01/02/2020,	00:00:00,	24.455,	NaN,	1010.891,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	00:15:00,	23.799,	NaN,	1011.871,	117.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	00:30:00,	23.141,	NaN,	1012.089,	116.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	00:45:00,	23.277,	NaN,	1009.964,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	01:00:00,	22.234,	NaN,	1011.669,	116.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	01:15:00,	22.800,	NaN,	1010.597,	116.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	01:30:00,	22.812,	NaN,	1012.764,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	01:45:00,	24.211,	NaN,	1011.536,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	02:00:00,	23.360,	NaN,	1012.997,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	02:15:00,	22.968,	NaN,	1011.051,	116.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	02:30:00,	23.836,	NaN,	1012.951,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	02:45:00,	22.839,	NaN,	1013.271,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	03:00:00,	22.285,	NaN,	1012.077,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	03:15:00,	22.646,	NaN,	1013.485,	117.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	03:30:00,	22.801,	NaN,	1011.631,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	03:45:00,	23.990,	NaN,	1012.371,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	04:00:00,	24.094,	NaN,	1014.156,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	04:15:00,	23.428,	NaN,	1014.309,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	04:30:00,	22.900,	NaN,	1014.122,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	04:45:00,	24.423,	NaN,	1013.706,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	05:00:00,	22.533,	NaN,	1012.012,	116.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	05:15:00,	24.849,	NaN,	1013.573,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	05:30:00,	24.518,	NaN,	1013.966,	116.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	05:45:00,	24.329,	NaN,	1013.065,	116.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	06:00:00,	23.715,	NaN,	1014.336,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	06:15:00,	22.086,	NaN,	1012.646,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	06:30:00,	23.441,	NaN,	1014.221,	117.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	06:45:00,	22.072,	NaN,	1013.107,	116.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	07:00:00,	24.199,	NaN,	1012.852,	116.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	07:15:00,	22.420,	NaN,	1012.394,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	07:30:00,	24.394,	NaN,	1013.027,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	07:45:00,	22.769,	NaN,	1014.000,	116.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	08:00:00,	23.729,	NaN,	1014.229,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	08:15:00,	24.191,	NaN,	1013.947,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	08:30:00,	22.823,	NaN,	1011.837,	116.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	08:45:00,	24.025,	NaN,	1014.675,	116.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	09:00:00,	21.822,	NaN,	1013.866,	116.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	09:15:00,	23.665,	NaN,	1012.718,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	09:30:00,	22.795,	NaN,	1014.893,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	09:45:00,	23.991,	NaN,	1013.554,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	10:00:00,	21.843,	NaN,	1014.446,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	10:15:00,	23.128,	NaN,	1015.873,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	10:30:00,	23.232,	NaN,	1013.798,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	10:45:00,	24.681,	NaN,	1015.621,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	11:00:00,	23.921,	NaN,	1016.228,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	11:15:00,	22.475,	NaN,	1014.275,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	11:30:00,	22.270,	NaN,	1014.683,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	11:45:00,	24.019,	NaN,	1015.041,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	12:00:00,	21.989,	NaN,	1015.926,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	12:15:00,	23.860,	NaN,	1016.632,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	12:30:00,	23.055,	NaN,	1016.567,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	12:45:00,	23.000,	NaN,	1014.126,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	13:00:00,	23.180,	NaN,	1014.397,	116.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	13:15:00,	23.369,	NaN,	1014.324,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	13:30:00,	22.639,	NaN,	1016.251,	115.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	13:45:00,	24.013,	NaN,	1016.544,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	14:00:00,	24.458,	NaN,	1015.774,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	14:15:00,	24.474,	NaN,	1016.384,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	14:30:00,	21.968,	NaN,	1015.659,	116.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	14:45:00,	23.750,	NaN,	1015.148,	116.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	15:00:00,	22.701,	NaN,	1014.179,	116.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	15:15:00,	23.589,	NaN,	1014.210,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	15:30:00,	22.597,	NaN,	1014.015,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	15:45:00,	21.840,	NaN,	1015.125,	116.