN,	1018.383,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	20:15:00,	23.839,	NaN,	1018.105,	116.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	20:30:00,	23.874,	NaN,	1020.424,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	20:45:00,	23.492,	NaN,	1018.085,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	21:00:00,	23.375,	NaN,	1018.089,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	21:15:00,	24.113,	NaN,	1019.131,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	21:30:00,	23.940,	NaN,	1020.885,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	21:45:00,	23.022,	NaN,	1020.794,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	22:00:00,	22.504,	NaN,	1020.325,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	22:15:00,	23.924,	NaN,	1020.954,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	22:30:00,	23.079,	NaN,	1020.576,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	22:45:00,	24.011,	NaN,	1019.039,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	23:00:00,	24.242,	NaN,	1019.382,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	23:15:00,	22.137,	NaN,	1019.093,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	23:30:00,	23.557,	NaN,	1018.051,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/01/2020,	23:45:00,	23.201,	NaN,	1020.100,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	00:00:00,	23.759,	NaN,	1020.084,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	00:15:00,	23.398,	NaN,	1017.891,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	00:30:00,	23.445,	NaN,	1017.727,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	00:45:00,	23.543,	NaN,	1018.017,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	01:00:00,	23.241,	NaN,	1017.525,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	01:15:00,	22.264,	NaN,	1018.871,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	01:30:00,	23.906,	NaN,	1018.410,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	01:45:00,	24.254,	NaN,	1018.269,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	02:00:00,	24.086,	NaN,	1018.795,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	02:15:00,	22.133,	NaN,	1016.907,	116.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	02:30:00,	24.048,	NaN,	1018.436,	116.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	02:45:00,	24.181,	NaN,	1017.357,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	03:00:00,	23.946,	NaN,	1017.441,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	03:15:00,	23.428,	NaN,	1016.453,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	03:30:00,	23.643,	NaN,	1016.582,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	03:45:00,	22.838,	NaN,	1015.610,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	04:00:00,	22.575,	NaN,	1017.513,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	04:15:00,	24.010,	NaN,	1016.197,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	04:30:00,	22.475,	NaN,	1016.693,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	04:45:00,	24.303,	NaN,	1015.785,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	05:00:00,	24.161,	NaN,	1015.537,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	05:15:00,	22.885,	NaN,	1013.893,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	05:30:00,	21.614,	NaN,	1014.915,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	05:45:00,	23.535,	NaN,	1015.797,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	06:00:00,	24.228,	NaN,	1014.931,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	06:15:00,	23.802,	NaN,	1015.114,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	06:30:00,	23.602,	NaN,	1015.224,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	06:45:00,	23.430,	NaN,	1013.126,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	07:00:00,	23.256,	NaN,	1013.187,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	07:15:00,	23.315,	NaN,	1013.393,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	07:30:00,	23.038,	NaN,	1013.161,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	07:45:00,	23.494,	NaN,	1016.048,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	08:00:00,	22.639,	NaN,	1015.705,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	08:15:00,	24.409,	NaN,	1015.453,	116.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	08:30:00,	24.132,	NaN,	1016.354,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	08:45:00,	22.870,	NaN,	1016.945,	116.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	09:00:00,	22.774,	NaN,	1014.992,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	09:15:00,	24.146,	NaN,	1017.139,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	09:30:00,	23.579,	NaN,	1015.602,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	09:45:00,	24.434,	NaN,	1017.033,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	10:00:00,	23.468,	NaN,	1015.472,	116.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	10:15:00,	22.731,	NaN,	1015.343,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	10:30:00,	22.572,	NaN,	1015.629,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	10:45:00,	24.387,	NaN,	1017.689,	116.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	11:00:00,	24.539,	NaN,	1017.139,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	11:15:00,	22.145,	NaN,	1017.029,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	11:30:00,	23.318,	NaN,	1015.610,	116.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	11:45:00,	23.033,	NaN,	1015.629,	116.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	12:00:00,	21.933,	NaN,	1016.354,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	12:15:00,	24.025,	NaN,	1018.070,	116.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	12:30:00,	23.882,	NaN,	1016.148,	116.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	12:45:00,	23.723,	NaN,	1015.743,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	13:00:00,	23.885,	NaN,	1015.526,	116.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	13:15:00,	21.895,	NaN,	1016.369,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	13:30:00,	22.940,	NaN,	1017.056,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	13:45:00,	22.113,	NaN,	1015.453,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	14:00:00,	24.654,	NaN,	1015.842,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	14:15:00,	22.978,	NaN,	1016.743,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	14:30:00,	22.627,	NaN,	1016.312,	116.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	14:45:00,	24.472,	NaN,	1016.132,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	15:00:00,	23.083,	NaN,	1016.384,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	15:15:00,	24.571,	NaN,	1015.633,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	15:30:00,	22.353,	NaN,	1015.537,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	15:45:00,	24.451,	NaN,	1015.041,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	16:00:00,	23.216,	NaN,	1013.554,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	16:15:00,	23.866,	NaN,	1015.850,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	16:30:00,	24.272,	NaN,	1015.846,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	16:45:00,	22.911,	NaN,	1013.531,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	17:00:00,	23.155,	NaN,	1015.915,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	17:15:00,	24.251,	NaN,	1014.790,	116.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	17:30:00,	24.379,	NaN,	1015.743,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	17:45:00,	24.171,	NaN,	1014.748,	117.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	18:00:00,	24.533,	NaN,	1015.827,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	18:15:00,	22.240,	NaN,	1015.179,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	18:30:00,	23.117,	NaN,	1013.710,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	18:45:00,	22.542,	NaN,	1015.930,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	19:00:00,	23.843,	NaN,	1014.484,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	19:15:00,	23.016,	NaN,	1014.427,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	19:30:00,	23.375,	NaN,	1014.645,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	19:45:00,	22.081,	NaN,	1015.701,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	20:00:00,	22.134,	NaN,	1015.598,	116.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	20:15:00,	23.412,	NaN,	1014.915,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	20:30:00,	24.051,	NaN,	1016.033,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	20:45:00,	23.492,	NaN,	1015.202,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	21:00:00,	23.630,	NaN,	1017.166,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	21:15:00,	24.602,	NaN,	1016.396,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	21:30:00,	23.241,	NaN,	1017.353,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	21:45:00,	23.225,	NaN,	1014.839,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	22:00:00,	24.458,	NaN,	1016.747,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	22:15:00,	23.521,	NaN,	1015.221,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	22:30:00,	23.235,	NaN,	1014.835,	116.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	22:45:00,	24.504,	NaN,	1016.178,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	23:00:00,	23.726,	NaN,	1016.941,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	23:15:00,	23.148,	NaN,	1016.964,	116.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	23:30:00,	21.977,	NaN,	1015.697,	116.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/01/2020,	23:45:00,	23.621,	NaN,	1015.213,	116.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	00:00:00,	24.074,	NaN,	1016.212,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	00:15:00,	23.912,	NaN,	1015.614,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	00:30:00,	22.527,	NaN,	1014.603,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	00:45:00,	23.282,	NaN,	1014.668,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	01:00:00,	23.303,	NaN,	1014.851,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	01:15:00,	23.692,	NaN,	1015.011,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	01:30:00,	22.636,	NaN,	1014.114,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	01:45:00,	22.662,	NaN,	1013.832,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	02:00:00,	22.749,	NaN,	1015.953,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	02:15:00,	22.438,	NaN,	1013.561,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	02:30:00,	21.524,	NaN,	1014.149,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	02:45:00,	21.834,	NaN,	1014.332,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	03:00:00,	22.076,	NaN,	1013.210,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	03:15:00,	24.043,	NaN,	1015.118,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	03:30:00,	23.677,	NaN,	1015.114,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	03:45:00,	21.541,	NaN,	1013.168,	116.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	04:00:00,	21.686,	NaN,	1013.393,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	04:15:00,	23.495,	NaN,	1014.545,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	04:30:00,	22.124,	NaN,	1014.137,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	04:45:00,	23.448,	NaN,	1014.301,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	05:00:00,	22.220,	NaN,	1013.962,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	05:15:00,	24.025,	NaN,	1013.836,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	05:30:00,	22.485,	NaN,	1011.261,	116.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	05:45:00,	23.116,	NaN,	1011.131,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	06:00:00,	21.422,	NaN,	1012.486,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	06:15:00,	23.474,	NaN,	1012.993,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	06:30:00,	23.409,	NaN,	1011.127,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	06:45:00,	24.211,	NaN,	1012.913,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	07:00:00,	24.103,	NaN,	1012.424,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	07:15:00,	23.004,	NaN,	1010.490,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	07:30:00,	21.936,	NaN,	1011.684,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	07:45:00,	23.326,	NaN,	1013.630,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	08:00:00,	23.491,	NaN,	1013.405,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	08:15:00,	23.099,	NaN,	1011.723,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	08:30:00,	24.104,	NaN,	1013.741,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	08:45:00,	23.558,	NaN,	1014.072,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	09:00:00,	23.409,	NaN,	1014.400,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	09:15:00,	23.633,	NaN,	1012.833,	116.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	09:30:00,	23.976,	NaN,	1014.309,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	09:45:00,	23.454,	NaN,	1012.833,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	10:00:00,	23.897,	NaN,	1014.664,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	10:15:00,	24.153,	NaN,	1014.736,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	10:30:00,	23.930,	NaN,	1013.466,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	10:45:00,	23.055,	NaN,	1014.912,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	11:00:00,	23.956,	NaN,	1013.454,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	11:15:00,	22.089,	NaN,	1014.088,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	11:30:00,	24.419,	NaN,	1015.026,	116.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	11:45:00,	23.492,	NaN,	1013.332,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	12:00:00,	24.043,	NaN,	1014.233,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	12:15:00,	21.986,	NaN,	1014.355,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	12:30:00,	23.738,	NaN,	1015.678,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	12:45:00,	23.923,	NaN,	1014.450,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	13:00:00,	24.815,	NaN,	1015.591,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	13:15:00,	23.320,	NaN,	1013.462,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	13:30:00,	22.047,	NaN,	1014.977,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	13:45:00,	24.577,	NaN,	1014.927,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	14:00:00,	22.368,	NaN,	1013.771,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	14:15:00,	24.455,	NaN,	1015.335,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	14:30:00,	23.351,	NaN,	1013.218,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	14:45:00,	23.495,	NaN,	1015.076,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	15:00:00,	22.556,	NaN,	1013.119,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	15:15:00,	22.374,	NaN,	1013.191,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	15:30:00,	22.479,	NaN,	1012.825,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	15:45:00,	22.922,	NaN,	1012.127,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	16:00:00,	23.482,	NaN,	1014.542,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	16:15:00,	24.611,	NaN,	1013.931,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	16:30:00,	23.286,	NaN,	1011.974,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	16:45:00,	22.993,	NaN,	1012.058,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	17:00:00,	22.472,	NaN,	1013.786,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	17:15:00,	24.678,	NaN,	1013.908,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	17:30:00,	24.014,	NaN,	1013.180,	116.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	17:45:00,	23.236,	NaN,	1012.547,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	18:00:00,	22.394,	NaN,	1014.320,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	18:15:00,	22.769,	NaN,	1014.797,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	18:30:00,	24.579,	NaN,	1014.565,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	18:45:00,	24.303,	NaN,	1015.091,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	19:00:00,	23.918,	NaN,	1015.373,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	19:15:00,	23.526,	NaN,	1015.553,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	19:30:00,	23.532,	NaN,	1013.306,	117.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	19:45:00,	24.579,	NaN,	1015.274,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	20:00:00,	24.138,	NaN,	1015.644,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	20:15:00,	23.347,	NaN,	1013.409,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	20:30:00,	23.058,	NaN,	1015.656,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	20:45:00,	23.705,	NaN,	1015.785,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	21:00:00,	22.157,	NaN,	1014.687,	116.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	21:15:00,	23.645,	NaN,	1016.220,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	21:30:00,	23.039,	NaN,	1016.182,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	21:45:00,	23.477,	NaN,	1014.477,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	22:00:00,	22.198,	NaN,	1015.099,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	22:15:00,	22.072,	NaN,	1015.789,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	22:30:00,	22.556,	NaN,	1016.495,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	22:45:00,	22.655,	NaN,	1014.111,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	23:00:00,	24.406,	NaN,	1015.537,	116.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	23:15:00,	21.678,	NaN,	1015.182,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	23:30:00,	23.711,	NaN,	1014.713,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/01/2020,	23:45:00,	22.980,	NaN,	1013.847,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	00:00:00,	22.069,	NaN,	1015.686,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	00:15:00,	21.864,	NaN,	1014.069,	117.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	00:30:00,	22.830,	NaN,	1013.721,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	00:45:00,	22.079,	NaN,	1013.927,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	01:00:00,	22.603,	NaN,	1013.485,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	01:15:00,	22.247,	NaN,	1015.118,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	01:30:00,	23.293,	NaN,	1015.266,	116.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	01:45:00,	24.017,	NaN,	1014.725,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	02:00:00,	23.070,	NaN,	1015.457,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	02:15:00,	22.787,	NaN,	1015.266,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	02:30:00,	24.091,	NaN,	1014.816,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	02:45:00,	23.769,	NaN,	1013.527,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	03:00:00,	23.415,	NaN,	1014.843,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	03:15:00,	23.845,	NaN,	1014.469,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	03:30:00,	24.210,	NaN,	1013.973,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	03:45:00,	24.144,	NaN,	1013.935,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	04:00:00,	21.629,	NaN,	1012.413,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	04:15:00,	22.365,	NaN,	1013.538,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	04:30:00,	21.727,	NaN,	1011.517,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	04:45:00,	23.155,	NaN,	1012.051,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	05:00:00,	22.279,	NaN,	1011.356,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	05:15:00,	22.447,	NaN,	1011.242,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	05:30:00,	22.514,	NaN,	1011.013,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	05:45:00,	21.819,	NaN,	1012.833,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	06:00:00,	21.552,	NaN,	1011.803,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	06:15:00,	23.061,	NaN,	1011.032,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	06:30:00,	22.723,	NaN,	1010.399,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	06:45:00,	22.568,	NaN,	1012.737,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	07:00:00,	23.257,	NaN,	1012.661,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	07:15:00,	21.815,	NaN,	1010.586,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	07:30:00,	22.755,	NaN,	1010.151,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	07:45:00,	23.950,	NaN,	1011.639,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	08:00:00,	21.741,	NaN,	1011.646,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	08:15:00,	22.836,	NaN,	1010.300,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	08:30:00,	24.127,	NaN,	1012.398,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	08:45:00,	22.755,	NaN,	1010.529,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	09:00:00,	23.532,	NaN,	1013.523,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	09:15:00,	23.117,	NaN,	1011.066,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	09:30:00,	23.589,	NaN,	1011.845,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	09:45:00,	22.285,	NaN,	1011.635,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	10:00:00,	24.095,	NaN,	1013.252,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	10:15:00,	21.904,	NaN,	1011.856,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	10:30:00,	22.046,	NaN,	1011.787,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	10:45:00,	22.398,	NaN,	1011.631,	117.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	11:00:00,	21.825,	NaN,	1012.341,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	11:15:00,	23.647,	NaN,	1012.276,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	11:30:00,	24.500,	NaN,	1013.111,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	11:45:00,	24.153,	NaN,	1013.935,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	12:00:00,	23.213,	NaN,	1011.791,	117.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	12:15:00,	24.538,	NaN,	1013.859,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	12:30:00,	23.097,	NaN,	1014.206,	116.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	12:45:00,	21.925,	NaN,	1013.359,	116.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	13:00:00,	23.384,	NaN,	1012.035,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	13:15:00,	23.299,	NaN,	1013.733,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	13:30:00,	23.232,	NaN,	1011.177,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	13:45:00,	22.363,	NaN,	1011.349,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	14:00:00,	21.831,	NaN,	1012.321,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	14:15:00,	22.060,	NaN,	1011.749,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	14:30:00,	22.853,	NaN,	1010.780,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	14:45:00,	24.016,	NaN,	1011.501,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	15:00:00,	22.881,	NaN,	1012.642,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	15:15:00,	23.976,	NaN,	1011.562,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	15:30:00,	22.919,	NaN,	1009.937,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	15:45:00,	24.403,	NaN,	1011.593,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	16:00:00,	24.641,	NaN,	1011.776,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	16:15:00,	21.944,	NaN,	1011.009,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	16:30:00,	22.368,	NaN,	1010.220,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	16:45:00,	23.083,	NaN,	1009.724,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	17:00:00,	23.627,	NaN,	1009.922,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	17:15:00,	22.234,	NaN,	1010.098,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	17:30:00,	23.860,	NaN,	1012.043,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	17:45:00,	23.778,	NaN,	1010.136,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	18:00:00,	24.321,	NaN,	1010.826,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	18:15:00,	22.169,	NaN,	1009.819,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	18:30:00,	24.539,	NaN,	1011.292,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	18:45:00,	21.989,	NaN,	1010.677,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	19:00:00,	24.088,	NaN,	1010.303,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	19:15:00,	23.427,	NaN,	1011.822,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	19:30:00,	22.380,	NaN,	1009.850,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	19:45:00,	22.829,	NaN,	1011.715,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	20:00:00,	23.820,	NaN,	1012.032,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	20:15:00,	22.676,	NaN,	1010.166,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	20:30:00,	24.252,	NaN,	1010.963,	117.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	20:45:00,	22.218,	NaN,	1010.967,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	21:00:00,	24.007,	NaN,	1012.314,	118.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	21:15:00,	23.207,	NaN,	1010.204,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	21:30:00,	23.447,	NaN,	1012.611,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	21:45:00,	22.722,	NaN,	1010.506,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	22:00:00,	22.842,	NaN,	1012.371,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	22:15:00,	22.366,	NaN,	1012.211,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	22:30:00,	22.026,	NaN,	1011.162,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	22:45:00,	23.643,	NaN,	1012.363,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	23:00:00,	22.504,	NaN,	1011.822,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	23:15:00,	23.396,	NaN,	1012.012,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	23:30:00,	23.944,	NaN,	1011.768,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/01/2020,	23:45:00,	23.668,	NaN,	1010.021,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	00:00:00,	22.224,	NaN,	1010.990,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	00:15:00,	24.545,	NaN,	1010.822,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	00:30:00,	22.293,	NaN,	1008.831,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	00:45:00,	22.981,	NaN,	1008.610,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	01:00:00,	23.878,	NaN,	1010.170,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	01:15:00,	22.482,	NaN,	1010.418,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	01:30:00,	23.569,	NaN,	1010.029,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	01:45:00,	23.692,	NaN,	1009.930,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	02:00:00,	21.187,	NaN,	1008.556,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	02:15:00,	23.529,	NaN,	1009.991,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	02:30:00,	23.497,	NaN,	1009.457,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	02:45:00,	21.733,	NaN,	1008.556,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	03:00:00,	21.202,	NaN,	1008.129,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	03:15:00,	22.836,	NaN,	1008.854,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	03:30:00,	23.784,	NaN,	1008.221,	118.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	03:45:00,	24.419,	NaN,	1007.988,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	04:00:00,	21.988,	NaN,	1007.984,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	04:15:00,	22.020,	NaN,	1007.782,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	04:30:00,	21.660,	NaN,	1005.703,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	04:45:00,	23.692,	NaN,	1006.489,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	05:00:00,	21.033,	NaN,	1006.195,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	05:15:00,	21.303,	NaN,	1004.574,	118.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	05:30:00,	22.235,	NaN,	1004.089,	118.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	05:45:00,	21.992,	NaN,	1006.111,	118.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	06:00:00,	21.762,	NaN,	1003.704,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	06:15:00,	22.687,	NaN,	1004.128,	118.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	06:30:00,	21.156,	NaN,	1005.257,	118.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	06:45:00,	23.390,	NaN,	1005.627,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	07:00:00,	22.888,	NaN,	1003.925,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	07:15:00,	22.383,	NaN,	1005.421,	118.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	07:30:00,	21.945,	NaN,	1005.199,	118.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	07:45:00,	23.497,	NaN,	1004.944,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	08:00:00,	22.371,	NaN,	1002.731,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	08:15:00,	22.639,	NaN,	1004.768,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	08:30:00,	23.787,	NaN,	1003.407,	118.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	08:45:00,	22.182,	NaN,	1002.163,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	09:00:00,	22.459,	NaN,	1002.434,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	09:15:00,	22.301,	NaN,	1002.674,	118.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	09:30:00,	24.037,	NaN,	1004.711,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	09:45:00,	21.495,	NaN,	1003.799,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	10:00:00,	22.978,	NaN,	1002.995,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	10:15:00,	24.155,	NaN,	1004.459,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	10:30:00,	22.835,	NaN,	1006.012,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	10:45:00,	20.952,	NaN,	1005.650,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	11:00:00,	23.393,	NaN,	1007.030,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	11:15:00,	23.845,	NaN,	1006.977,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	11:30:00,	24.043,	NaN,	1006.680,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	11:45:00,	23.656,	NaN,	1006.203,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	12:00:00,	23.274,	NaN,	1007.587,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	12:15:00,	23.351,	NaN,	1005.939,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	12:30:00,	22.453,	NaN,	1005.390,	118.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	12:45:00,	21.823,	NaN,	1007.092,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	13:00:00,	24.281,	NaN,	1007.885,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	13:15:00,	23.927,	NaN,	1006.813,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	13:30:00,	22.624,	NaN,	1005.436,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	13:45:00,	24.637,	NaN,	1007.435,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	14:00:00,	23.904,	NaN,	1008.343,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	14:15:00,	24.312,	NaN,	1008.453,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	14:30:00,	22.552,	NaN,	1008.869,	118.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	14:45:00,	22.285,	NaN,	1006.790,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	15:00:00,	23.064,	NaN,	1007.202,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	15:15:00,	24.240,	NaN,	1009.258,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	15:30:00,	22.472,	NaN,	1007.389,	117.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	15:45:00,	22.614,	NaN,	1006.733,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	16:00:00,	22.885,	NaN,	1009.247,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	16:15:00,	23.483,	NaN,	1009.121,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	16:30:00,	24.278,	NaN,	1009.182,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	16:45:00,	23.106,	NaN,	1006.435,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	17:00:00,	23.941,	NaN,	1006.954,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	17:15:00,	22.295,	NaN,	1006.306,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	17:30:00,	23.946,	NaN,	1007.740,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	17:45:00,	23.474,	NaN,	1007.854,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	18:00:00,	24.339,	NaN,	1006.516,	118.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	18:15:00,	24.611,	NaN,	1007.778,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	18:30:00,	22.940,	NaN,	1005.329,	118.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	18:45:00,	22.174,	NaN,	1006.138,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	19:00:00,	23.665,	NaN,	1007.561,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	19:15:00,	21.928,	NaN,	1006.397,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	19:30:00,	21.968,	NaN,	1006.081,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	19:45:00,	24.574,	NaN,	1007.557,	118.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	20:00:00,	23.540,	NaN,	1006.695,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	20:15:00,	23.683,	NaN,	1009.327,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	20:30:00,	24.440,	NaN,	1008.514,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	20:45:00,	23.882,	NaN,	1009.510,	119.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	21:00:00,	23.128,	NaN,	1009.575,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	21:15:00,	23.692,	NaN,	1008.354,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	21:30:00,	23.813,	NaN,	1009.895,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	21:45:00,	21.648,	NaN,	1008.896,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	22:00:00,	23.494,	NaN,	1008.884,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	22:15:00,	23.827,	NaN,	1010.899,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	22:30:00,	22.226,	NaN,	1010.925,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	22:45:00,	21.712,	NaN,	1010.662,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	23:00:00,	24.074,	NaN,	1010.143,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	23:15:00,	23.080,	NaN,	1009.274,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	23:30:00,	23.714,	NaN,	1010.761,	118.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/01/2020,	23:45:00,	22.281,	NaN,	1010.448,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	00:00:00,	24.300,	NaN,	1012.104,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	00:15:00,	23.744,	NaN,	1012.848,	117.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	00:30:00,	23.380,	NaN,	1011.070,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	00:45:00,	24.461,	NaN,	1012.249,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	01:00:00,	23.164,	NaN,	1011.215,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	01:15:00,	22.621,	NaN,	1011.448,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	01:30:00,	22.339,	NaN,	1013.809,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	01:45:00,	22.997,	NaN,	1012.699,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	02:00:00,	23.804,	NaN,	1014.637,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	02:15:00,	21.764,	NaN,	1014.126,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	02:30:00,	22.887,	NaN,	1013.096,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	02:45:00,	21.922,	NaN,	1014.351,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	03:00:00,	22.081,	NaN,	1013.714,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	03:15:00,	24.355,	NaN,	1014.763,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	03:30:00,	23.576,	NaN,	1015.923,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	03:45:00,	22.972,	NaN,	1015.663,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	04:00:00,	22.404,	NaN,	1015.400,	117.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	04:15:00,	22.485,	NaN,	1015.602,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	04:30:00,	22.920,	NaN,	1013.683,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	04:45:00,	22.189,	NaN,	1015.091,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	05:00:00,	24.005,	NaN,	1016.140,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	05:15:00,	24.026,	NaN,	1014.683,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	05:30:00,	24.670,	NaN,	1015.560,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	05:45:00,	22.166,	NaN,	1014.065,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	06:00:00,	24.722,	NaN,	1016.113,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	06:15:00,	22.365,	NaN,	1014.530,	117.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	06:30:00,	21.895,	NaN,	1015.682,	117.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	06:45:00,	22.050,	NaN,	1015.385,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	07:00:00,	23.293,	NaN,	1016.384,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	07:15:00,	22.908,	NaN,	1014.576,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	07:30:00,	22.598,	NaN,	1016.819,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	07:45:00,	24.246,	NaN,	1016.644,	116.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	08:00:00,	23.715,	NaN,	1015.804,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	08:15:00,	23.296,	NaN,	1015.846,	116.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	08:30:00,	24.284,	NaN,	1017.010,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	08:45:00,	23.396,	NaN,	1015.999,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	09:00:00,	23.204,	NaN,	1018.288,	116.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	09:15:00,	22.221,	NaN,	1018.307,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	09:30:00,	21.721,	NaN,	1017.338,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	09:45:00,	21.437,	NaN,	1017.948,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	10:00:00,	23.167,	NaN,	1018.753,	116.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	10:15:00,	23.256,	NaN,	1019.199,	116.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	10:30:00,	23.355,	NaN,	1017.292,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	10:45:00,	23.473,	NaN,	1017.593,	116.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	11:00:00,	22.856,	NaN,	1019.821,	116.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	11:15:00,	24.062,	NaN,	1020.069,	115.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	11:30:00,	22.870,	NaN,	1020.329,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	11:45:00,	21.861,	NaN,	1018.486,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	12:00:00,	22.148,	NaN,	1018.780,	116.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	12:15:00,	23.409,	NaN,	1018.581,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	12:30:00,	22.870,	NaN,	1018.299,	116.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	12:45:00,	24.223,	NaN,	1020.515,	116.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	13:00:00,	24.234,	NaN,	1020.351,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	13:15:00,	22.314,	NaN,	1018.604,	116.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	13:30:00,	23.978,	NaN,	1020.466,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	13:45:00,	22.324,	NaN,	1019.859,	116.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	14:00:00,	24.237,	NaN,	1020.134,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	14:15:00,	22.148,	NaN,	1019.016,	116.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	14:30:00,	22.206,	NaN,	1018.627,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	14:45:00,	24.016,	NaN,	1019.131,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	15:00:00,	24.234,	NaN,	1019.482,	116.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	15:15:00,	23.595,	NaN,	1020.367,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	15:30:00,	22.385,	NaN,	1019.943,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	15:45:00,	22.173,	NaN,	1018.101,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	16:00:00,	24.443,	NaN,	1019.382,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	16:15:00,	22.530,	NaN,	1019.928,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	16:30:00,	24.054,	NaN,	1018.970,	116.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	16:45:00,	23.860,	NaN,	1020.355,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	17:00:00,	23.299,	NaN,	1018.353,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	17:15:00,	23.122,	NaN,	1018.101,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	17:30:00,	24.229,	NaN,	1019.287,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	17:45:00,	24.428,	NaN,	1019.955,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	18:00:00,	21.954,	NaN,	1019.192,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	18:15:00,	22.775,	NaN,	1018.276,	116.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	18:30:00,	24.010,	NaN,	1020.618,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	18:45:00,	22.472,	NaN,	1020.473,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	19:00:00,	24.535,	NaN,	1020.786,	116.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	19:15:00,	23.471,	NaN,	1019.421,	116.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	19:30:00,	22.362,	NaN,	1021.175,	116.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	19:45:00,	23.138,	NaN,	1021.721,	116.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	20:00:00,	22.173,	NaN,	1020.435,	116.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	20:15:00,	24.396,	NaN,	1021.523,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	20:30:00,	23.149,	NaN,	1019.989,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	20:45:00,	23.399,	NaN,	1022.663,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	21:00:00,	22.142,	NaN,	1022.007,	116.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	21:15:00,	22.539,	NaN,	1022.488,	116.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	21:30:00,	23.460,	NaN,	1020.889,	115.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	21:45:00,	23.738,	NaN,	1022.987,	116.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	22:00:00,	23.570,	NaN,	1022.785,	116.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	22:15:00,	21.889,	NaN,	1021.770,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	22:30:00,	23.640,	NaN,	1023.083,	116.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	22:45:00,	23.137,	NaN,	1023.090,	116.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	23:00:00,	24.361,	NaN,	1022.133,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	23:15:00,	22.574,	NaN,	1023.022,	116.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	23:30:00,	24.123,	NaN,	1021.683,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/01/2020,	23:45:00,	22.310,	NaN,	1022.564,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	00:00:00,	22.064,	NaN,	1022.762,	116.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	00:15:00,	22.545,	NaN,	1022.785,	116.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	00:30:00,	24.385,	NaN,	1022.640,	116.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	00:45:00,	23.232,	NaN,	1020.771,	116.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	01:00:00,	23.509,	NaN,	1022.884,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	01:15:00,	22.614,	NaN,	1022.472,	117.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	01:30:00,	24.097,	NaN,	1022.137,	116.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	01:45:00,	24.174,	NaN,	1021.233,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	02:00:00,	21.599,	NaN,	1021.206,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	02:15:00,	21.729,	NaN,	1021.053,	116.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	02:30:00,	22.755,	NaN,	1020.100,	116.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	02:45:00,	24.001,	NaN,	1021.000,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	03:00:00,	22.964,	NaN,	1019.897,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	03:15:00,	22.215,	NaN,	1021.351,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	03:30:00,	23.729,	NaN,	1020.271,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	03:45:00,	21.971,	NaN,	1021.095,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	04:00:00,	23.146,	NaN,	1019.394,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	04:15:00,	21.669,	NaN,	1019.962,	116.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	04:30:00,	22.191,	NaN,	1021.152,	115.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	04:45:00,	21.524,	NaN,	1020.447,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	05:00:00,	23.586,	NaN,	1019.810,	116.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	05:15:00,	23.311,	NaN,	1019.035,	116.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	05:30:00,	22.092,	NaN,	1020.405,	116.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	05:45:00,	22.409,	NaN,	1019.131,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	06:00:00,	24.380,	NaN,	1020.866,	115.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	06:15:00,	22.540,	NaN,	1021.408,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	06:30:00,	23.772,	NaN,	1021.450,	116.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	06:45:00,	21.837,	NaN,	1020.576,	116.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	07:00:00,	21.806,	NaN,	1020.531,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	07:15:00,	22.743,	NaN,	1019.463,	116.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	07:30:00,	22.346,	NaN,	1019.783,	116.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	07:45:00,	24.539,	NaN,	1021.294,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	08:00:00,	22.743,	NaN,	1021.793,	116.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	08:15:00,	23.952,	NaN,	1021.832,	115.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	08:30:00,	24.434,	NaN,	1022.156,	115.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	08:45:00,	23.038,	NaN,	1020.081,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	09:00:00,	23.488,	NaN,	1020.870,	116.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	09:15:00,	24.448,	NaN,	1022.442,	115.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	09:30:00,	24.561,	NaN,	1022.621,	116.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	09:45:00,	24.297,	NaN,	1022.430,	116.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	10:00:00,	22.102,	NaN,	1022.423,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	10:15:00,	23.367,	NaN,	1023.457,	116.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	10:30:00,	22.186,	NaN,	1022.610,	116.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	10:45:00,	23.274,	NaN,	1021.221,	116.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	11:00:00,	23.901,	NaN,	1021.755,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	11:15:00,	23.152,	NaN,	1021.610,	116.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	11:30:00,	23.833,	NaN,	1023.708,	116.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	11:45:00,	23.573,	NaN,	1023.766,	115.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	12:00:00,	23.665,	NaN,	1022.118,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	12:15:00,	22.475,	NaN,	1023.335,	116.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	12:30:00,	24.400,	NaN,	1023.430,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	12:45:00,	22.118,	NaN,	1022.888,	115.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	13:00:00,	22.702,	NaN,	1021.454,	116.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	13:15:00,	24.782,	NaN,	1023.220,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	13:30:00,	22.536,	NaN,	1023.521,	115.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	13:45:00,	23.909,	NaN,	1021.954,	115.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	14:00:00,	24.467,	NaN,	1022.682,	116.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	14:15:00,	24.129,	NaN,	1023.464,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	14:30:00,	21.854,	NaN,	1022.015,	116.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	14:45:00,	23.891,	NaN,	1021.122,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	15:00:00,	22.600,	NaN,	1020.214,	116.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	15:15:00,	23.538,	NaN,	1020.451,	116.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	15:30:00,	22.516,	NaN,	1021.599,	116.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	15:45:00,	23.135,	NaN,	1019.833,	116.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	16:00:00,	22.557,	NaN,	1020.336,	116.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	16:15:00,	23.674,	NaN,	1019.909,	116.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	16:30:00,	23.427,	NaN,	1019.402,	115.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	16:45:00,	24.120,	NaN,	1020.153,	116.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	17:00:00,	24.306,	NaN,	1021.294,	116.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	17:15:00,	23.677,	NaN,	1019.459,	116.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	17:30:00,	23.857,	NaN,	1021.526,	116.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	17:45:00,	24.477,	NaN,	1020.679,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	18:00:00,	23.473,	NaN,	1019.176,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	18:15:00,	23.624,	NaN,	1019.333,	116.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	18:30:00,	22.194,	NaN,	1020.107,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	18:45:00,	24.071,	NaN,	1021.446,	116.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	19:00:00,	22.520,	NaN,	1021.339,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	19:15:00,	22.957,	NaN,	1021.572,	116.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	19:30:00,	22.545,	NaN,	1020.046,	116.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	19:45:00,	22.603,	NaN,	1019.493,	116.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	20:00:00,	24.629,	NaN,	1021.214,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	20:15:00,	22.664,	NaN,	1019.711,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	20:30:00,	24.490,	NaN,	1020.580,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	20:45:00,	22.385,	NaN,	1021.294,	116.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	21:00:00,	23.808,	NaN,	1022.007,	116.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	21:15:00,	24.863,	NaN,	1021.667,	116.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	21:30:00,	23.343,	NaN,	1019.703,	116.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	21:45:00,	23.558,	NaN,	1019.997,	116.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	22:00:00,	23.441,	NaN,	1022.026,	116.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	22:15:00,	22.101,	NaN,	1021.141,	116.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	22:30:00,	23.341,	NaN,	1022.030,	116.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	22:45:00,	22.050,	NaN,	1021.099,	115.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	23:00:00,	24.666,	NaN,	1021.458,	116.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	23:15:00,	22.574,	NaN,	1019.379,	116.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	23:30:00,	24.416,	NaN,	1021.172,	116.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/01/2020,	23:45:00,	23.917,	NaN,	1021.488,	116.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	00:00:00,	23.430,	NaN,	1021.275,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	00:15:00,	23.546,	NaN,	1020.863,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	00:30:00,	24.086,	NaN,	1019.218,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	00:45:00,	23.222,	NaN,	1020.416,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	01:00:00,	22.536,	NaN,	1020.115,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	01:15:00,	23.558,	NaN,	1018.272,	116.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	01:30:00,	22.369,	NaN,	1019.455,	116.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	01:45:00,	23.308,	NaN,	1019.859,	116.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	02:00:00,	22.557,	NaN,	1019.241,	116.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	02:15:00,	22.609,	NaN,	1018.990,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	02:30:00,	23.727,	NaN,	1017.246,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	02:45:00,	21.751,	NaN,	1017.311,	116.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	03:00:00,	23.970,	NaN,	1018.261,	117.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	03:15:00,	24.454,	NaN,	1017.601,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	03:30:00,	24.251,	NaN,	1017.403,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	03:45:00,	24.413,	NaN,	1017.330,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	04:00:00,	23.808,	NaN,	1017.155,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	04:15:00,	23.869,	NaN,	1016.033,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	04:30:00,	22.231,	NaN,	1016.720,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	04:45:00,	23.628,	NaN,	1015.137,	116.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	05:00:00,	21.761,	NaN,	1014.874,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	05:15:00,	21.658,	NaN,	1015.167,	116.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	05:30:00,	21.811,	NaN,	1014.126,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	05:45:00,	23.486,	NaN,	1013.771,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	06:00:00,	23.363,	NaN,	1015.678,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	06:15:00,	24.118,	NaN,	1015.240,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	06:30:00,	21.878,	NaN,	1013.977,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	06:45:00,	22.768,	NaN,	1012.653,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	07:00:00,	22.273,	NaN,	1014.713,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	07:15:00,	24.269,	NaN,	1014.477,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	07:30:00,	24.190,	NaN,	1014.622,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	07:45:00,	22.958,	NaN,	1015.057,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	08:00:00,	23.820,	NaN,	1013.863,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	08:15:00,	23.038,	NaN,	1015.236,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	08:30:00,	23.924,	NaN,	1015.263,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	08:45:00,	24.287,	NaN,	1014.904,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	09:00:00,	22.127,	NaN,	1014.767,	116.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	09:15:00,	21.877,	NaN,	1014.893,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	09:30:00,	23.479,	NaN,	1013.786,	116.