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	16:00:00,	22.627,	NaN,	1015.648,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	16:15:00,	22.249,	NaN,	1013.714,	116.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	16:30:00,	21.819,	NaN,	1014.378,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	16:45:00,	23.270,	NaN,	1015.327,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	17:00:00,	24.371,	NaN,	1014.805,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	17:15:00,	21.973,	NaN,	1014.233,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	17:30:00,	24.298,	NaN,	1014.339,	117.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	17:45:00,	22.681,	NaN,	1012.737,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	18:00:00,	23.279,	NaN,	1013.008,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	18:15:00,	24.434,	NaN,	1014.835,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	18:30:00,	22.453,	NaN,	1012.852,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	18:45:00,	22.591,	NaN,	1015.030,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	19:00:00,	24.300,	NaN,	1014.278,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	19:15:00,	22.318,	NaN,	1013.119,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	19:30:00,	23.155,	NaN,	1013.287,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	19:45:00,	24.323,	NaN,	1014.980,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	20:00:00,	22.685,	NaN,	1015.678,	117.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	20:15:00,	22.577,	NaN,	1016.186,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	20:30:00,	23.865,	NaN,	1014.549,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	20:45:00,	21.831,	NaN,	1015.697,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	21:00:00,	24.533,	NaN,	1015.942,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	21:15:00,	21.724,	NaN,	1015.991,	116.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	21:30:00,	22.514,	NaN,	1014.481,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	21:45:00,	22.404,	NaN,	1014.202,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	22:00:00,	22.514,	NaN,	1014.774,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	22:15:00,	24.200,	NaN,	1016.071,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	22:30:00,	23.654,	NaN,	1015.438,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	22:45:00,	24.043,	NaN,	1016.716,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	23:00:00,	24.071,	NaN,	1016.411,	117.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	23:15:00,	22.908,	NaN,	1015.034,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	23:30:00,	24.132,	NaN,	1016.964,	116.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
01/02/2020,	23:45:00,	24.100,	NaN,	1016.407,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	00:00:00,	21.425,	NaN,	1015.800,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	00:15:00,	21.785,	NaN,	1015.709,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	00:30:00,	22.789,	NaN,	1017.433,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	00:45:00,	22.365,	NaN,	1017.254,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	01:00:00,	21.513,	NaN,	1015.892,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	01:15:00,	22.267,	NaN,	1015.301,	116.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	01:30:00,	22.940,	NaN,	1017.666,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	01:45:00,	24.191,	NaN,	1016.693,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	02:00:00,	22.517,	NaN,	1017.288,	116.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	02:15:00,	21.825,	NaN,	1015.671,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	02:30:00,	23.424,	NaN,	1015.545,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	02:45:00,	22.151,	NaN,	1016.975,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	03:00:00,	22.845,	NaN,	1014.809,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	03:15:00,	23.656,	NaN,	1015.450,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	03:30:00,	24.153,	NaN,	1016.186,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	03:45:00,	22.670,	NaN,	1014.263,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	04:00:00,	24.376,	NaN,	1015.877,	117.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	04:15:00,	23.122,	NaN,	1016.315,	117.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	04:30:00,	23.705,	NaN,	1014.641,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	04:45:00,	22.545,	NaN,	1016.113,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	05:00:00,	22.739,	NaN,	1016.113,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	05:15:00,	22.722,	NaN,	1013.561,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	05:30:00,	21.861,	NaN,	1014.385,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	05:45:00,	22.870,	NaN,	1013.592,	117.