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	09:45:00,	22.133,	NaN,	1014.088,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	10:00:00,	23.531,	NaN,	1015.881,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	10:15:00,	22.551,	NaN,	1013.512,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	10:30:00,	21.999,	NaN,	1014.301,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	10:45:00,	24.254,	NaN,	1015.167,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	11:00:00,	24.469,	NaN,	1015.064,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	11:15:00,	24.281,	NaN,	1015.541,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	11:30:00,	21.631,	NaN,	1014.458,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	11:45:00,	22.649,	NaN,	1013.523,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	12:00:00,	24.199,	NaN,	1015.327,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	12:15:00,	22.774,	NaN,	1012.962,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	12:30:00,	23.778,	NaN,	1015.335,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	12:45:00,	22.437,	NaN,	1014.816,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	13:00:00,	23.387,	NaN,	1015.095,	116.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	13:15:00,	21.944,	NaN,	1014.446,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	13:30:00,	24.240,	NaN,	1014.713,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	13:45:00,	22.029,	NaN,	1013.973,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	14:00:00,	22.906,	NaN,	1014.706,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	14:15:00,	22.227,	NaN,	1012.859,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	14:30:00,	22.026,	NaN,	1013.756,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	14:45:00,	24.701,	NaN,	1013.958,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	15:00:00,	22.527,	NaN,	1012.257,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	15:15:00,	23.759,	NaN,	1012.466,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	15:30:00,	22.412,	NaN,	1012.287,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	15:45:00,	24.200,	NaN,	1013.054,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	16:00:00,	22.762,	NaN,	1013.638,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	16:15:00,	22.868,	NaN,	1013.721,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	16:30:00,	24.193,	NaN,	1012.226,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	16:45:00,	23.448,	NaN,	1011.318,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	17:00:00,	24.355,	NaN,	1012.474,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	17:15:00,	23.709,	NaN,	1013.302,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	17:30:00,	24.461,	NaN,	1012.924,	117.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	17:45:00,	22.818,	NaN,	1013.409,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	18:00:00,	22.154,	NaN,	1011.570,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	18:15:00,	22.279,	NaN,	1012.444,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	18:30:00,	23.067,	NaN,	1011.265,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	18:45:00,	22.707,	NaN,	1013.226,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	19:00:00,	23.552,	NaN,	1011.509,	117.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	19:15:00,	23.430,	NaN,	1013.176,	118.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	19:30:00,	21.837,	NaN,	1012.596,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	19:45:00,	24.135,	NaN,	1011.799,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	20:00:00,	24.461,	NaN,	1012.577,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	20:15:00,	23.390,	NaN,	1010.975,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	20:30:00,	22.688,	NaN,	1011.253,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	20:45:00,	22.333,	NaN,	1011.944,	117.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	21:00:00,	24.229,	NaN,	1012.421,	118.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	21:15:00,	22.609,	NaN,	1011.887,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	21:30:00,	23.820,	NaN,	1012.691,	116.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	21:45:00,	23.132,	NaN,	1011.745,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	22:00:00,	22.800,	NaN,	1013.954,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	22:15:00,	24.570,	NaN,	1013.821,	117.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	22:30:00,	23.357,	NaN,	1011.974,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	22:45:00,	22.073,	NaN,	1013.191,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	23:00:00,	22.150,	NaN,	1012.249,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	23:15:00,	22.792,	NaN,	1011.398,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	23:30:00,	22.298,	NaN,	1013.626,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/01/2020,	23:45:00,	22.290,	NaN,	1013.790,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	00:00:00,	21.629,	NaN,	1011.852,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	00:15:00,	23.436,	NaN,	1013.786,	117.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	00:30:00,	24.327,	NaN,	1013.191,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	00:45:00,	23.550,	NaN,	1013.203,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	01:00:00,	24.127,	NaN,	1012.138,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	01:15:00,	24.448,	NaN,	1012.962,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	01:30:00,	22.827,	NaN,	1010.918,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	01:45:00,	24.303,	NaN,	1012.524,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	02:00:00,	21.980,	NaN,	1011.665,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	02:15:00,	21.899,	NaN,	1011.990,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	02:30:00,	23.505,	NaN,	1012.974,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	02:45:00,	22.691,	NaN,	1010.326,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	03:00:00,	22.969,	NaN,	1010.368,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	03:15:00,	22.948,	NaN,	1010.056,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	03:30:00,	22.572,	NaN,	1012.363,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	03:45:00,	22.185,	NaN,	1009.922,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	04:00:00,	22.664,	NaN,	1011.757,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	04:15:00,	21.991,	NaN,	1009.579,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	04:30:00,	23.508,	NaN,	1009.865,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	04:45:00,	23.860,	NaN,	1011.738,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	05:00:00,	22.783,	NaN,	1009.266,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	05:15:00,	22.786,	NaN,	1009.125,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	05:30:00,	22.238,	NaN,	1009.541,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	05:45:00,	22.028,	NaN,	1009.411,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	06:00:00,	22.426,	NaN,	1010.952,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	06:15:00,	21.822,	NaN,	1009.872,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	06:30:00,	22.935,	NaN,	1008.659,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	06:45:00,	22.903,	NaN,	1010.666,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	07:00:00,	22.702,	NaN,	1008.629,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	07:15:00,	22.086,	NaN,	1010.353,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	07:30:00,	21.855,	NaN,	1009.674,	118.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	07:45:00,	23.466,	NaN,	1009.338,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	08:00:00,	23.903,	NaN,	1011.257,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	08:15:00,	23.845,	NaN,	1009.880,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	08:30:00,	24.315,	NaN,	1010.841,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	08:45:00,	22.839,	NaN,	1011.780,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	09:00:00,	23.582,	NaN,	1012.142,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	09:15:00,	22.023,	NaN,	1011.688,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	09:30:00,	21.748,	NaN,	1011.356,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	09:45:00,	23.892,	NaN,	1012.520,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	10:00:00,	22.250,	NaN,	1010.326,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	10:15:00,	21.927,	NaN,	1010.830,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	10:30:00,	23.741,	NaN,	1010.632,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	10:45:00,	23.814,	NaN,	1011.215,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	11:00:00,	22.418,	NaN,	1011.311,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	11:15:00,	23.488,	NaN,	1010.925,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	11:30:00,	24.107,	NaN,	1011.635,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	11:45:00,	23.521,	NaN,	1012.844,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	12:00:00,	23.737,	NaN,	1011.234,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	12:15:00,	24.464,	NaN,	1012.241,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	12:30:00,	24.272,	NaN,	1013.222,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	12:45:00,	24.208,	NaN,	1013.241,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	13:00:00,	24.557,	NaN,	1012.589,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	13:15:00,	23.491,	NaN,	1011.246,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	13:30:00,	22.987,	NaN,	1011.002,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	13:45:00,	23.390,	NaN,	1010.899,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	14:00:00,	23.064,	NaN,	1013.119,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	14:15:00,	24.582,	NaN,	1012.028,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	14:30:00,	23.666,	NaN,	1013.004,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	14:45:00,	23.784,	NaN,	1010.639,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	15:00:00,	22.226,	NaN,	1012.135,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	15:15:00,	22.537,	NaN,	1012.562,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	15:30:00,	24.545,	NaN,	1011.833,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	15:45:00,	23.820,	NaN,	1010.715,	117.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	16:00:00,	22.008,	NaN,	1011.898,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	16:15:00,	22.612,	NaN,	1012.306,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	16:30:00,	24.368,	NaN,	1011.303,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	16:45:00,	24.901,	NaN,	1012.100,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	17:00:00,	22.237,	NaN,	1010.834,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	17:15:00,	24.242,	NaN,	1011.250,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	17:30:00,	22.934,	NaN,	1012.302,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	17:45:00,	24.242,	NaN,	1010.830,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	18:00:00,	23.802,	NaN,	1012.501,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	18:15:00,	24.702,	NaN,	1011.608,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	18:30:00,	22.757,	NaN,	1010.681,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	18:45:00,	23.129,	NaN,	1012.646,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	19:00:00,	23.880,	NaN,	1010.761,	117.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	19:15:00,	23.959,	NaN,	1010.952,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	19:30:00,	24.315,	NaN,	1013.241,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	19:45:00,	22.139,	NaN,	1012.665,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	20:00:00,	24.489,	NaN,	1012.165,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	20:15:00,	24.802,	NaN,	1013.035,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	20:30:00,	24.734,	NaN,	1013.443,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	20:45:00,	24.669,	NaN,	1013.103,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	21:00:00,	24.060,	NaN,	1013.699,	118.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	21:15:00,	22.972,	NaN,	1011.581,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	21:30:00,	24.162,	NaN,	1012.817,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	21:45:00,	23.204,	NaN,	1012.066,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	22:00:00,	22.890,	NaN,	1011.692,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	22:15:00,	23.268,	NaN,	1014.156,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	22:30:00,	23.134,	NaN,	1011.757,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	22:45:00,	24.596,	NaN,	1013.241,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	23:00:00,	24.562,	NaN,	1013.588,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	23:15:00,	23.012,	NaN,	1011.375,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	23:30:00,	24.739,	NaN,	1013.252,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/01/2020,	23:45:00,	23.715,	NaN,	1011.780,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	00:00:00,	22.824,	NaN,	1011.314,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	00:15:00,	23.155,	NaN,	1011.135,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	00:30:00,	21.643,	NaN,	1011.951,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	00:45:00,	22.221,	NaN,	1011.349,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	01:00:00,	23.813,	NaN,	1012.157,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	01:15:00,	23.418,	NaN,	1011.055,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	01:30:00,	23.650,	NaN,	1011.593,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	01:45:00,	23.495,	NaN,	1011.135,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	02:00:00,	22.278,	NaN,	1012.497,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	02:15:00,	23.476,	NaN,	1010.975,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	02:30:00,	21.559,	NaN,	1010.777,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	02:45:00,	22.523,	NaN,	1012.367,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	03:00:00,	22.682,	NaN,	1011.765,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	03:15:00,	21.469,	NaN,	1010.471,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	03:30:00,	23.151,	NaN,	1011.803,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	03:45:00,	23.994,	NaN,	1011.547,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	04:00:00,	22.420,	NaN,	1011.639,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	04:15:00,	22.655,	NaN,	1009.327,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	04:30:00,	23.337,	NaN,	1011.509,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	04:45:00,	22.539,	NaN,	1011.326,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	05:00:00,	23.990,	NaN,	1010.731,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	05:15:00,	23.541,	NaN,	1011.234,	118.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	05:30:00,	22.267,	NaN,	1011.318,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	05:45:00,	23.814,	NaN,	1009.956,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	06:00:00,	23.610,	NaN,	1009.731,	117.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	06:15:00,	21.834,	NaN,	1009.033,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	06:30:00,	23.180,	NaN,	1009.087,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	06:45:00,	21.573,	NaN,	1010.143,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	07:00:00,	22.818,	NaN,	1010.704,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	07:15:00,	21.864,	NaN,	1009.991,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	07:30:00,	21.832,	NaN,	1008.381,	118.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	07:45:00,	22.766,	NaN,	1010.189,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	08:00:00,	23.170,	NaN,	1010.464,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	08:15:00,	21.411,	NaN,	1008.720,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	08:30:00,	21.519,	NaN,	1009.167,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	08:45:00,	23.119,	NaN,	1008.331,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	09:00:00,	23.012,	NaN,	1008.587,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	09:15:00,	23.459,	NaN,	1010.696,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	09:30:00,	22.948,	NaN,	1010.891,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	09:45:00,	23.741,	NaN,	1009.468,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	10:00:00,	23.257,	NaN,	1008.747,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	10:15:00,	22.058,	NaN,	1010.548,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	10:30:00,	24.107,	NaN,	1010.540,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	10:45:00,	24.266,	NaN,	1010.532,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	11:00:00,	24.045,	NaN,	1010.921,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	11:15:00,	22.835,	NaN,	1011.070,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	11:30:00,	22.443,	NaN,	1008.625,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	11:45:00,	23.224,	NaN,	1008.953,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	12:00:00,	23.416,	NaN,	1009.232,	118.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	12:15:00,	23.958,	NaN,	1009.716,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	12:30:00,	22.176,	NaN,	1008.751,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	12:45:00,	23.610,	NaN,	1009.289,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	13:00:00,	22.899,	NaN,	1011.013,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	13:15:00,	22.798,	NaN,	1008.755,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	13:30:00,	21.976,	NaN,	1010.368,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	13:45:00,	22.472,	NaN,	1008.327,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	14:00:00,	21.747,	NaN,	1009.029,	118.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	14:15:00,	23.903,	NaN,	1010.551,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	14:30:00,	24.141,	NaN,	1010.052,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	14:45:00,	24.240,	NaN,	1009.392,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	15:00:00,	23.476,	NaN,	1008.049,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	15:15:00,	23.347,	NaN,	1008.179,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	15:30:00,	23.610,	NaN,	1008.438,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	15:45:00,	23.637,	NaN,	1008.350,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	16:00:00,	24.409,	NaN,	1009.514,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	16:15:00,	24.452,	NaN,	1009.060,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	16:30:00,	24.435,	NaN,	1009.007,	118.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	16:45:00,	23.451,	NaN,	1010.189,	118.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	17:00:00,	24.086,	NaN,	1008.686,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	17:15:00,	24.271,	NaN,	1010.281,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	17:30:00,	23.920,	NaN,	1008.984,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	17:45:00,	22.440,	NaN,	1010.277,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	18:00:00,	22.298,	NaN,	1008.827,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	18:15:00,	21.883,	NaN,	1010.223,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	18:30:00,	24.355,	NaN,	1010.319,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	18:45:00,	24.358,	NaN,	1010.719,	118.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	19:00:00,	22.307,	NaN,	1010.704,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	19:15:00,	24.071,	NaN,	1009.911,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	19:30:00,	24.612,	NaN,	1010.792,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	19:45:00,	22.289,	NaN,	1010.609,	118.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	20:00:00,	24.699,	NaN,	1010.647,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	20:15:00,	22.102,	NaN,	1010.078,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	20:30:00,	22.038,	NaN,	1010.239,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	20:45:00,	22.487,	NaN,	1010.063,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	21:00:00,	23.021,	NaN,	1012.112,	118.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	21:15:00,	23.128,	NaN,	1009.789,	118.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	21:30:00,	23.428,	NaN,	1011.948,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	21:45:00,	22.951,	NaN,	1009.621,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	22:00:00,	22.121,	NaN,	1011.154,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	22:15:00,	21.748,	NaN,	1011.238,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	22:30:00,	23.430,	NaN,	1010.483,	118.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	22:45:00,	22.203,	NaN,	1010.590,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	23:00:00,	23.682,	NaN,	1011.181,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	23:15:00,	22.482,	NaN,	1012.234,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	23:30:00,	23.149,	NaN,	1009.991,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/01/2020,	23:45:00,	23.732,	NaN,	1010.090,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	00:00:00,	22.499,	NaN,	1009.789,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	00:15:00,	24.135,	NaN,	1010.990,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	00:30:00,	23.621,	NaN,	1010.017,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	00:45:00,	24.483,	NaN,	1011.345,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	01:00:00,	22.005,	NaN,	1011.047,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	01:15:00,	23.680,	NaN,	1011.990,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	01:30:00,	23.405,	NaN,	1010.174,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	01:45:00,	23.042,	NaN,	1009.918,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	02:00:00,	23.157,	NaN,	1012.081,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	02:15:00,	22.673,	NaN,	1012.165,	118.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	02:30:00,	23.863,	NaN,	1011.692,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	02:45:00,	23.009,	NaN,	1010.612,	119.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	03:00:00,	21.782,	NaN,	1010.391,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	03:15:00,	23.009,	NaN,	1009.823,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	03:30:00,	23.755,	NaN,	1011.753,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	03:45:00,	22.354,	NaN,	1009.556,	118.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	04:00:00,	23.413,	NaN,	1010.555,	118.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	04:15:00,	23.289,	NaN,	1011.963,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	04:30:00,	23.665,	NaN,	1011.845,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	04:45:00,	24.074,	NaN,	1011.227,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	05:00:00,	23.526,	NaN,	1010.784,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	05:15:00,	21.077,	NaN,	1010.708,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	05:30:00,	22.182,	NaN,	1011.608,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	05:45:00,	23.338,	NaN,	1010.845,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	06:00:00,	21.498,	NaN,	1009.865,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	06:15:00,	23.326,	NaN,	1010.098,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	06:30:00,	21.535,	NaN,	1009.823,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	06:45:00,	22.858,	NaN,	1011.208,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	07:00:00,	21.202,	NaN,	1010.738,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	07:15:00,	23.140,	NaN,	1009.144,	118.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	07:30:00,	23.689,	NaN,	1011.452,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	07:45:00,	22.647,	NaN,	1011.738,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	08:00:00,	23.837,	NaN,	1010.914,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	08:15:00,	23.222,	NaN,	1009.758,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	08:30:00,	24.345,	NaN,	1012.135,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	08:45:00,	23.627,	NaN,	1012.409,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	09:00:00,	23.427,	NaN,	1012.836,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	09:15:00,	24.184,	NaN,	1013.039,	118.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	09:30:00,	22.868,	NaN,	1013.092,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	09:45:00,	23.505,	NaN,	1013.546,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	10:00:00,	24.370,	NaN,	1013.786,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	10:15:00,	23.119,	NaN,	1012.032,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	10:30:00,	23.659,	NaN,	1012.524,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	10:45:00,	24.440,	NaN,	1014.225,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	11:00:00,	24.237,	NaN,	1014.256,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	11:15:00,	22.641,	NaN,	1013.271,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	11:30:00,	21.997,	NaN,	1014.172,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	11:45:00,	24.306,	NaN,	1015.278,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	12:00:00,	24.469,	NaN,	1014.938,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	12:15:00,	23.213,	NaN,	1013.451,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	12:30:00,	22.026,	NaN,	1014.393,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	12:45:00,	24.081,	NaN,	1014.187,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	13:00:00,	22.450,	NaN,	1015.163,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	13:15:00,	23.265,	NaN,	1013.126,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	13:30:00,	23.747,	NaN,	1013.630,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	13:45:00,	24.529,	NaN,	1015.156,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	14:00:00,	23.888,	NaN,	1015.476,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	14:15:00,	21.843,	NaN,	1014.194,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	14:30:00,	24.652,	NaN,	1014.931,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	14:45:00,	22.549,	NaN,	1012.947,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	15:00:00,	22.533,	NaN,	1012.615,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	15:15:00,	23.096,	NaN,	1012.417,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	15:30:00,	24.486,	NaN,	1014.385,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	15:45:00,	24.345,	NaN,	1014.782,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	16:00:00,	24.568,	NaN,	1014.111,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	16:15:00,	22.455,	NaN,	1012.775,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	16:30:00,	23.541,	NaN,	1012.802,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	16:45:00,	23.494,	NaN,	1014.351,	118.