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	06:00:00,	24.338,	NaN,	1015.289,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	06:15:00,	23.019,	NaN,	1013.355,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	06:30:00,	23.203,	NaN,	1013.130,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	06:45:00,	23.820,	NaN,	1013.935,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	07:00:00,	22.044,	NaN,	1013.622,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	07:15:00,	23.244,	NaN,	1015.232,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	07:30:00,	23.793,	NaN,	1013.889,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	07:45:00,	23.790,	NaN,	1013.737,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	08:00:00,	23.904,	NaN,	1015.057,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	08:15:00,	22.957,	NaN,	1013.027,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	08:30:00,	21.535,	NaN,	1014.046,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	08:45:00,	21.956,	NaN,	1013.916,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	09:00:00,	21.481,	NaN,	1014.587,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	09:15:00,	23.711,	NaN,	1014.053,	117.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	09:30:00,	23.859,	NaN,	1014.854,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	09:45:00,	23.830,	NaN,	1014.492,	117.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	10:00:00,	24.135,	NaN,	1015.743,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	10:15:00,	22.563,	NaN,	1015.873,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	10:30:00,	23.518,	NaN,	1014.359,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	10:45:00,	22.662,	NaN,	1013.653,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	11:00:00,	23.853,	NaN,	1015.850,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	11:15:00,	22.672,	NaN,	1016.220,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	11:30:00,	24.341,	NaN,	1015.499,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	11:45:00,	22.902,	NaN,	1013.969,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	12:00:00,	22.914,	NaN,	1014.233,	116.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	12:15:00,	22.977,	NaN,	1014.343,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	12:30:00,	22.598,	NaN,	1016.338,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	12:45:00,	22.536,	NaN,	1014.652,	116.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	13:00:00,	24.411,	NaN,	1016.304,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	13:15:00,	24.724,	NaN,	1016.609,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	13:30:00,	21.964,	NaN,	1014.904,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	13:45:00,	22.064,	NaN,	1015.308,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	14:00:00,	23.074,	NaN,	1016.872,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	14:15:00,	21.907,	NaN,	1015.827,	117.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	14:30:00,	22.054,	NaN,	1015.240,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	14:45:00,	22.197,	NaN,	1015.446,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	15:00:00,	23.894,	NaN,	1015.003,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	15:15:00,	23.149,	NaN,	1014.004,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	15:30:00,	22.325,	NaN,	1015.575,	116.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	15:45:00,	22.575,	NaN,	1015.751,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	16:00:00,	22.133,	NaN,	1014.679,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	16:15:00,	22.191,	NaN,	1014.912,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	16:30:00,	23.537,	NaN,	1014.202,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	16:45:00,	24.098,	NaN,	1014.664,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	17:00:00,	21.803,	NaN,	1015.236,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	17:15:00,	22.044,	NaN,	1014.660,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	17:30:00,	24.446,	NaN,	1015.644,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	17:45:00,	22.359,	NaN,	1013.882,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	18:00:00,	22.319,	NaN,	1014.870,	116.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	18:15:00,	22.005,	NaN,	1015.858,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	18:30:00,	23.721,	NaN,	1016.521,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	18:45:00,	22.227,	NaN,	1015.057,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	19:00:00,	24.388,	NaN,	1015.835,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	19:15:00,	22.025,	NaN,	1015.343,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	19:30:00,	23.274,	NaN,	1017.010,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	19:45:00,	22.411,	NaN,	1015.686,	117.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	20:00:00,	24.190,	NaN,	1015.980,	117.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	20:15:00,	23.909,	NaN,	1017.319,	117.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	20:30:00,	24.168,	NaN,	1016.369,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	20:45:00,	22.972,	NaN,	1017.826,	116.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	21:00:00,	22.827,	NaN,	1015.541,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	21:15:00,	24.359,	NaN,	1017.967,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	21:30:00,	21.849,	NaN,	1017.315,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	21:45:00,	23.018,	NaN,	1015.987,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	22:00:00,	24.200,	NaN,	1018.238,	117.