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	17:00:00,	23.335,	NaN,	1014.912,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	17:15:00,	21.971,	NaN,	1012.863,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	17:30:00,	22.084,	NaN,	1013.367,	119.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	17:45:00,	22.713,	NaN,	1014.313,	117.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	18:00:00,	23.079,	NaN,	1012.218,	118.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	18:15:00,	23.009,	NaN,	1014.431,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	18:30:00,	22.270,	NaN,	1013.271,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	18:45:00,	22.173,	NaN,	1013.851,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	19:00:00,	23.846,	NaN,	1012.749,	118.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	19:15:00,	23.582,	NaN,	1014.915,	118.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	19:30:00,	22.690,	NaN,	1014.740,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	19:45:00,	22.076,	NaN,	1013.313,	118.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	20:00:00,	23.720,	NaN,	1015.511,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	20:15:00,	24.352,	NaN,	1014.763,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	20:30:00,	23.885,	NaN,	1013.802,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	20:45:00,	24.464,	NaN,	1015.270,	118.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	21:00:00,	24.330,	NaN,	1015.316,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	21:15:00,	23.964,	NaN,	1016.033,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	21:30:00,	24.434,	NaN,	1016.205,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	21:45:00,	22.606,	NaN,	1014.565,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	22:00:00,	22.353,	NaN,	1015.224,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	22:15:00,	24.254,	NaN,	1014.912,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	22:30:00,	24.004,	NaN,	1016.953,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	22:45:00,	24.327,	NaN,	1017.059,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	23:00:00,	22.163,	NaN,	1015.320,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	23:15:00,	22.531,	NaN,	1015.072,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	23:30:00,	22.185,	NaN,	1015.522,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/01/2020,	23:45:00,	22.615,	NaN,	1014.820,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	00:00:00,	24.429,	NaN,	1015.484,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	00:15:00,	22.554,	NaN,	1014.488,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	00:30:00,	23.062,	NaN,	1016.659,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	00:45:00,	24.559,	NaN,	1016.544,	117.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	01:00:00,	24.449,	NaN,	1015.148,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	01:15:00,	24.844,	NaN,	1016.071,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	01:30:00,	22.090,	NaN,	1015.018,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	01:45:00,	23.936,	NaN,	1014.633,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	02:00:00,	23.697,	NaN,	1016.426,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	02:15:00,	22.804,	NaN,	1016.029,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	02:30:00,	24.593,	NaN,	1015.484,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	02:45:00,	24.435,	NaN,	1015.072,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	03:00:00,	24.243,	NaN,	1015.388,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	03:15:00,	22.656,	NaN,	1013.344,	118.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	03:30:00,	23.488,	NaN,	1013.184,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	03:45:00,	22.282,	NaN,	1014.675,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	04:00:00,	22.160,	NaN,	1013.489,	118.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	04:15:00,	23.721,	NaN,	1012.993,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	04:30:00,	22.003,	NaN,	1013.191,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	04:45:00,	24.716,	NaN,	1013.748,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	05:00:00,	24.443,	NaN,	1013.943,	118.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	05:15:00,	21.811,	NaN,	1012.794,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	05:30:00,	22.946,	NaN,	1012.573,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	05:45:00,	24.065,	NaN,	1012.993,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	06:00:00,	22.539,	NaN,	1012.577,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	06:15:00,	23.866,	NaN,	1014.568,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	06:30:00,	24.341,	NaN,	1013.317,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	06:45:00,	23.181,	NaN,	1014.484,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	07:00:00,	23.021,	NaN,	1014.210,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	07:15:00,	23.654,	NaN,	1014.503,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	07:30:00,	22.441,	NaN,	1013.966,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	07:45:00,	21.989,	NaN,	1013.203,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	08:00:00,	23.094,	NaN,	1014.767,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	08:15:00,	22.508,	NaN,	1012.981,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	08:30:00,	22.443,	NaN,	1014.908,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	08:45:00,	21.815,	NaN,	1014.187,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	09:00:00,	24.435,	NaN,	1014.702,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	09:15:00,	22.495,	NaN,	1013.142,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	09:30:00,	23.048,	NaN,	1013.447,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	09:45:00,	22.449,	NaN,	1013.645,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	10:00:00,	22.362,	NaN,	1014.103,	118.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	10:15:00,	22.197,	NaN,	1015.484,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	10:30:00,	23.105,	NaN,	1015.694,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	10:45:00,	24.257,	NaN,	1015.404,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	11:00:00,	22.249,	NaN,	1015.690,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	11:15:00,	22.505,	NaN,	1015.999,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	11:30:00,	22.427,	NaN,	1014.118,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	11:45:00,	23.369,	NaN,	1014.206,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	12:00:00,	24.118,	NaN,	1014.744,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	12:15:00,	24.556,	NaN,	1015.553,	118.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	12:30:00,	21.989,	NaN,	1013.988,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	12:45:00,	23.091,	NaN,	1013.603,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	13:00:00,	23.663,	NaN,	1016.033,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	13:15:00,	24.527,	NaN,	1015.923,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	13:30:00,	22.502,	NaN,	1013.996,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	13:45:00,	21.797,	NaN,	1014.866,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	14:00:00,	23.375,	NaN,	1013.378,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	14:15:00,	23.495,	NaN,	1013.615,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	14:30:00,	23.589,	NaN,	1013.172,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	14:45:00,	23.201,	NaN,	1015.198,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	15:00:00,	24.529,	NaN,	1015.003,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	15:15:00,	23.402,	NaN,	1012.817,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	15:30:00,	24.388,	NaN,	1015.049,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	15:45:00,	24.863,	NaN,	1014.439,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	16:00:00,	24.586,	NaN,	1013.451,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	16:15:00,	22.986,	NaN,	1012.634,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	16:30:00,	22.447,	NaN,	1013.306,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	16:45:00,	23.305,	NaN,	1014.294,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	17:00:00,	24.660,	NaN,	1013.000,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	17:15:00,	24.777,	NaN,	1014.496,	118.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	17:30:00,	22.292,	NaN,	1012.856,	118.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	17:45:00,	23.592,	NaN,	1011.929,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	18:00:00,	24.159,	NaN,	1014.484,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	18:15:00,	24.771,	NaN,	1013.554,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	18:30:00,	22.794,	NaN,	1014.400,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	18:45:00,	23.997,	NaN,	1012.753,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	19:00:00,	24.023,	NaN,	1013.393,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	19:15:00,	22.769,	NaN,	1012.821,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	19:30:00,	23.550,	NaN,	1015.049,	118.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	19:45:00,	24.789,	NaN,	1014.721,	119.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	20:00:00,	23.856,	NaN,	1013.775,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	20:15:00,	23.358,	NaN,	1013.599,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	20:30:00,	22.894,	NaN,	1013.733,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	20:45:00,	23.061,	NaN,	1013.924,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	21:00:00,	24.529,	NaN,	1015.347,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	21:15:00,	24.907,	NaN,	1016.121,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	21:30:00,	22.447,	NaN,	1015.873,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	21:45:00,	23.344,	NaN,	1016.636,	119.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	22:00:00,	24.648,	NaN,	1016.247,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	22:15:00,	23.796,	NaN,	1014.645,	118.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	22:30:00,	22.673,	NaN,	1014.927,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	22:45:00,	22.366,	NaN,	1016.159,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	23:00:00,	24.091,	NaN,	1016.796,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	23:15:00,	25.015,	NaN,	1016.212,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	23:30:00,	24.648,	NaN,	1015.480,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/01/2020,	23:45:00,	23.888,	NaN,	1014.225,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	00:00:00,	22.560,	NaN,	1015.450,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	00:15:00,	23.332,	NaN,	1013.615,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	00:30:00,	24.922,	NaN,	1015.564,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	00:45:00,	24.382,	NaN,	1015.724,	118.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	01:00:00,	22.183,	NaN,	1014.927,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	01:15:00,	24.745,	NaN,	1014.866,	118.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	01:30:00,	23.692,	NaN,	1013.382,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	01:45:00,	23.923,	NaN,	1015.484,	119.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	02:00:00,	23.579,	NaN,	1013.264,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	02:15:00,	24.104,	NaN,	1013.195,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	02:30:00,	23.772,	NaN,	1012.489,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	02:45:00,	23.175,	NaN,	1014.515,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	03:00:00,	24.208,	NaN,	1012.627,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	03:15:00,	24.284,	NaN,	1012.966,	118.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	03:30:00,	23.570,	NaN,	1014.114,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	03:45:00,	23.735,	NaN,	1012.146,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	04:00:00,	22.984,	NaN,	1011.307,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	04:15:00,	24.059,	NaN,	1013.729,	118.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	04:30:00,	23.607,	NaN,	1011.673,	118.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	04:45:00,	22.409,	NaN,	1011.623,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	05:00:00,	22.011,	NaN,	1011.513,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	05:15:00,	24.251,	NaN,	1012.035,	118.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	05:30:00,	22.707,	NaN,	1010.712,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	05:45:00,	22.116,	NaN,	1012.249,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	06:00:00,	22.507,	NaN,	1012.737,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	06:15:00,	23.256,	NaN,	1012.817,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	06:30:00,	21.959,	NaN,	1011.158,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	06:45:00,	23.221,	NaN,	1010.571,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	07:00:00,	22.086,	NaN,	1012.180,	118.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	07:15:00,	24.007,	NaN,	1012.810,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	07:30:00,	23.700,	NaN,	1011.040,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	07:45:00,	23.749,	NaN,	1012.707,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	08:00:00,	22.884,	NaN,	1010.483,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	08:15:00,	23.732,	NaN,	1012.943,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	08:30:00,	23.849,	NaN,	1012.871,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	08:45:00,	23.988,	NaN,	1011.452,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	09:00:00,	24.687,	NaN,	1012.806,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	09:15:00,	23.553,	NaN,	1013.412,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	09:30:00,	22.592,	NaN,	1012.989,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	09:45:00,	24.701,	NaN,	1013.233,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	10:00:00,	24.573,	NaN,	1012.707,	118.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	10:15:00,	23.831,	NaN,	1013.783,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	10:30:00,	22.429,	NaN,	1012.608,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	10:45:00,	24.530,	NaN,	1012.554,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	11:00:00,	22.179,	NaN,	1013.077,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	11:15:00,	23.918,	NaN,	1013.783,	117.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	11:30:00,	24.403,	NaN,	1013.756,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	11:45:00,	24.896,	NaN,	1012.966,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	12:00:00,	22.691,	NaN,	1013.432,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	12:15:00,	24.490,	NaN,	1013.500,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	12:30:00,	24.678,	NaN,	1012.775,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	12:45:00,	24.605,	NaN,	1013.474,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	13:00:00,	23.335,	NaN,	1011.074,	118.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	13:15:00,	23.155,	NaN,	1013.073,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	13:30:00,	23.076,	NaN,	1010.960,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	13:45:00,	23.402,	NaN,	1011.066,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	14:00:00,	24.925,	NaN,	1012.783,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	14:15:00,	22.577,	NaN,	1012.138,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	14:30:00,	24.564,	NaN,	1011.196,	118.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	14:45:00,	25.053,	NaN,	1012.142,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	15:00:00,	23.201,	NaN,	1010.044,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	15:15:00,	24.480,	NaN,	1012.383,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	15:30:00,	22.549,	NaN,	1010.963,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	15:45:00,	23.108,	NaN,	1009.708,	118.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	16:00:00,	25.018,	NaN,	1011.658,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	16:15:00,	23.976,	NaN,	1011.940,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	16:30:00,	23.735,	NaN,	1011.635,	118.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	16:45:00,	22.395,	NaN,	1010.876,	118.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	17:00:00,	24.654,	NaN,	1010.883,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	17:15:00,	23.155,	NaN,	1010.456,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	17:30:00,	25.053,	NaN,	1010.654,	118.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	17:45:00,	25.131,	NaN,	1010.212,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	18:00:00,	24.391,	NaN,	1010.662,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	18:15:00,	22.670,	NaN,	1008.896,	118.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	18:30:00,	25.029,	NaN,	1010.456,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	18:45:00,	24.925,	NaN,	1010.025,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	19:00:00,	24.773,	NaN,	1010.098,	118.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	19:15:00,	23.198,	NaN,	1008.709,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	19:30:00,	23.494,	NaN,	1009.140,	118.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	19:45:00,	24.973,	NaN,	1010.738,	118.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	20:00:00,	22.849,	NaN,	1009.941,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	20:15:00,	24.501,	NaN,	1011.459,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	20:30:00,	22.311,	NaN,	1009.991,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	20:45:00,	22.639,	NaN,	1011.414,	118.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	21:00:00,	24.852,	NaN,	1011.433,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	21:15:00,	23.228,	NaN,	1011.662,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	21:30:00,	23.512,	NaN,	1011.936,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	21:45:00,	23.682,	NaN,	1009.899,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	22:00:00,	24.722,	NaN,	1011.978,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	22:15:00,	24.123,	NaN,	1011.990,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	22:30:00,	22.446,	NaN,	1010.899,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	22:45:00,	23.285,	NaN,	1011.982,	119.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	23:00:00,	23.511,	NaN,	1012.108,	118.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	23:15:00,	23.515,	NaN,	1011.677,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	23:30:00,	24.614,	NaN,	1010.777,	119.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/01/2020,	23:45:00,	21.980,	NaN,	1010.357,	118.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	00:00:00,	24.107,	NaN,	1009.560,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	00:15:00,	23.668,	NaN,	1011.326,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	00:30:00,	24.652,	NaN,	1010.841,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	00:45:00,	23.492,	NaN,	1009.167,	118.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	01:00:00,	23.541,	NaN,	1008.789,	119.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	01:15:00,	24.333,	NaN,	1010.670,	119.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	01:30:00,	22.691,	NaN,	1008.190,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	01:45:00,	23.090,	NaN,	1010.220,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	02:00:00,	23.828,	NaN,	1010.334,	118.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	02:15:00,	23.120,	NaN,	1010.185,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	02:30:00,	23.622,	NaN,	1008.148,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	02:45:00,	23.956,	NaN,	1008.240,	119.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	03:00:00,	23.323,	NaN,	1009.838,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	03:15:00,	23.009,	NaN,	1007.175,	118.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	03:30:00,	23.900,	NaN,	1008.049,	119.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	03:45:00,	22.865,	NaN,	1009.045,	119.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	04:00:00,	22.298,	NaN,	1008.778,	118.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	04:15:00,	22.771,	NaN,	1006.557,	119.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	04:30:00,	22.160,	NaN,	1006.413,	118.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	04:45:00,	24.553,	NaN,	1008.038,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	05:00:00,	23.236,	NaN,	1008.316,	119.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	05:15:00,	24.313,	NaN,	1007.168,	119.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	05:30:00,	23.341,	NaN,	1005.886,	119.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	05:45:00,	22.997,	NaN,	1005.779,	119.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	06:00:00,	22.552,	NaN,	1005.726,	119.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	06:15:00,	22.069,	NaN,	1006.569,	119.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	06:30:00,	22.847,	NaN,	1005.356,	119.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	06:45:00,	23.331,	NaN,	1007.977,	118.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	07:00:00,	24.127,	NaN,	1006.207,	119.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	07:15:00,	22.060,	NaN,	1007.320,	119.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	07:30:00,	24.487,	NaN,	1007.221,	119.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	07:45:00,	23.256,	NaN,	1005.520,	119.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	08:00:00,	24.524,	NaN,	1007.107,	119.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	08:15:00,	22.626,	NaN,	1005.692,	119.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	08:30:00,	21.977,	NaN,	1006.828,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	08:45:00,	23.129,	NaN,	1005.627,	119.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	09:00:00,	22.438,	NaN,	1005.840,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	09:15:00,	23.866,	NaN,	1006.519,	119.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	09:30:00,	22.078,	NaN,	1007.492,	119.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	09:45:00,	24.153,	NaN,	1007.710,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	10:00:00,	22.276,	NaN,	1008.476,	119.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	10:15:00,	23.102,	NaN,	1006.790,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	10:30:00,	22.707,	NaN,	1006.706,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	10:45:00,	22.600,	NaN,	1007.587,	119.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	11:00:00,	22.134,	NaN,	1007.488,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	11:15:00,	22.925,	NaN,	1009.449,	119.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	11:30:00,	22.394,	NaN,	1007.660,	119.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	11:45:00,	22.292,	NaN,	1008.308,	119.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	12:00:00,	23.460,	NaN,	1009.541,	119.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	12:15:00,	23.187,	NaN,	1007.221,	119.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	12:30:00,	24.629,	NaN,	1008.411,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	12:45:00,	24.551,	NaN,	1009.090,	119.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	13:00:00,	23.199,	NaN,	1006.893,	119.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	13:15:00,	24.544,	NaN,	1008.034,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	13:30:00,	23.672,	NaN,	1009.357,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	13:45:00,	21.892,	NaN,	1008.068,	118.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	14:00:00,	24.153,	NaN,	1007.591,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	14:15:00,	24.193,	NaN,	1009.022,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	14:30:00,	22.784,	NaN,	1006.527,	119.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	14:45:00,	23.058,	NaN,	1008.587,	119.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	15:00:00,	23.463,	NaN,	1006.413,	120.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	15:15:00,	23.752,	NaN,	1007.290,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	15:30:00,	24.763,	NaN,	1008.087,	119.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	15:45:00,	22.469,	NaN,	1008.350,	119.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	16:00:00,	23.627,	NaN,	1008.556,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	16:15:00,	23.537,	NaN,	1008.652,	119.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	16:30:00,	24.879,	NaN,	1007.786,	119.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	16:45:00,	23.120,	NaN,	1008.671,	119.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	17:00:00,	22.569,	NaN,	1008.495,	119.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	17:15:00,	22.865,	NaN,	1006.245,	119.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	17:30:00,	22.447,	NaN,	1006.504,	119.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	17:45:00,	23.701,	NaN,	1008.896,	119.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	18:00:00,	24.454,	NaN,	1008.633,	119.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	18:15:00,	24.496,	NaN,	1008.450,	119.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	18:30:00,	23.378,	NaN,	1006.840,	119.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	18:45:00,	21.922,	NaN,	1008.369,	119.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	19:00:00,	24.471,	NaN,	1009.209,	119.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	19:15:00,	22.456,	NaN,	1007.908,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	19:30:00,	22.447,	NaN,	1008.709,	118.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	19:45:00,	24.272,	NaN,	1008.205,	119.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	20:00:00,	23.967,	NaN,	1009.876,	119.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	20:15:00,	22.650,	NaN,	1007.851,	119.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	20:30:00,	22.368,	NaN,	1008.545,	119.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	20:45:00,	21.768,	NaN,	1008.812,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	21:00:00,	24.432,	NaN,	1009.083,	119.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	21:15:00,	24.734,	NaN,	1009.140,	120.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	21:30:00,	23.061,	NaN,	1009.872,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	21:45:00,	24.318,	NaN,	1010.441,	119.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	22:00:00,	23.882,	NaN,	1010.254,	119.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	22:15:00,	24.611,	NaN,	1010.296,	119.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	22:30:00,	23.964,	NaN,	1008.938,	119.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	22:45:00,	24.510,	NaN,	1009.991,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	23:00:00,	24.161,	NaN,	1009.384,	119.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	23:15:00,	22.853,	NaN,	1010.178,	119.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	23:30:00,	24.193,	NaN,	1009.312,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/01/2020,	23:45:00,	22.220,	NaN,	1009.548,	119.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	00:00:00,	24.345,	NaN,	1009.987,	118.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	00:15:00,	22.365,	NaN,	1008.892,	119.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	00:30:00,	23.044,	NaN,	1010.689,	119.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	00:45:00,	24.612,	NaN,	1009.617,	119.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	01:00:00,	24.652,	NaN,	1010.418,	119.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	01:15:00,	22.723,	NaN,	1008.251,	119.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	01:30:00,	22.188,	NaN,	1009.663,	119.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	01:45:00,	24.184,	NaN,	1010.735,	118.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	02:00:00,	23.460,	NaN,	1008.175,	119.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	02:15:00,	22.296,	NaN,	1009.537,	120.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	02:30:00,	22.867,	NaN,	1010.029,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	02:45:00,	24.498,	NaN,	1010.052,	119.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	03:00:00,	23.747,	NaN,	1010.109,	119.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	03:15:00,	22.050,	NaN,	1008.724,	118.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	03:30:00,	24.452,	NaN,	1009.212,	119.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	03:45:00,	23.468,	NaN,	1009.724,	119.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	04:00:00,	24.429,	NaN,	1009.190,	119.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	04:15:00,	23.340,	NaN,	1009.464,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	04:30:00,	22.997,	NaN,	1009.205,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	04:45:00,	23.347,	NaN,	1009.212,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	05:00:00,	22.748,	NaN,	1007.023,	119.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	05:15:00,	24.696,	NaN,	1008.518,	119.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	05:30:00,	22.362,	NaN,	1008.389,	119.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	05:45:00,	24.181,	NaN,	1007.774,	119.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	06:00:00,	23.009,	NaN,	1006.840,	119.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	06:15:00,	22.951,	NaN,	1006.645,	119.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	06:30:00,	23.177,	NaN,	1006.935,	119.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	06:45:00,	22.771,	NaN,	1007.233,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	07:00:00,	23.880,	NaN,	1009.777,	119.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	07:15:00,	24.321,	NaN,	1009.609,	119.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	07:30:00,	24.066,	NaN,	1008.205,	120.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	07:45:00,	22.089,	NaN,	1008.041,	120.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	08:00:00,	24.367,	NaN,	1008.434,	120.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	08:15:00,	22.739,	NaN,	1007.671,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	08:30:00,	23.595,	NaN,	1009.808,	119.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	08:45:00,	23.737,	NaN,	1008.133,	119.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	09:00:00,	23.694,	NaN,	1008.064,	119.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	09:15:00,	23.824,	NaN,	1010.406,	119.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	09:30:00,	23.953,	NaN,	1009.159,	119.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	09:45:00,	22.525,	NaN,	1010.201,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	10:00:00,	22.859,	NaN,	1010.586,	119.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	10:15:00,	24.571,	NaN,	1010.231,	119.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	10:30:00,	22.548,	NaN,	1009.312,	119.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	10:45:00,	23.997,	NaN,	1009.148,	119.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	11:00:00,	24.641,	NaN,	1010.612,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	11:15:00,	24.361,	NaN,	1010.937,	120.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	11:30:00,	23.911,	NaN,	1009.373,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	11:45:00,	22.377,	NaN,	1009.544,	118.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	12:00:00,	24.382,	NaN,	1010.761,	119.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	12:15:00,	22.298,	NaN,	1009.075,	118.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	12:30:00,	23.674,	NaN,	1010.937,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	12:45:00,	23.808,	NaN,	1008.461,	119.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	13:00:00,	22.456,	NaN,	1010.353,	119.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	13:15:00,	23.561,	NaN,	1010.517,	120.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	13:30:00,	22.783,	NaN,	1008.484,	119.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	13:45:00,	22.372,	NaN,	1009.628,	119.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	14:00:00,	24.216,	NaN,	1009.892,	118.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	14:15:00,	23.868,	NaN,	1008.358,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	14:30:00,	24.095,	NaN,	1009.899,	119.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	14:45:00,	24.623,	NaN,	1008.816,	119.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	15:00:00,	22.707,	NaN,	1007.221,	120.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	15:15:00,	23.732,	NaN,	1009.502,	119.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	15:30:00,	22.504,	NaN,	1008.801,	120.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	15:45:00,	23.590,	NaN,	1009.380,	119.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	16:00:00,	22.758,	NaN,	1007.229,	119.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	16:15:00,	24.088,	NaN,	1008.278,	119.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	16:30:00,	22.935,	NaN,	1006.897,	120.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	16:45:00,	23.225,	NaN,	1006.981,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	17:00:00,	24.164,	NaN,	1009.281,	119.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	17:15:00,	23.070,	NaN,	1006.893,	119.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	17:30:00,	23.863,	NaN,	1009.220,	119.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	17:45:00,	23.280,	NaN,	1007.278,	119.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	18:00:00,	23.372,	NaN,	1009.327,	119.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	18:15:00,	24.251,	NaN,	1009.460,	119.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	18:30:00,	22.647,	NaN,	1007.076,	119.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	18:45:00,	22.758,	NaN,	1009.884,	120.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	19:00:00,	23.349,	NaN,	1010.296,	119.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	19:15:00,	22.951,	NaN,	1008.278,	119.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	19:30:00,	23.265,	NaN,	1008.121,	119.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	19:45:00,	24.069,	NaN,	1010.971,	119.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	20:00:00,	24.820,	NaN,	1009.968,	119.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	20:15:00,	23.517,	NaN,	1008.675,	119.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	20:30:00,	22.398,	NaN,	1009.701,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	20:45:00,	24.142,	NaN,	1009.235,	119.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	21:00:00,	22.192,	NaN,	1010.174,	119.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	21:15:00,	22.316,	NaN,	1009.731,	119.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	21:30:00,	24.129,	NaN,	1009.567,	119.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	21:45:00,	24.030,	NaN,	1011.517,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	22:00:00,	23.428,	NaN,	1009.483,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	22:15:00,	23.418,	NaN,	1011.780,	118.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	22:30:00,	24.345,	NaN,	1010.658,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	22:45:00,	25.038,	NaN,	1011.795,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	23:00:00,	24.126,	NaN,	1010.372,	119.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	23:15:00,	22.974,	NaN,	1010.075,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	23:30:00,	23.283,	NaN,	1010.204,	118.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/01/2020,	23:45:00,	23.538,	NaN,	1009.743,	118.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	00:00:00,	24.271,	NaN,	1011.150,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	00:15:00,	24.986,	NaN,	1011.795,	119.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	00:30:00,	24.254,	NaN,	1010.639,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	00:45:00,	23.297,	NaN,	1010.056,	118.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	01:00:00,	24.588,	NaN,	1011.276,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	01:15:00,	23.228,	NaN,	1010.113,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	01:30:00,	22.389,	NaN,	1011.055,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	01:45:00,	22.090,	NaN,	1011.227,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	02:00:00,	22.366,	NaN,	1010.750,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	02:15:00,	23.749,	NaN,	1012.318,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	02:30:00,	22.017,	NaN,	1011.295,	119.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	02:45:00,	22.916,	NaN,	1010.078,	119.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	03:00:00,	22.269,	NaN,	1011.578,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	03:15:00,	23.863,	NaN,	1010.441,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	03:30:00,	22.801,	NaN,	1010.788,	119.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	03:45:00,	23.613,	NaN,	1010.536,	119.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	04:00:00,	22.011,	NaN,	1011.703,	118.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	04:15:00,	22.832,	NaN,	1012.402,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	04:30:00,	24.770,	NaN,	1011.593,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	04:45:00,	24.612,	NaN,	1011.261,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	05:00:00,	24.338,	NaN,	1012.371,	118.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	05:15:00,	24.519,	NaN,	1012.241,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	05:30:00,	23.979,	NaN,	1010.559,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	05:45:00,	23.610,	NaN,	1012.486,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	06:00:00,	22.200,	NaN,	1010.830,	119.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	06:15:00,	23.526,	NaN,	1010.498,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	06:30:00,	22.589,	NaN,	1011.929,	118.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	06:45:00,	22.864,	NaN,	1010.395,	119.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	07:00:00,	24.200,	NaN,	1010.712,	118.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	07:15:00,	22.563,	NaN,	1010.490,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	07:30:00,	23.741,	NaN,	1012.703,	118.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	07:45:00,	23.509,	NaN,	1010.391,	118.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	08:00:00,	22.147,	NaN,	1011.471,	119.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	08:15:00,	23.978,	NaN,	1011.265,	118.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	08:30:00,	24.342,	NaN,	1012.619,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	08:45:00,	24.745,	NaN,	1012.962,	118.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	09:00:00,	23.888,	NaN,	1013.081,	118.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	09:15:00,	23.410,	NaN,	1010.612,	118.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	09:30:00,	23.192,	NaN,	1011.089,	118.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	09:45:00,	24.498,	NaN,	1013.340,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	10:00:00,	23.573,	NaN,	1011.169,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	10:15:00,	23.457,	NaN,	1011.604,	119.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	10:30:00,	22.583,	NaN,	1012.035,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	10:45:00,	23.973,	NaN,	1014.164,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	11:00:00,	23.772,	NaN,	1014.160,	118.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	11:15:00,	23.950,	NaN,	1014.214,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	11:30:00,	25.000,	NaN,	1013.630,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	11:45:00,	23.558,	NaN,	1014.538,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	12:00:00,	23.132,	NaN,	1014.725,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	12:15:00,	23.097,	NaN,	1014.370,	118.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	12:30:00,	24.855,	NaN,	1013.573,	118.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	12:45:00,	23.073,	NaN,	1012.249,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	13:00:00,	24.400,	NaN,	1012.680,	118.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	13:15:00,	24.513,	NaN,	1013.699,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	13:30:00,	24.632,	NaN,	1013.546,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	13:45:00,	23.860,	NaN,	1012.249,	118.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	14:00:00,	24.962,	NaN,	1013.432,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	14:15:00,	22.472,	NaN,	1013.157,	118.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	14:30:00,	22.968,	NaN,	1011.875,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	14:45:00,	23.882,	NaN,	1013.821,	118.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	15:00:00,	24.690,	NaN,	1013.348,	118.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	15:15:00,	22.940,	NaN,	1013.332,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	15:30:00,	22.130,	NaN,	1012.218,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	15:45:00,	24.039,	NaN,	1011.433,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	16:00:00,	25.012,	NaN,	1012.844,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	16:15:00,	24.712,	NaN,	1013.210,	118.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	16:30:00,	23.454,	NaN,	1010.757,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	16:45:00,	24.486,	NaN,	1013.016,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	17:00:00,	22.536,	NaN,	1013.123,	119.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	17:15:00,	23.911,	NaN,	1011.318,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	17:30:00,	22.537,	NaN,	1011.711,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	17:45:00,	24.577,	NaN,	1012.051,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	18:00:00,	22.810,	NaN,	1012.714,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	18:15:00,	23.981,	NaN,	1013.126,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	18:30:00,	23.109,	NaN,	1010.738,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	18:45:00,	24.107,	NaN,	1013.107,	118.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	19:00:00,	23.341,	NaN,	1010.918,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	19:15:00,	22.603,	NaN,	1011.318,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	19:30:00,	23.827,	NaN,	1011.112,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	19:45:00,	22.643,	NaN,	1011.391,	119.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	20:00:00,	23.843,	NaN,	1011.356,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	20:15:00,	24.948,	NaN,	1012.428,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	20:30:00,	22.723,	NaN,	1012.569,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	20:45:00,	22.417,	NaN,	1012.447,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	21:00:00,	23.009,	NaN,	1011.555,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	21:15:00,	24.849,	NaN,	1012.913,	118.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	21:30:00,	23.193,	NaN,	1013.523,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	21:45:00,	23.718,	NaN,	1013.599,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	22:00:00,	25.002,	NaN,	1012.871,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	22:15:00,	23.842,	NaN,	1013.565,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	22:30:00,	23.448,	NaN,	1010.860,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	22:45:00,	23.926,	NaN,	1011.196,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	23:00:00,	24.393,	NaN,	1012.768,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	23:15:00,	23.344,	NaN,	1012.997,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	23:30:00,	24.414,	NaN,	1012.959,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/01/2020,	23:45:00,	24.825,	NaN,	1011.879,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	00:00:00,	22.726,	NaN,	1010.777,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	00:15:00,	23.965,	NaN,	1012.669,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	00:30:00,	24.844,	NaN,	1011.715,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	00:45:00,	23.990,	NaN,	1010.250,	118.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	01:00:00,	24.687,	NaN,	1011.669,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	01:15:00,	23.431,	NaN,	1011.677,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	01:30:00,	24.678,	NaN,	1011.066,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	01:45:00,	22.191,	NaN,	1010.292,	119.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	02:00:00,	22.643,	NaN,	1009.529,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	02:15:00,	24.310,	NaN,	1011.036,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	02:30:00,	23.186,	NaN,	1008.503,	119.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	02:45:00,	23.048,	NaN,	1010.696,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	03:00:00,	24.391,	NaN,	1009.651,	118.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	03:15:00,	24.591,	NaN,	1009.632,	118.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	03:30:00,	21.796,	NaN,	1009.357,	118.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	03:45:00,	22.423,	NaN,	1009.697,	118.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	04:00:00,	23.473,	NaN,	1010.071,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	04:15:00,	22.214,	NaN,	1008.301,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	04:30:00,	22.609,	NaN,	1006.855,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	04:45:00,	22.017,	NaN,	1008.472,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	05:00:00,	22.240,	NaN,	1008.030,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	05:15:00,	21.927,	NaN,	1006.927,	119.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	05:30:00,	24.364,	NaN,	1007.339,	119.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	05:45:00,	23.671,	NaN,	1008.114,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	06:00:00,	23.685,	NaN,	1005.875,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	06:15:00,	22.168,	NaN,	1007.034,	119.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	06:30:00,	23.982,	NaN,	1006.130,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	06:45:00,	23.729,	NaN,	1007.477,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	07:00:00,	24.181,	NaN,	1006.062,	119.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	07:15:00,	22.243,	NaN,	1004.765,	119.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	07:30:00,	21.858,	NaN,	1005.825,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	07:45:00,	23.412,	NaN,	1004.314,	119.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	08:00:00,	23.656,	NaN,	1006.363,	119.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	08:15:00,	24.425,	NaN,	1005.970,	119.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	08:30:00,	23.708,	NaN,	1004.486,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	08:45:00,	24.522,	NaN,	1006.081,	119.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	09:00:00,	23.299,	NaN,	1006.237,	119.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	09:15:00,	24.641,	NaN,	1004.917,	119.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	09:30:00,	24.413,	NaN,	1005.363,	120.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	09:45:00,	24.492,	NaN,	1005.379,	119.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	10:00:00,	23.714,	NaN,	1004.177,	119.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	10:15:00,	23.546,	NaN,	1003.227,	119.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	10:30:00,	23.575,	NaN,	1005.325,	119.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	10:45:00,	24.277,	NaN,	1004.299,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	11:00:00,	23.856,	NaN,	1003.769,	119.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	11:15:00,	22.484,	NaN,	1004.742,	119.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	11:30:00,	24.129,	NaN,	1004.742,	119.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	11:45:00,	22.717,	NaN,	1002.911,	119.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	12:00:00,	22.197,	NaN,	1003.117,	119.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	12:15:00,	22.469,	NaN,	1002.644,	119.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	12:30:00,	21.974,	NaN,	1003.521,	119.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	12:45:00,	24.701,	NaN,	1003.811,	119.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	13:00:00,	24.446,	NaN,	1002.979,	119.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	13:15:00,	22.495,	NaN,	1003.639,	119.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	13:30:00,	23.663,	NaN,	1001.564,	119.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	13:45:00,	23.412,	NaN,	1001.373,	120.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	14:00:00,	22.955,	NaN,	1002.979,	120.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	14:15:00,	21.942,	NaN,	1002.159,	119.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	14:30:00,	24.446,	NaN,	1001.366,	119.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	14:45:00,	22.125,	NaN,	1001.690,	120.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	15:00:00,	24.437,	NaN,	1002.018,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	15:15:00,	22.162,	NaN,	1001.038,	119.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	15:30:00,	21.965,	NaN,	1000.450,	119.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	15:45:00,	23.376,	NaN,	999.447,	120.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	16:00:00,	23.642,	NaN,	999.676,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	16:15:00,	24.474,	NaN,	1001.579,	120.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	16:30:00,	22.809,	NaN,	999.577,	120.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	16:45:00,	23.006,	NaN,	999.660,	119.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	17:00:00,	22.763,	NaN,	1001.453,	120.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	17:15:00,	24.083,	NaN,	1001.316,	120.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	17:30:00,	23.050,	NaN,	1001.041,	120.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	17:45:00,	22.989,	NaN,	998.581,	120.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	18:00:00,	23.235,	NaN,	1000.706,	120.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	18:15:00,	23.351,	NaN,	1000.851,	121.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	18:30:00,	22.345,	NaN,	1000.237,	120.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	18:45:00,	23.196,	NaN,	1000.683,	121.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	19:00:00,	23.027,	NaN,	1000.626,	120.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	19:15:00,	23.959,	NaN,	999.123,	120.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	19:30:00,	24.733,	NaN,	1000.130,	120.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	19:45:00,	22.192,	NaN,	999.889,	120.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	20:00:00,	24.297,	NaN,	1000.225,	121.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	20:15:00,	23.488,	NaN,	998.341,	120.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	20:30:00,	24.303,	NaN,	1000.286,	119.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	20:45:00,	24.281,	NaN,	999.668,	120.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	21:00:00,	24.089,	NaN,	999.924,	120.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	21:15:00,	24.208,	NaN,	999.435,	121.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	21:30:00,	24.617,	NaN,	1000.065,	120.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	21:45:00,	24.431,	NaN,	1000.645,	120.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	22:00:00,	23.738,	NaN,	1000.965,	120.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	22:15:00,	22.952,	NaN,	1000.683,	121.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	22:30:00,	24.934,	NaN,	1000.610,	120.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	22:45:00,	23.521,	NaN,	1001.286,	120.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	23:00:00,	24.187,	NaN,	1001.278,	120.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	23:15:00,	24.220,	NaN,	1001.503,	120.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	23:30:00,	24.612,	NaN,	1000.263,	120.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/01/2020,	23:45:00,	22.426,	NaN,	1000.309,	120.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	00:00:00,	24.048,	NaN,	1001.595,	120.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	00:15:00,	22.130,	NaN,	1000.225,	120.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	00:30:00,	24.457,	NaN,	1001.217,	120.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	00:45:00,	23.511,	NaN,	999.821,	120.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	01:00:00,	22.774,	NaN,	999.897,	120.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	01:15:00,	24.738,	NaN,	1002.232,	120.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	01:30:00,	21.875,	NaN,	1001.644,	120.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	01:45:00,	22.853,	NaN,	1000.736,	120.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	02:00:00,	24.544,	NaN,	1002.583,	120.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	02:15:00,	22.951,	NaN,	1000.465,	120.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	02:30:00,	22.229,	NaN,	1001.797,	119.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	02:45:00,	23.729,	NaN,	1001.152,	119.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	03:00:00,	24.712,	NaN,	1001.850,	120.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	03:15:00,	23.463,	NaN,	1000.420,	120.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	03:30:00,	23.894,	NaN,	1002.449,	120.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	03:45:00,	22.841,	NaN,	1000.217,	119.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	04:00:00,	22.731,	NaN,	999.935,	119.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	04:15:00,	23.738,	NaN,	1000.637,	120.