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	22:15:00,	23.172,	NaN,	1016.354,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	22:30:00,	22.777,	NaN,	1016.899,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	22:45:00,	22.737,	NaN,	1016.430,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	23:00:00,	23.386,	NaN,	1019.203,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	23:15:00,	22.810,	NaN,	1017.139,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	23:30:00,	24.075,	NaN,	1017.887,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/02/2020,	23:45:00,	24.400,	NaN,	1019.276,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	00:00:00,	24.466,	NaN,	1018.917,	116.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	00:15:00,	23.790,	NaN,	1019.466,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	00:30:00,	23.424,	NaN,	1017.227,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	00:45:00,	24.049,	NaN,	1017.666,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	01:00:00,	22.377,	NaN,	1017.170,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	01:15:00,	22.539,	NaN,	1017.738,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	01:30:00,	21.834,	NaN,	1018.639,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	01:45:00,	24.475,	NaN,	1019.642,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	02:00:00,	22.249,	NaN,	1017.815,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	02:15:00,	24.728,	NaN,	1019.058,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	02:30:00,	24.248,	NaN,	1019.344,	117.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	02:45:00,	23.088,	NaN,	1019.302,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	03:00:00,	22.194,	NaN,	1017.735,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	03:15:00,	23.103,	NaN,	1019.375,	116.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	03:30:00,	24.489,	NaN,	1018.959,	116.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	03:45:00,	23.631,	NaN,	1019.497,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	04:00:00,	23.863,	NaN,	1017.540,	117.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	04:15:00,	23.834,	NaN,	1019.367,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	04:30:00,	24.269,	NaN,	1019.325,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	04:45:00,	23.375,	NaN,	1017.307,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	05:00:00,	22.162,	NaN,	1018.452,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	05:15:00,	23.082,	NaN,	1016.815,	116.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	05:30:00,	22.176,	NaN,	1018.738,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	05:45:00,	24.590,	NaN,	1018.436,	117.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	06:00:00,	23.936,	NaN,	1019.375,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	06:15:00,	23.936,	NaN,	1017.754,	116.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	06:30:00,	24.075,	NaN,	1017.399,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	06:45:00,	23.497,	NaN,	1019.680,	116.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	07:00:00,	23.106,	NaN,	1019.730,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	07:15:00,	24.684,	NaN,	1019.463,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	07:30:00,	23.529,	NaN,	1017.517,	116.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	07:45:00,	25.102,	NaN,	1019.287,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	08:00:00,	22.563,	NaN,	1018.154,	117.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	08:15:00,	22.762,	NaN,	1018.215,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	08:30:00,	23.705,	NaN,	1017.967,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	08:45:00,	24.243,	NaN,	1020.527,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	09:00:00,	24.901,	NaN,	1020.081,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	09:15:00,	24.071,	NaN,	1020.618,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	09:30:00,	22.725,	NaN,	1018.608,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	09:45:00,	23.721,	NaN,	1018.940,	116.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	10:00:00,	24.036,	NaN,	1021.191,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	10:15:00,	24.327,	NaN,	1021.172,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	10:30:00,	24.861,	NaN,	1020.451,	116.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	10:45:00,	24.522,	NaN,	1019.966,	116.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	11:00:00,	23.428,	NaN,	1021.290,	117.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	11:15:00,	23.093,	NaN,	1019.466,	116.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	11:30:00,	24.048,	NaN,	1019.325,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	11:45:00,	23.448,	NaN,	1019.379,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	12:00:00,	22.914,	NaN,	1021.629,	116.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	12:15:00,	23.820,	NaN,	1021.786,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	12:30:00,	22.479,	NaN,	1019.783,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	12:45:00,	23.219,	NaN,	1019.230,	116.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	13:00:00,	24.004,	NaN,	1021.629,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	13:15:00,	23.512,	NaN,	1019.482,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	13:30:00,	24.107,	NaN,	1019.672,	116.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	13:45:00,	23.509,	NaN,	1019.215,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	14:00:00,	22.336,	NaN,	1020.428,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	14:15:00,	24.208,	NaN,	1021.595,	116.