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	04:30:00,	24.445,	NaN,	1001.087,	119.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	04:45:00,	24.287,	NaN,	1001.614,	120.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	05:00:00,	23.424,	NaN,	999.935,	121.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	05:15:00,	24.683,	NaN,	1001.076,	120.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	05:30:00,	24.254,	NaN,	1001.488,	120.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	05:45:00,	24.432,	NaN,	1001.228,	120.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	06:00:00,	22.621,	NaN,	1001.053,	120.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	06:15:00,	23.074,	NaN,	998.970,	120.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	06:30:00,	21.812,	NaN,	999.775,	120.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	06:45:00,	24.190,	NaN,	1000.988,	120.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	07:00:00,	21.913,	NaN,	999.798,	120.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	07:15:00,	22.287,	NaN,	1000.175,	120.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	07:30:00,	22.505,	NaN,	1000.492,	120.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	07:45:00,	23.270,	NaN,	998.775,	120.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	08:00:00,	23.691,	NaN,	1000.759,	120.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	08:15:00,	23.792,	NaN,	1000.713,	120.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	08:30:00,	23.479,	NaN,	998.844,	120.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	08:45:00,	23.901,	NaN,	1001.148,	120.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	09:00:00,	23.283,	NaN,	998.699,	120.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	09:15:00,	21.994,	NaN,	1000.465,	120.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	09:30:00,	24.126,	NaN,	1001.194,	120.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	09:45:00,	23.357,	NaN,	1001.564,	120.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	10:00:00,	21.719,	NaN,	1000.389,	120.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	10:15:00,	22.340,	NaN,	1001.137,	120.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	10:30:00,	21.890,	NaN,	1000.763,	120.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	10:45:00,	22.006,	NaN,	1000.690,	120.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	11:00:00,	22.472,	NaN,	1001.678,	120.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	11:15:00,	22.263,	NaN,	1001.694,	120.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	11:30:00,	23.982,	NaN,	1000.896,	120.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	11:45:00,	23.683,	NaN,	1000.782,	120.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	12:00:00,	22.401,	NaN,	1001.987,	120.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	12:15:00,	22.142,	NaN,	1000.717,	121.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	12:30:00,	22.183,	NaN,	1000.233,	120.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	12:45:00,	22.040,	NaN,	1000.828,	120.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	13:00:00,	23.959,	NaN,	1000.393,	120.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	13:15:00,	24.144,	NaN,	1001.884,	120.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	13:30:00,	24.278,	NaN,	1001.026,	120.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	13:45:00,	24.164,	NaN,	1001.446,	119.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	14:00:00,	23.695,	NaN,	999.458,	120.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	14:15:00,	23.805,	NaN,	1001.801,	120.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	14:30:00,	23.355,	NaN,	1001.923,	120.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	14:45:00,	22.359,	NaN,	999.992,	120.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	15:00:00,	23.016,	NaN,	999.084,	120.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	15:15:00,	24.344,	NaN,	1000.477,	120.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	15:30:00,	23.752,	NaN,	1001.305,	120.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	15:45:00,	24.530,	NaN,	1000.916,	121.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	16:00:00,	23.221,	NaN,	998.402,	121.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	16:15:00,	22.887,	NaN,	1000.645,	121.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	16:30:00,	22.273,	NaN,	999.214,	120.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	16:45:00,	24.232,	NaN,	1000.225,	121.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	17:00:00,	24.742,	NaN,	999.855,	120.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	17:15:00,	23.570,	NaN,	1000.278,	121.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	17:30:00,	22.084,	NaN,	998.604,	121.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	17:45:00,	23.341,	NaN,	997.540,	120.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	18:00:00,	23.766,	NaN,	997.677,	121.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	18:15:00,	23.454,	NaN,	997.669,	121.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	18:30:00,	24.181,	NaN,	998.631,	120.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	18:45:00,	22.865,	NaN,	997.955,	120.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	19:00:00,	23.134,	NaN,	1000.362,	121.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	19:15:00,	22.548,	NaN,	999.672,	121.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	19:30:00,	24.747,	NaN,	999.477,	120.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	19:45:00,	23.549,	NaN,	997.890,	121.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	20:00:00,	23.149,	NaN,	998.241,	120.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	20:15:00,	22.670,	NaN,	1000.099,	120.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	20:30:00,	24.400,	NaN,	1000.660,	121.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	20:45:00,	24.910,	NaN,	1001.148,	120.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	21:00:00,	24.716,	NaN,	1000.698,	120.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	21:15:00,	22.189,	NaN,	1000.481,	120.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	21:30:00,	24.037,	NaN,	1002.094,	120.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	21:45:00,	22.504,	NaN,	1000.336,	120.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	22:00:00,	23.354,	NaN,	999.996,	120.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	22:15:00,	23.769,	NaN,	1000.877,	120.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	22:30:00,	24.080,	NaN,	1001.125,	120.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	22:45:00,	24.423,	NaN,	1002.060,	120.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	23:00:00,	22.549,	NaN,	1003.044,	120.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	23:15:00,	25.273,	NaN,	1003.029,	119.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	23:30:00,	22.829,	NaN,	1003.479,	119.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/01/2020,	23:45:00,	22.408,	NaN,	1002.911,	119.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	00:00:00,	23.616,	NaN,	1001.892,	119.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	00:15:00,	22.101,	NaN,	1003.334,	119.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	00:30:00,	24.449,	NaN,	1004.559,	119.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	00:45:00,	23.378,	NaN,	1004.845,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	01:00:00,	24.626,	NaN,	1004.738,	119.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	01:15:00,	22.900,	NaN,	1003.395,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	01:30:00,	24.571,	NaN,	1005.291,	120.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	01:45:00,	24.783,	NaN,	1005.966,	120.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	02:00:00,	24.548,	NaN,	1005.577,	119.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	02:15:00,	24.065,	NaN,	1004.406,	119.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	02:30:00,	22.691,	NaN,	1006.355,	119.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	02:45:00,	24.565,	NaN,	1005.989,	119.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	03:00:00,	24.246,	NaN,	1006.847,	119.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	03:15:00,	24.622,	NaN,	1006.828,	118.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	03:30:00,	23.286,	NaN,	1005.112,	120.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	03:45:00,	23.238,	NaN,	1007.416,	119.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	04:00:00,	24.457,	NaN,	1006.119,	119.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	04:15:00,	21.954,	NaN,	1006.382,	118.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	04:30:00,	22.246,	NaN,	1006.962,	119.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	04:45:00,	23.059,	NaN,	1005.375,	120.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	05:00:00,	22.870,	NaN,	1007.820,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	05:15:00,	22.633,	NaN,	1005.787,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	05:30:00,	23.763,	NaN,	1008.083,	119.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	05:45:00,	24.333,	NaN,	1007.088,	118.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	06:00:00,	23.706,	NaN,	1008.038,	118.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	06:15:00,	24.423,	NaN,	1007.870,	119.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	06:30:00,	23.610,	NaN,	1006.065,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	06:45:00,	23.752,	NaN,	1008.247,	119.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	07:00:00,	22.691,	NaN,	1008.259,	119.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	07:15:00,	23.143,	NaN,	1008.907,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	07:30:00,	24.437,	NaN,	1008.610,	119.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	07:45:00,	22.623,	NaN,	1008.720,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	08:00:00,	24.535,	NaN,	1008.793,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	08:15:00,	24.422,	NaN,	1009.460,	118.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	08:30:00,	24.852,	NaN,	1009.117,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	08:45:00,	22.232,	NaN,	1008.389,	118.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	09:00:00,	22.139,	NaN,	1009.258,	118.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	09:15:00,	23.656,	NaN,	1010.807,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	09:30:00,	22.890,	NaN,	1008.369,	119.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	09:45:00,	24.422,	NaN,	1010.006,	118.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	10:00:00,	24.495,	NaN,	1010.319,	118.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	10:15:00,	23.653,	NaN,	1009.380,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	10:30:00,	22.252,	NaN,	1011.044,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	10:45:00,	23.073,	NaN,	1011.669,	118.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	11:00:00,	24.193,	NaN,	1011.944,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	11:15:00,	23.643,	NaN,	1010.326,	119.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	11:30:00,	23.085,	NaN,	1012.032,	118.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	11:45:00,	23.930,	NaN,	1010.502,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	12:00:00,	23.207,	NaN,	1012.508,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	12:15:00,	23.940,	NaN,	1010.876,	118.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	12:30:00,	23.199,	NaN,	1010.021,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	12:45:00,	23.723,	NaN,	1012.550,	118.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	13:00:00,	24.434,	NaN,	1012.127,	119.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	13:15:00,	22.662,	NaN,	1010.639,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	13:30:00,	22.725,	NaN,	1012.131,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	13:45:00,	22.301,	NaN,	1011.574,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	14:00:00,	24.525,	NaN,	1011.757,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	14:15:00,	22.627,	NaN,	1010.220,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	14:30:00,	23.611,	NaN,	1012.383,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	14:45:00,	24.803,	NaN,	1012.234,	118.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	15:00:00,	24.872,	NaN,	1011.646,	117.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	15:15:00,	22.472,	NaN,	1010.429,	118.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	15:30:00,	22.176,	NaN,	1010.937,	118.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	15:45:00,	24.797,	NaN,	1011.501,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	16:00:00,	22.691,	NaN,	1010.746,	119.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	16:15:00,	22.423,	NaN,	1010.559,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	16:30:00,	23.843,	NaN,	1010.674,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	16:45:00,	24.205,	NaN,	1012.428,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	17:00:00,	22.772,	NaN,	1010.296,	118.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	17:15:00,	22.012,	NaN,	1011.147,	118.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	17:30:00,	22.687,	NaN,	1010.403,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	17:45:00,	23.682,	NaN,	1012.974,	118.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	18:00:00,	24.861,	NaN,	1012.035,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	18:15:00,	24.443,	NaN,	1011.662,	118.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	18:30:00,	24.435,	NaN,	1012.928,	118.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	18:45:00,	22.778,	NaN,	1012.577,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	19:00:00,	22.585,	NaN,	1011.295,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	19:15:00,	24.010,	NaN,	1013.367,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	19:30:00,	24.626,	NaN,	1012.642,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	19:45:00,	22.456,	NaN,	1011.833,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	20:00:00,	22.392,	NaN,	1012.875,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	20:15:00,	24.272,	NaN,	1013.966,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	20:30:00,	24.158,	NaN,	1014.099,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	20:45:00,	24.260,	NaN,	1013.252,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	21:00:00,	22.597,	NaN,	1014.454,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	21:15:00,	24.872,	NaN,	1014.339,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	21:30:00,	24.165,	NaN,	1013.439,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	21:45:00,	24.220,	NaN,	1014.057,	118.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	22:00:00,	23.288,	NaN,	1013.306,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	22:15:00,	23.715,	NaN,	1013.554,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	22:30:00,	22.086,	NaN,	1014.900,	117.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	22:45:00,	22.487,	NaN,	1013.805,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	23:00:00,	24.031,	NaN,	1016.186,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	23:15:00,	24.327,	NaN,	1015.774,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	23:30:00,	22.574,	NaN,	1014.164,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/01/2020,	23:45:00,	22.289,	NaN,	1016.003,	117.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	00:00:00,	22.005,	NaN,	1015.686,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	00:15:00,	24.718,	NaN,	1015.903,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	00:30:00,	22.429,	NaN,	1016.407,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	00:45:00,	24.527,	NaN,	1016.724,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	01:00:00,	22.765,	NaN,	1014.782,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	01:15:00,	22.099,	NaN,	1015.743,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	01:30:00,	23.009,	NaN,	1014.835,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	01:45:00,	23.318,	NaN,	1016.857,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	02:00:00,	24.559,	NaN,	1016.052,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	02:15:00,	22.165,	NaN,	1015.972,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	02:30:00,	22.855,	NaN,	1014.668,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	02:45:00,	24.652,	NaN,	1015.808,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	03:00:00,	24.364,	NaN,	1016.369,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	03:15:00,	23.137,	NaN,	1016.315,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	03:30:00,	24.533,	NaN,	1015.999,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	03:45:00,	24.355,	NaN,	1014.858,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	04:00:00,	23.463,	NaN,	1014.366,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	04:15:00,	22.035,	NaN,	1015.095,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	04:30:00,	24.191,	NaN,	1015.141,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	04:45:00,	23.763,	NaN,	1014.351,	117.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	05:00:00,	23.521,	NaN,	1013.798,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	05:15:00,	21.935,	NaN,	1013.962,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	05:30:00,	22.334,	NaN,	1013.947,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	05:45:00,	24.332,	NaN,	1014.606,	117.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	06:00:00,	22.777,	NaN,	1015.442,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	06:15:00,	24.376,	NaN,	1014.729,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	06:30:00,	24.159,	NaN,	1013.954,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	06:45:00,	23.065,	NaN,	1015.308,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	07:00:00,	22.418,	NaN,	1014.824,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	07:15:00,	23.993,	NaN,	1015.007,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	07:30:00,	23.351,	NaN,	1015.278,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	07:45:00,	24.417,	NaN,	1014.263,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	08:00:00,	24.287,	NaN,	1014.954,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	08:15:00,	23.936,	NaN,	1013.985,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	08:30:00,	22.049,	NaN,	1014.584,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	08:45:00,	23.381,	NaN,	1015.694,	117.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	09:00:00,	22.960,	NaN,	1015.564,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	09:15:00,	24.391,	NaN,	1015.099,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	09:30:00,	23.486,	NaN,	1013.725,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	09:45:00,	22.366,	NaN,	1014.584,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	10:00:00,	22.290,	NaN,	1014.275,	116.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	10:15:00,	23.264,	NaN,	1016.357,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	10:30:00,	24.904,	NaN,	1015.625,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	10:45:00,	22.299,	NaN,	1016.022,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	11:00:00,	23.628,	NaN,	1014.179,	117.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	11:15:00,	23.396,	NaN,	1014.164,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	11:30:00,	21.837,	NaN,	1015.064,	116.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	11:45:00,	23.363,	NaN,	1016.838,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	12:00:00,	24.387,	NaN,	1015.636,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	12:15:00,	23.985,	NaN,	1015.030,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	12:30:00,	24.493,	NaN,	1016.613,	117.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	12:45:00,	22.816,	NaN,	1016.460,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	13:00:00,	22.453,	NaN,	1016.071,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	13:15:00,	23.668,	NaN,	1014.851,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	13:30:00,	22.733,	NaN,	1015.091,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	13:45:00,	24.582,	NaN,	1016.018,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	14:00:00,	24.113,	NaN,	1016.933,	117.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	14:15:00,	23.973,	NaN,	1015.163,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	14:30:00,	23.557,	NaN,	1014.874,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	14:45:00,	23.013,	NaN,	1016.811,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	15:00:00,	23.384,	NaN,	1014.503,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	15:15:00,	24.385,	NaN,	1015.110,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	15:30:00,	23.082,	NaN,	1016.548,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	15:45:00,	22.191,	NaN,	1015.633,	117.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	16:00:00,	22.569,	NaN,	1015.930,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	16:15:00,	22.701,	NaN,	1016.171,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	16:30:00,	23.888,	NaN,	1016.846,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	16:45:00,	22.360,	NaN,	1015.385,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	17:00:00,	24.202,	NaN,	1016.659,	117.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	17:15:00,	22.496,	NaN,	1015.690,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	17:30:00,	24.059,	NaN,	1015.144,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	17:45:00,	22.487,	NaN,	1014.339,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	18:00:00,	23.190,	NaN,	1016.628,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	18:15:00,	23.389,	NaN,	1014.126,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	18:30:00,	22.490,	NaN,	1015.583,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	18:45:00,	22.276,	NaN,	1014.996,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	19:00:00,	24.522,	NaN,	1015.610,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	19:15:00,	23.994,	NaN,	1016.701,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	19:30:00,	24.226,	NaN,	1016.941,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	19:45:00,	22.475,	NaN,	1015.469,	117.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	20:00:00,	24.316,	NaN,	1015.335,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	20:15:00,	23.695,	NaN,	1016.602,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	20:30:00,	23.659,	NaN,	1014.980,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	20:45:00,	24.260,	NaN,	1015.537,	117.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	21:00:00,	22.354,	NaN,	1015.739,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	21:15:00,	23.839,	NaN,	1015.003,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	21:30:00,	23.631,	NaN,	1015.278,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	21:45:00,	22.203,	NaN,	1016.907,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	22:00:00,	24.702,	NaN,	1017.475,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	22:15:00,	23.372,	NaN,	1015.308,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	22:30:00,	22.113,	NaN,	1016.563,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	22:45:00,	24.016,	NaN,	1017.475,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	23:00:00,	22.942,	NaN,	1017.166,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	23:15:00,	23.924,	NaN,	1016.201,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	23:30:00,	24.753,	NaN,	1016.731,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/01/2020,	23:45:00,	24.225,	NaN,	1017.204,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	00:00:00,	23.923,	NaN,	1015.743,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	00:15:00,	24.258,	NaN,	1017.189,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	00:30:00,	22.888,	NaN,	1017.509,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	00:45:00,	22.752,	NaN,	1015.591,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	01:00:00,	23.235,	NaN,	1014.996,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	01:15:00,	24.066,	NaN,	1016.075,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	01:30:00,	24.550,	NaN,	1016.621,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	01:45:00,	24.236,	NaN,	1016.071,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	02:00:00,	23.729,	NaN,	1015.308,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	02:15:00,	23.314,	NaN,	1014.751,	117.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	02:30:00,	22.865,	NaN,	1016.769,	116.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	02:45:00,	24.231,	NaN,	1016.582,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	03:00:00,	22.482,	NaN,	1016.224,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	03:15:00,	22.935,	NaN,	1016.262,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	03:30:00,	22.055,	NaN,	1015.759,	117.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	03:45:00,	24.245,	NaN,	1016.167,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	04:00:00,	24.329,	NaN,	1016.014,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	04:15:00,	23.819,	NaN,	1016.064,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	04:30:00,	22.401,	NaN,	1014.145,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	04:45:00,	24.451,	NaN,	1015.202,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	05:00:00,	24.191,	NaN,	1015.282,	117.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	05:15:00,	24.698,	NaN,	1014.404,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	05:30:00,	22.786,	NaN,	1015.285,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	05:45:00,	23.006,	NaN,	1013.081,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	06:00:00,	24.287,	NaN,	1014.843,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	06:15:00,	23.679,	NaN,	1013.378,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	06:30:00,	24.219,	NaN,	1015.160,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	06:45:00,	22.710,	NaN,	1014.877,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	07:00:00,	23.112,	NaN,	1012.516,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	07:15:00,	22.652,	NaN,	1014.336,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	07:30:00,	24.142,	NaN,	1013.676,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	07:45:00,	24.709,	NaN,	1014.267,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	08:00:00,	23.224,	NaN,	1012.363,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	08:15:00,	22.841,	NaN,	1012.581,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	08:30:00,	23.827,	NaN,	1014.973,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	08:45:00,	23.463,	NaN,	1013.374,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	09:00:00,	24.559,	NaN,	1014.889,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	09:15:00,	24.571,	NaN,	1015.129,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	09:30:00,	22.423,	NaN,	1013.607,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	09:45:00,	24.072,	NaN,	1015.778,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	10:00:00,	24.048,	NaN,	1014.591,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	10:15:00,	24.294,	NaN,	1014.622,	116.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	10:30:00,	24.820,	NaN,	1015.415,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	10:45:00,	24.557,	NaN,	1015.888,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	11:00:00,	24.001,	NaN,	1014.538,	116.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	11:15:00,	24.834,	NaN,	1015.591,	116.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	11:30:00,	24.425,	NaN,	1015.991,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	11:45:00,	24.187,	NaN,	1014.969,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	12:00:00,	24.828,	NaN,	1015.926,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	12:15:00,	24.046,	NaN,	1015.121,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	12:30:00,	24.149,	NaN,	1016.102,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	12:45:00,	22.989,	NaN,	1013.954,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	13:00:00,	21.999,	NaN,	1015.358,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	13:15:00,	22.322,	NaN,	1014.729,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	13:30:00,	22.621,	NaN,	1014.610,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	13:45:44,	23.184,	NaN,	1013.786,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	14:00:00,	22.249,	NaN,	1015.083,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	14:15:00,	22.432,	NaN,	1014.748,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	14:30:00,	23.787,	NaN,	1014.019,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	14:45:00,	22.557,	NaN,	1013.859,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	15:00:00,	22.295,	NaN,	1014.946,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	15:15:00,	24.942,	NaN,	1015.152,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	15:30:00,	22.842,	NaN,	1015.232,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	15:45:00,	24.071,	NaN,	1013.866,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	16:00:00,	24.728,	NaN,	1014.835,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	16:15:00,	24.284,	NaN,	1013.569,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	16:30:00,	22.972,	NaN,	1012.974,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	16:45:00,	22.456,	NaN,	1014.008,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	17:00:00,	22.049,	NaN,	1013.832,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	17:15:00,	24.605,	NaN,	1014.843,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	17:30:00,	24.773,	NaN,	1014.538,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	17:45:00,	22.701,	NaN,	1014.793,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	18:00:00,	25.133,	NaN,	1014.866,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	18:15:00,	22.511,	NaN,	1013.676,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	18:30:00,	22.740,	NaN,	1015.278,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	18:45:00,	22.757,	NaN,	1014.122,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	19:00:00,	24.016,	NaN,	1016.369,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	19:15:00,	24.251,	NaN,	1014.854,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	19:30:00,	22.903,	NaN,	1016.521,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	19:45:00,	22.491,	NaN,	1015.182,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	20:00:00,	24.298,	NaN,	1015.530,	116.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	20:15:00,	24.164,	NaN,	1015.156,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	20:30:00,	25.017,	NaN,	1016.483,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	20:45:00,	22.404,	NaN,	1016.735,	117.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	21:00:00,	24.478,	NaN,	1017.178,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	21:15:00,	23.653,	NaN,	1017.406,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	21:30:00,	24.290,	NaN,	1015.858,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	21:45:00,	24.005,	NaN,	1015.934,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	22:00:00,	23.863,	NaN,	1015.800,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	22:15:00,	23.112,	NaN,	1015.236,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	22:30:00,	24.709,	NaN,	1017.555,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	22:45:00,	23.396,	NaN,	1015.896,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	23:00:00,	22.086,	NaN,	1016.464,	116.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	23:15:00,	22.661,	NaN,	1018.162,	116.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	23:30:00,	23.460,	NaN,	1015.820,	116.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/01/2020,	23:45:00,	21.992,	NaN,	1016.743,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	00:00:00,	23.640,	NaN,	1017.838,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	00:15:00,	24.100,	NaN,	1015.858,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	00:30:00,	24.159,	NaN,	1017.658,	116.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	00:45:00,	22.159,	NaN,	1015.987,	116.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	01:00:00,	24.342,	NaN,	1016.811,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	01:15:00,	22.293,	NaN,	1017.204,	116.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	01:30:00,	24.348,	NaN,	1017.498,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	01:45:00,	24.661,	NaN,	1017.071,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	02:00:00,	24.472,	NaN,	1016.468,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	02:15:00,	24.495,	NaN,	1016.251,	116.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	02:30:00,	22.258,	NaN,	1016.403,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	02:45:00,	23.900,	NaN,	1015.228,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	03:00:00,	23.618,	NaN,	1016.750,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	03:15:00,	22.459,	NaN,	1016.262,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	03:30:00,	24.394,	NaN,	1016.628,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	03:45:00,	23.691,	NaN,	1014.305,	116.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	04:00:00,	24.644,	NaN,	1016.144,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	04:15:00,	24.980,	NaN,	1015.457,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	04:30:00,	24.510,	NaN,	1015.446,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	04:45:00,	24.400,	NaN,	1015.640,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	05:00:00,	24.104,	NaN,	1015.308,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	05:15:00,	24.443,	NaN,	1014.973,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	05:30:00,	23.994,	NaN,	1013.634,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	05:45:00,	23.343,	NaN,	1012.985,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	06:00:00,	23.778,	NaN,	1015.377,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	06:15:00,	24.254,	NaN,	1015.144,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	06:30:00,	23.303,	NaN,	1013.165,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	06:45:00,	23.526,	NaN,	1012.959,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	07:00:00,	23.216,	NaN,	1015.079,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	07:15:00,	24.263,	NaN,	1013.767,	117.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	07:30:00,	22.873,	NaN,	1012.699,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	07:45:00,	24.263,	NaN,	1015.221,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	08:00:00,	24.672,	NaN,	1014.778,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	08:15:00,	23.619,	NaN,	1015.549,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	08:30:00,	22.118,	NaN,	1014.088,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	08:45:00,	24.010,	NaN,	1015.541,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	09:00:00,	22.328,	NaN,	1014.072,	117.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	09:15:00,	22.807,	NaN,	1013.721,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	09:30:00,	23.845,	NaN,	1014.568,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	09:45:00,	24.724,	NaN,	1015.690,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	10:00:00,	23.770,	NaN,	1016.228,	116.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	10:15:00,	24.408,	NaN,	1015.511,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	10:30:00,	23.888,	NaN,	1016.529,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	10:45:00,	24.503,	NaN,	1015.766,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	11:00:00,	23.404,	NaN,	1014.400,	116.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	11:15:00,	24.052,	NaN,	1016.293,	116.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	11:30:00,	22.896,	NaN,	1014.503,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	11:45:00,	24.326,	NaN,	1015.553,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	12:00:00,	22.720,	NaN,	1014.378,	116.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	12:15:00,	23.746,	NaN,	1016.968,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	12:30:00,	24.919,	NaN,	1016.201,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	12:45:00,	24.446,	NaN,	1016.518,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	13:00:00,	24.168,	NaN,	1015.366,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	13:15:00,	24.794,	NaN,	1016.026,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	13:30:00,	22.423,	NaN,	1016.464,	116.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	13:45:00,	23.479,	NaN,	1016.922,	116.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	14:00:00,	24.367,	NaN,	1015.121,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	14:15:00,	24.017,	NaN,	1016.796,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	14:30:00,	22.275,	NaN,	1015.366,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	14:45:00,	24.683,	NaN,	1015.423,	117.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	15:00:00,	22.241,	NaN,	1014.858,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	15:15:00,	23.257,	NaN,	1014.256,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	15:30:00,	23.061,	NaN,	1014.385,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	15:45:00,	22.850,	NaN,	1016.422,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	16:00:00,	23.308,	NaN,	1014.297,	116.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	16:15:00,	24.731,	NaN,	1015.850,	117.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	16:30:00,	24.385,	NaN,	1015.369,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	16:45:00,	23.169,	NaN,	1016.541,	117.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	17:00:00,	22.176,	NaN,	1015.289,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	17:15:00,	24.619,	NaN,	1016.369,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	17:30:00,	22.427,	NaN,	1015.026,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	17:45:00,	22.337,	NaN,	1015.610,	116.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	18:00:00,	22.781,	NaN,	1015.842,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	18:15:00,	22.475,	NaN,	1014.328,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	18:30:00,	22.643,	NaN,	1013.920,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	18:45:00,	23.903,	NaN,	1013.596,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	19:00:00,	21.982,	NaN,	1015.331,	116.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	19:15:00,	24.229,	NaN,	1014.652,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	19:30:00,	24.171,	NaN,	1014.729,	116.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	19:45:00,	24.200,	NaN,	1016.544,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	20:00:00,	22.871,	NaN,	1016.445,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	20:15:00,	23.849,	NaN,	1016.891,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	20:30:00,	24.574,	NaN,	1016.918,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	20:45:00,	23.344,	NaN,	1017.292,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	21:00:00,	23.505,	NaN,	1017.353,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	21:15:00,	22.987,	NaN,	1016.949,	116.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	21:30:00,	22.626,	NaN,	1015.247,	116.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	21:45:00,	22.325,	NaN,	1016.254,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	22:00:00,	22.023,	NaN,	1015.816,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	22:15:00,	24.445,	NaN,	1017.143,	116.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	22:30:00,	23.250,	NaN,	1014.545,	117.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	22:45:00,	22.649,	NaN,	1016.994,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	23:00:00,	22.023,	NaN,	1015.846,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	23:15:00,	22.241,	NaN,	1017.189,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	23:30:00,	22.017,	NaN,	1016.628,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/01/2020,	23:45:00,	24.525,	NaN,	1017.216,	116.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	00:00:00,	21.887,	NaN,	1016.819,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	00:15:00,	23.180,	NaN,	1015.320,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	00:30:00,	24.309,	NaN,	1016.926,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	00:45:00,	24.001,	NaN,	1016.109,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	01:00:00,	24.637,	NaN,	1017.082,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	01:15:00,	21.983,	NaN,	1015.179,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	01:30:00,	24.352,	NaN,	1016.891,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	01:45:00,	23.090,	NaN,	1014.416,	116.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	02:00:00,	23.112,	NaN,	1016.941,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	02:15:00,	22.894,	NaN,	1014.442,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	02:30:00,	23.911,	NaN,	1015.522,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	02:45:00,	24.600,	NaN,	1016.109,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	03:00:00,	24.045,	NaN,	1016.476,	116.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	03:15:00,	24.609,	NaN,	1015.507,	116.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	03:30:00,	23.055,	NaN,	1013.920,	117.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	03:45:00,	23.033,	NaN,	1013.859,	116.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	04:00:00,	22.151,	NaN,	1013.985,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	04:15:00,	23.314,	NaN,	1015.736,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	04:30:00,	21.767,	NaN,	1014.606,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	04:45:00,	23.903,	NaN,	1015.800,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	05:00:00,	21.785,	NaN,	1014.591,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	05:15:00,	22.960,	NaN,	1015.606,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	05:30:00,	23.384,	NaN,	1013.615,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	05:45:00,	22.147,	NaN,	1013.767,	117.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	06:00:00,	24.557,	NaN,	1014.874,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	06:15:00,	22.505,	NaN,	1014.679,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	06:30:00,	24.527,	NaN,	1014.591,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	06:45:00,	23.335,	NaN,	1012.863,	116.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	07:00:00,	24.265,	NaN,	1015.076,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	07:15:00,	22.096,	NaN,	1013.046,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	07:30:00,	22.856,	NaN,	1012.611,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	07:45:00,	22.527,	NaN,	1014.355,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	08:00:00,	24.338,	NaN,	1013.710,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	08:15:00,	24.088,	NaN,	1013.622,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	08:30:00,	22.247,	NaN,	1013.000,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	08:45:00,	21.747,	NaN,	1013.912,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	09:00:00,	23.898,	NaN,	1015.461,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	09:15:00,	21.822,	NaN,	1014.236,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	09:30:00,	22.063,	NaN,	1014.919,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	09:45:00,	22.093,	NaN,	1013.641,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	10:00:00,	23.155,	NaN,	1013.855,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	10:15:00,	22.107,	NaN,	1015.442,	116.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	10:30:00,	23.329,	NaN,	1014.275,	116.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	10:45:00,	23.970,	NaN,	1015.400,	116.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	11:00:00,	24.576,	NaN,	1016.304,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	11:15:00,	24.547,	NaN,	1016.739,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	11:30:00,	24.606,	NaN,	1016.636,	116.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	11:45:00,	22.685,	NaN,	1015.282,	117.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	12:00:00,	24.437,	NaN,	1017.075,	116.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	12:15:00,	24.266,	NaN,	1016.132,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	12:30:00,	22.122,	NaN,	1016.418,	116.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	12:45:00,	24.675,	NaN,	1016.949,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	13:00:00,	22.141,	NaN,	1016.460,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	13:15:00,	22.197,	NaN,	1015.610,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	13:30:00,	22.472,	NaN,	1015.400,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	13:45:00,	23.740,	NaN,	1017.323,	116.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	14:00:00,	22.755,	NaN,	1015.373,	117.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	14:15:00,	22.203,	NaN,	1016.403,	116.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	14:30:00,	22.609,	NaN,	1014.843,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	14:45:00,	24.710,	NaN,	1016.716,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	15:00:00,	22.270,	NaN,	1015.373,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	15:15:00,	22.534,	NaN,	1014.538,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	15:30:00,	24.657,	NaN,	1016.712,	116.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	15:45:00,	24.443,	NaN,	1016.773,	116.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	16:00:00,	23.131,	NaN,	1014.553,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	16:15:00,	22.566,	NaN,	1016.376,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	16:30:00,	23.863,	NaN,	1016.918,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	16:45:00,	23.564,	NaN,	1014.767,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	17:00:00,	24.652,	NaN,	1016.739,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	17:15:00,	24.759,	NaN,	1016.430,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	17:30:00,	22.464,	NaN,	1014.828,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	17:45:00,	22.762,	NaN,	1016.392,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	18:00:00,	23.224,	NaN,	1014.320,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	18:15:00,	24.580,	NaN,	1015.526,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	18:30:00,	22.765,	NaN,	1016.117,	117.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	18:45:00,	23.363,	NaN,	1016.663,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	19:00:00,	24.709,	NaN,	1015.697,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	19:15:00,	23.225,	NaN,	1014.256,	116.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	19:30:00,	24.675,	NaN,	1016.346,	116.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	19:45:00,	23.314,	NaN,	1014.404,	116.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	20:00:00,	24.722,	NaN,	1015.446,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	20:15:00,	22.971,	NaN,	1017.056,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	20:30:00,	23.387,	NaN,	1014.980,	116.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	20:45:00,	23.793,	NaN,	1015.282,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	21:00:00,	22.908,	NaN,	1015.327,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	21:15:00,	24.284,	NaN,	1016.151,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	21:30:00,	24.553,	NaN,	1016.624,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	21:45:00,	24.686,	NaN,	1016.464,	116.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	22:00:00,	22.443,	NaN,	1017.006,	116.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	22:15:00,	24.992,	NaN,	1017.494,	116.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	22:30:00,	23.935,	NaN,	1016.655,	116.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	22:45:00,	24.129,	NaN,	1018.173,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	23:00:00,	24.437,	NaN,	1017.250,	116.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	23:15:00,	22.084,	NaN,	1016.502,	116.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	23:30:00,	24.756,	NaN,	1017.582,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/01/2020,	23:45:00,	23.897,	NaN,	1016.476,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	00:00:00,	22.054,	NaN,	1016.399,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	00:15:00,	24.585,	NaN,	1017.078,	116.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	00:30:00,	22.089,	NaN,	1017.399,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	00:45:00,	24.797,	NaN,	1017.620,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	01:00:00,	22.757,	NaN,	1017.696,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	01:15:00,	23.116,	NaN,	1015.488,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	01:30:00,	24.486,	NaN,	1017.204,	116.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	01:45:00,	21.982,	NaN,	1015.774,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	02:00:00,	22.620,	NaN,	1015.297,	116.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	02:15:00,	24.294,	NaN,	1017.006,	116.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	02:30:00,	23.465,	NaN,	1014.755,	116.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	02:45:00,	24.283,	NaN,	1016.052,	116.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	03:00:00,	24.449,	NaN,	1016.056,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	03:15:00,	21.968,	NaN,	1016.415,	116.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	03:30:00,	24.040,	NaN,	1015.263,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	03:45:00,	23.738,	NaN,	1014.965,	116.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	04:00:00,	24.167,	NaN,	1015.209,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	04:15:00,	21.909,	NaN,	1014.713,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	04:30:00,	24.086,	NaN,	1014.618,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	04:45:00,	22.215,	NaN,	1015.400,	116.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	05:00:00,	22.496,	NaN,	1013.367,	115.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	05:15:00,	22.159,	NaN,	1013.889,	116.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	05:30:00,	24.138,	NaN,	1014.519,	116.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	05:45:00,	21.767,	NaN,	1013.680,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	06:00:00,	21.841,	NaN,	1013.916,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	06:15:00,	22.905,	NaN,	1012.962,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	06:30:00,	23.277,	NaN,	1013.107,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	06:45:00,	22.395,	NaN,	1013.134,	116.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	07:00:00,	22.052,	NaN,	1013.218,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	07:15:00,	22.598,	NaN,	1014.908,	117.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	07:30:00,	23.953,	NaN,	1013.802,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	07:45:00,	24.489,	NaN,	1014.328,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	08:00:00,	22.987,	NaN,	1015.221,	117.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	08:15:00,	23.924,	NaN,	1013.737,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	08:30:00,	22.935,	NaN,	1015.621,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	08:45:00,	21.893,	NaN,	1015.053,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	09:00:00,	21.886,	NaN,	1014.858,	116.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	09:15:00,	22.690,	NaN,	1013.432,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	09:30:00,	24.142,	NaN,	1014.591,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	09:45:00,	24.123,	NaN,	1016.056,	116.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	10:00:00,	22.285,	NaN,	1014.153,	116.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	10:15:00,	23.158,	NaN,	1016.209,	116.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	10:30:00,	22.482,	NaN,	1016.071,	116.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	10:45:00,	24.335,	NaN,	1015.709,	116.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	11:00:00,	22.041,	NaN,	1014.576,	116.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	11:15:00,	22.615,	NaN,	1016.216,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	11:30:00,	23.306,	NaN,	1014.645,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	11:45:00,	22.855,	NaN,	1016.300,	116.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	12:00:00,	22.264,	NaN,	1016.193,	116.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	12:15:00,	23.019,	NaN,	1016.430,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	12:30:00,	22.952,	NaN,	1014.393,	116.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	12:45:00,	21.889,	NaN,	1014.973,	116.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	13:00:00,	22.000,	NaN,	1015.495,	116.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	13:15:00,	23.692,	NaN,	1016.705,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	13:30:00,	23.018,	NaN,	1016.441,	116.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	13:45:00,	24.239,	NaN,	1016.190,	116.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	14:00:00,	22.435,	NaN,	1016.327,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	14:15:00,	23.018,	NaN,	1014.313,	116.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	14:30:00,	23.416,	NaN,	1016.693,	116.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	14:45:00,	23.332,	NaN,	1014.435,	116.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	15:00:00,	23.056,	NaN,	1014.252,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	15:15:00,	24.394,	NaN,	1016.033,	116.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	15:30:00,	23.302,	NaN,	1014.061,	116.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	15:45:00,	23.662,	NaN,	1014.370,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	16:00:00,	23.405,	NaN,	1014.019,	116.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	16:15:00,	21.741,	NaN,	1015.102,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	16:30:00,	24.063,	NaN,	1014.572,	116.