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	14:30:00,	22.508,	NaN,	1020.744,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	14:45:00,	22.780,	NaN,	1020.901,	116.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	15:00:00,	22.897,	NaN,	1020.733,	116.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	15:15:00,	22.713,	NaN,	1018.860,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	15:30:00,	23.979,	NaN,	1019.180,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	15:45:00,	22.032,	NaN,	1019.733,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	16:00:00,	22.945,	NaN,	1018.288,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	16:15:00,	23.497,	NaN,	1020.527,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	16:30:00,	22.014,	NaN,	1019.306,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	16:45:00,	23.137,	NaN,	1020.275,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	17:00:00,	22.505,	NaN,	1019.627,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	17:15:00,	24.294,	NaN,	1019.382,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	17:30:00,	23.000,	NaN,	1017.605,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	17:45:00,	23.787,	NaN,	1018.414,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	18:00:00,	23.470,	NaN,	1018.040,	117.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	18:15:00,	22.731,	NaN,	1017.689,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	18:30:00,	24.193,	NaN,	1019.428,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	18:45:00,	22.136,	NaN,	1019.779,	117.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	19:00:00,	24.040,	NaN,	1020.386,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	19:15:00,	22.578,	NaN,	1018.326,	117.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	19:30:00,	21.634,	NaN,	1019.299,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	19:45:00,	21.884,	NaN,	1020.718,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	20:00:00,	22.322,	NaN,	1018.887,	116.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	20:15:00,	21.631,	NaN,	1020.451,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	20:30:00,	22.496,	NaN,	1019.211,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	20:45:00,	23.134,	NaN,	1019.684,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	21:00:00,	21.104,	NaN,	1020.424,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	21:15:00,	22.273,	NaN,	1019.726,	116.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	21:30:00,	23.235,	NaN,	1022.095,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	21:45:00,	23.012,	NaN,	1022.232,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	22:00:00,	21.727,	NaN,	1021.450,	116.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	22:15:00,	24.130,	NaN,	1021.267,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	22:30:00,	23.495,	NaN,	1020.161,	116.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	22:45:00,	22.331,	NaN,	1022.049,	116.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	23:00:00,	23.647,	NaN,	1020.153,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	23:15:00,	24.394,	NaN,	1020.760,	116.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	23:30:00,	24.220,	NaN,	1022.167,	115.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/02/2020,	23:45:00,	22.682,	NaN,	1021.111,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	00:00:00,	22.694,	NaN,	1020.016,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	00:15:00,	23.051,	NaN,	1021.648,	116.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	00:30:00,	24.342,	NaN,	1021.778,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	00:45:00,	24.532,	NaN,	1021.374,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	01:00:00,	24.345,	NaN,	1020.187,	116.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	01:15:00,	24.193,	NaN,	1021.477,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	01:30:00,	23.878,	NaN,	1021.503,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	01:45:00,	23.819,	NaN,	1019.707,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	02:00:00,	23.738,	NaN,	1019.325,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	02:15:00,	24.251,	NaN,	1019.936,	116.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	02:30:00,	23.267,	NaN,	1018.520,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	02:45:00,	23.685,	NaN,	1018.517,	117.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	03:00:00,	23.322,	NaN,	1020.561,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	03:15:00,	23.175,	NaN,	1020.229,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	03:30:00,	23.061,	NaN,	1020.378,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	03:45:00,	23.941,	NaN,	1018.066,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	04:00:00,	22.102,	NaN,	1018.307,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	04:15:00,	23.923,	NaN,	1019.802,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	04:30:00,	23.878,	NaN,	1019.577,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	04:45:00,	23.257,	NaN,	1017.181,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	05:00:00,	22.850,	NaN,	1017.006,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	05:15:00,	23.360,	NaN,	1016.720,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	05:30:00,	22.652,	NaN,	1016.613,	117.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	05:45:00,	22.404,	NaN,	1018.002,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	06:00