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	16:45:00,	22.557,	NaN,	1015.949,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	17:00:00,	23.785,	NaN,	1014.187,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	17:15:00,	22.351,	NaN,	1014.492,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	17:30:00,	23.988,	NaN,	1016.212,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	17:45:00,	24.191,	NaN,	1016.293,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	18:00:00,	23.543,	NaN,	1016.167,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	18:15:00,	22.194,	NaN,	1014.896,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	18:30:00,	22.978,	NaN,	1015.934,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	18:45:00,	21.906,	NaN,	1015.030,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	19:00:00,	23.424,	NaN,	1015.896,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	19:15:00,	23.296,	NaN,	1013.737,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	19:30:00,	22.350,	NaN,	1015.835,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	19:45:00,	22.548,	NaN,	1014.187,	116.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	20:00:00,	22.292,	NaN,	1015.247,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	20:15:00,	22.993,	NaN,	1015.957,	116.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	20:30:00,	24.139,	NaN,	1016.556,	116.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	20:45:00,	24.547,	NaN,	1015.709,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	21:00:00,	23.505,	NaN,	1016.838,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	21:15:00,	24.846,	NaN,	1016.655,	116.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	21:30:00,	22.835,	NaN,	1017.056,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	21:45:00,	22.177,	NaN,	1016.243,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	22:00:00,	22.659,	NaN,	1016.640,	116.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	22:15:00,	24.568,	NaN,	1017.239,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	22:30:00,	24.170,	NaN,	1015.987,	115.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	22:45:00,	23.959,	NaN,	1017.296,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	23:00:00,	22.305,	NaN,	1015.209,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	23:15:00,	24.034,	NaN,	1015.545,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	23:30:00,	21.864,	NaN,	1015.720,	116.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/01/2020,	23:45:00,	24.498,	NaN,	1016.609,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	00:00:00,	22.774,	NaN,	1016.499,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	00:15:00,	23.126,	NaN,	1014.198,	116.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	00:30:00,	24.132,	NaN,	1015.118,	116.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	00:45:00,	21.999,	NaN,	1015.312,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	01:00:00,	22.348,	NaN,	1015.594,	116.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	01:15:00,	23.320,	NaN,	1013.783,	116.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	01:30:00,	22.026,	NaN,	1013.645,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	01:45:00,	23.062,	NaN,	1013.126,	116.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	02:00:00,	23.521,	NaN,	1013.416,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	02:15:00,	22.865,	NaN,	1014.904,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	02:30:00,	22.804,	NaN,	1012.089,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	02:45:00,	21.928,	NaN,	1013.367,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	03:00:00,	23.964,	NaN,	1013.050,	116.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	03:15:00,	24.339,	NaN,	1013.351,	116.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	03:30:00,	21.985,	NaN,	1013.554,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	03:45:00,	24.026,	NaN,	1013.470,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	04:00:00,	21.730,	NaN,	1011.944,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	04:15:00,	24.117,	NaN,	1012.272,	116.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	04:30:00,	24.052,	NaN,	1012.711,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	04:45:00,	22.179,	NaN,	1010.887,	116.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	05:00:00,	24.155,	NaN,	1011.864,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	05:15:00,	24.266,	NaN,	1011.860,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	05:30:00,	23.792,	NaN,	1011.517,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	05:45:00,	22.969,	NaN,	1012.146,	117.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	06:00:00,	23.723,	NaN,	1011.944,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	06:15:00,	23.723,	NaN,	1011.547,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	06:30:00,	23.030,	NaN,	1009.197,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	06:45:00,	21.967,	NaN,	1009.563,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	07:00:00,	21.739,	NaN,	1010.708,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	07:15:00,	21.718,	NaN,	1009.155,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	07:30:00,	22.368,	NaN,	1010.891,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	07:45:00,	24.120,	NaN,	1010.517,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	08:00:00,	21.649,	NaN,	1010.090,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	08:15:00,	22.745,	NaN,	1008.636,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	08:30:00,	21.544,	NaN,	1009.594,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	08:45:00,	23.889,	NaN,	1010.681,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	09:00:00,	22.655,	NaN,	1011.055,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	09:15:00,	22.310,	NaN,	1008.781,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	09:30:00,	24.193,	NaN,	1011.112,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	09:45:00,	23.581,	NaN,	1009.525,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	10:00:00,	23.177,	NaN,	1011.238,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	10:15:00,	24.062,	NaN,	1011.021,	117.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	10:30:00,	23.227,	NaN,	1011.063,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	10:45:00,	23.070,	NaN,	1011.307,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	11:00:00,	24.333,	NaN,	1010.899,	116.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	11:15:00,	22.272,	NaN,	1009.659,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	11:30:00,	23.888,	NaN,	1010.422,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	11:45:00,	23.642,	NaN,	1011.410,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	12:00:00,	23.260,	NaN,	1011.402,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	12:15:00,	24.124,	NaN,	1011.028,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	12:30:00,	22.934,	NaN,	1008.854,	117.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	12:45:00,	22.208,	NaN,	1010.807,	116.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	13:00:00,	22.205,	NaN,	1010.883,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	13:15:00,	21.742,	NaN,	1010.395,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	13:30:00,	23.979,	NaN,	1009.815,	116.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	13:45:00,	23.872,	NaN,	1011.074,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	14:00:00,	22.279,	NaN,	1010.620,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	14:15:00,	22.537,	NaN,	1008.762,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	14:30:00,	22.093,	NaN,	1010.616,	117.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	14:45:00,	23.627,	NaN,	1009.117,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	15:00:00,	21.999,	NaN,	1009.022,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	15:15:00,	22.423,	NaN,	1010.506,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	15:30:00,	23.766,	NaN,	1009.159,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	15:45:00,	23.689,	NaN,	1010.418,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	16:00:00,	24.284,	NaN,	1009.983,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	16:15:00,	24.541,	NaN,	1010.075,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	16:30:00,	23.717,	NaN,	1008.358,	117.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	16:45:00,	23.672,	NaN,	1008.347,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	17:00:00,	22.600,	NaN,	1007.797,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	17:15:00,	22.420,	NaN,	1007.938,	117.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	17:30:00,	23.418,	NaN,	1009.926,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	17:45:00,	24.173,	NaN,	1009.548,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	18:00:00,	23.128,	NaN,	1009.781,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	18:15:00,	24.586,	NaN,	1009.041,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	18:30:00,	24.513,	NaN,	1009.289,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	18:45:00,	23.418,	NaN,	1009.731,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	19:00:00,	23.189,	NaN,	1007.221,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	19:15:00,	22.147,	NaN,	1009.037,	117.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	19:30:00,	21.886,	NaN,	1008.694,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	19:45:00,	21.761,	NaN,	1008.720,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	20:00:00,	24.252,	NaN,	1009.521,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	20:15:00,	23.592,	NaN,	1009.998,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	20:30:00,	22.092,	NaN,	1008.801,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	20:45:00,	23.605,	NaN,	1008.282,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	21:00:00,	21.901,	NaN,	1008.888,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	21:15:00,	23.044,	NaN,	1008.129,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	21:30:00,	23.607,	NaN,	1008.095,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	21:45:00,	24.538,	NaN,	1009.811,	117.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	22:00:00,	23.680,	NaN,	1008.213,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	22:15:00,	23.506,	NaN,	1010.731,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	22:30:00,	24.532,	NaN,	1010.296,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	22:45:00,	22.165,	NaN,	1009.678,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	23:00:00,	22.603,	NaN,	1008.614,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	23:15:00,	22.261,	NaN,	1008.266,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	23:30:00,	22.044,	NaN,	1008.434,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/01/2020,	23:45:00,	22.588,	NaN,	1009.895,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	00:00:00,	22.493,	NaN,	1007.858,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	00:15:00,	22.275,	NaN,	1009.373,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	00:30:00,	23.900,	NaN,	1009.586,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	00:45:00,	24.190,	NaN,	1008.396,	116.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	01:00:00,	24.313,	NaN,	1009.129,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	01:15:00,	22.096,	NaN,	1006.817,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	01:30:00,	21.962,	NaN,	1006.874,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	01:45:00,	24.135,	NaN,	1007.771,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	02:00:00,	23.506,	NaN,	1008.335,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	02:15:00,	23.598,	NaN,	1007.023,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	02:30:00,	23.109,	NaN,	1007.942,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	02:45:00,	21.544,	NaN,	1006.374,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	03:00:00,	23.489,	NaN,	1006.516,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	03:15:00,	23.557,	NaN,	1007.557,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	03:30:00,	21.727,	NaN,	1006.527,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	03:45:00,	20.970,	NaN,	1006.321,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	04:00:00,	21.573,	NaN,	1005.337,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	04:15:00,	23.709,	NaN,	1006.519,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	04:30:00,	21.785,	NaN,	1006.184,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	04:45:00,	22.142,	NaN,	1003.876,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	05:00:00,	21.507,	NaN,	1004.490,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	05:15:00,	23.770,	NaN,	1005.257,	117.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	05:30:00,	22.589,	NaN,	1003.838,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	05:45:00,	22.142,	NaN,	1003.490,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	06:00:00,	22.784,	NaN,	1005.550,	118.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	06:15:00,	22.264,	NaN,	1003.231,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	06:30:00,	21.530,	NaN,	1004.116,	118.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	06:45:00,	23.198,	NaN,	1003.666,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	07:00:00,	22.963,	NaN,	1005.005,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	07:15:00,	22.818,	NaN,	1005.177,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	07:30:00,	23.502,	NaN,	1004.360,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	07:45:00,	22.589,	NaN,	1002.319,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	08:00:00,	22.810,	NaN,	1002.357,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	08:15:00,	23.392,	NaN,	1002.903,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	08:30:00,	23.868,	NaN,	1003.635,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	08:45:00,	22.981,	NaN,	1004.944,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	09:00:00,	23.848,	NaN,	1004.223,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	09:15:00,	21.300,	NaN,	1003.117,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	09:30:00,	24.092,	NaN,	1004.360,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	09:45:00,	23.419,	NaN,	1004.997,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	10:00:00,	21.439,	NaN,	1004.650,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	10:15:00,	22.371,	NaN,	1002.819,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	10:30:00,	23.843,	NaN,	1004.135,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	10:45:00,	22.231,	NaN,	1004.990,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	11:00:00,	23.825,	NaN,	1004.879,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	11:15:00,	24.110,	NaN,	1004.494,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	11:30:00,	22.029,	NaN,	1004.547,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	11:45:00,	24.396,	NaN,	1004.681,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	12:00:00,	22.966,	NaN,	1003.059,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	12:15:00,	23.482,	NaN,	1003.757,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	12:30:00,	23.763,	NaN,	1003.883,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	12:45:00,	22.414,	NaN,	1002.670,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	13:00:00,	21.666,	NaN,	1003.654,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	13:15:00,	23.254,	NaN,	1002.460,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	13:30:00,	24.146,	NaN,	1003.574,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	13:45:00,	23.456,	NaN,	1004.498,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	14:00:00,	23.080,	NaN,	1004.692,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	14:15:00,	23.299,	NaN,	1002.644,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	14:30:00,	22.816,	NaN,	1005.497,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	14:45:00,	23.991,	NaN,	1005.360,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	15:00:00,	23.070,	NaN,	1003.719,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	15:15:00,	23.105,	NaN,	1005.642,	117.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	15:30:00,	22.462,	NaN,	1003.403,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	15:45:00,	24.361,	NaN,	1004.822,	118.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	16:00:00,	24.142,	NaN,	1004.986,	118.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	16:15:00,	22.070,	NaN,	1003.212,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	16:30:00,	22.321,	NaN,	1002.506,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	16:45:00,	22.221,	NaN,	1002.811,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	17:00:00,	23.955,	NaN,	1003.616,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	17:15:00,	24.236,	NaN,	1004.440,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	17:30:00,	23.929,	NaN,	1004.589,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	17:45:00,	23.759,	NaN,	1003.483,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	18:00:00,	22.458,	NaN,	1005.302,	118.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	18:15:00,	23.657,	NaN,	1003.334,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	18:30:00,	23.770,	NaN,	1003.620,	118.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	18:45:00,	24.217,	NaN,	1004.887,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	19:00:00,	22.736,	NaN,	1005.650,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	19:15:00,	24.287,	NaN,	1005.234,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	19:30:00,	23.717,	NaN,	1004.650,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	19:45:00,	24.324,	NaN,	1005.833,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	20:00:00,	24.077,	NaN,	1006.840,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	20:15:00,	24.176,	NaN,	1006.157,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	20:30:00,	23.737,	NaN,	1005.547,	118.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	20:45:00,	22.801,	NaN,	1004.868,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	21:00:00,	21.788,	NaN,	1006.702,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	21:15:00,	22.054,	NaN,	1007.030,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	21:30:00,	21.652,	NaN,	1006.397,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	21:45:00,	22.685,	NaN,	1005.138,	117.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	22:00:00,	21.434,	NaN,	1006.271,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	22:15:00,	24.045,	NaN,	1006.771,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	22:30:00,	22.313,	NaN,	1006.779,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	22:45:00,	23.955,	NaN,	1007.046,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	23:00:00,	23.006,	NaN,	1007.542,	118.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	23:15:00,	23.041,	NaN,	1005.154,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	23:30:00,	21.156,	NaN,	1005.901,	118.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/01/2020,	23:45:00,	24.133,	NaN,	1006.302,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	00:00:00,	23.274,	NaN,	1004.692,	117.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	00:15:00,	21.779,	NaN,	1006.031,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	00:30:00,	23.219,	NaN,	1006.947,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	00:45:00,	22.809,	NaN,	1004.726,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	01:00:00,	23.538,	NaN,	1005.505,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	01:15:00,	21.651,	NaN,	1005.978,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	01:30:00,	21.858,	NaN,	1005.959,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	01:45:00,	23.756,	NaN,	1006.878,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	02:00:00,	22.667,	NaN,	1004.185,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	02:15:00,	23.538,	NaN,	1006.157,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	02:30:00,	22.493,	NaN,	1003.849,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	02:45:00,	23.289,	NaN,	1005.550,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	03:00:00,	24.583,	NaN,	1005.337,	117.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	03:15:00,	24.388,	NaN,	1005.466,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	03:30:00,	23.230,	NaN,	1003.536,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	03:45:00,	23.573,	NaN,	1002.815,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	04:00:00,	25.308,	NaN,	1004.387,	118.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	04:15:00,	24.254,	NaN,	1001.842,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	04:30:00,	24.518,	NaN,	1002.380,	119.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	04:45:00,	23.198,	NaN,	1003.532,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	05:00:00,	24.338,	NaN,	1003.643,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	05:15:00,	21.988,	NaN,	1003.376,	117.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	05:30:00,	23.289,	NaN,	1002.163,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	05:45:00,	23.082,	NaN,	1003.914,	117.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	06:00:00,	22.585,	NaN,	1003.391,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	06:15:00,	22.975,	NaN,	1001.293,	118.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	06:30:00,	24.318,	NaN,	1002.602,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	06:45:00,	22.610,	NaN,	1002.617,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	07:00:00,	21.999,	NaN,	1002.995,	118.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	07:15:00,	24.521,	NaN,	1003.822,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	07:30:00,	23.907,	NaN,	1006.130,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	07:45:00,	23.460,	NaN,	1004.665,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	08:00:00,	24.246,	NaN,	1006.294,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	08:15:00,	22.482,	NaN,	1004.562,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	08:30:00,	23.039,	NaN,	1006.786,	118.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	08:45:00,	24.715,	NaN,	1007.099,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	09:00:00,	23.015,	NaN,	1005.127,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	09:15:00,	24.373,	NaN,	1007.629,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	09:30:00,	23.642,	NaN,	1007.519,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	09:45:00,	24.033,	NaN,	1006.618,	117.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	10:00:00,	24.716,	NaN,	1006.351,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	10:15:00,	24.400,	NaN,	1007.404,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	10:30:00,	22.722,	NaN,	1006.485,	117.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	10:45:00,	23.607,	NaN,	1008.110,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	11:00:00,	24.483,	NaN,	1006.268,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	11:15:00,	21.935,	NaN,	1006.672,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	11:30:00,	24.028,	NaN,	1006.329,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	11:45:00,	23.138,	NaN,	1006.050,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	12:00:00,	22.920,	NaN,	1006.176,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	12:15:00,	22.197,	NaN,	1007.565,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	12:30:00,	23.448,	NaN,	1005.966,	117.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	12:45:00,	24.762,	NaN,	1008.511,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	13:00:00,	22.215,	NaN,	1007.263,	117.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	13:15:00,	23.466,	NaN,	1006.817,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	13:30:00,	23.218,	NaN,	1006.573,	117.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	13:45:00,	23.186,	NaN,	1006.393,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	14:00:00,	22.548,	NaN,	1008.205,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	14:15:00,	22.444,	NaN,	1006.527,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	14:30:00,	23.724,	NaN,	1006.107,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	14:45:00,	22.314,	NaN,	1007.751,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	15:00:00,	24.680,	NaN,	1007.271,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	15:15:00,	24.695,	NaN,	1008.156,	118.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	15:30:00,	22.926,	NaN,	1008.247,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	15:45:00,	22.844,	NaN,	1006.069,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	16:00:00,	24.356,	NaN,	1007.778,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	16:15:00,	22.702,	NaN,	1005.390,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	16:30:00,	24.252,	NaN,	1007.114,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	16:45:00,	24.327,	NaN,	1006.035,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	17:00:00,	23.526,	NaN,	1007.954,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	17:15:00,	23.851,	NaN,	1008.072,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	17:30:00,	23.607,	NaN,	1008.266,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	17:45:00,	22.200,	NaN,	1006.603,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	18:00:00,	22.289,	NaN,	1006.607,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	18:15:00,	24.590,	NaN,	1007.618,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	18:30:00,	22.287,	NaN,	1007.404,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	18:45:00,	22.000,	NaN,	1007.103,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	19:00:00,	23.686,	NaN,	1008.598,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	19:15:00,	23.874,	NaN,	1006.874,	117.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	19:30:00,	24.782,	NaN,	1008.606,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	19:45:00,	24.399,	NaN,	1008.068,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	20:00:00,	22.517,	NaN,	1008.781,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	20:15:00,	24.644,	NaN,	1008.858,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	20:30:00,	22.984,	NaN,	1007.828,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	20:45:00,	22.835,	NaN,	1010.082,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	21:00:00,	23.732,	NaN,	1008.278,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	21:15:00,	23.436,	NaN,	1010.471,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	21:30:00,	24.106,	NaN,	1010.414,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	21:45:00,	22.287,	NaN,	1010.075,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	22:00:00,	23.506,	NaN,	1008.011,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	22:15:00,	22.733,	NaN,	1008.480,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	22:30:00,	22.684,	NaN,	1010.368,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	22:45:00,	24.754,	NaN,	1010.101,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	23:00:00,	24.083,	NaN,	1009.251,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	23:15:00,	23.029,	NaN,	1008.900,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	23:30:00,	22.304,	NaN,	1009.163,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
31/01/2020,	23:45:00,	24.373,	NaN,	1011.604,	116.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN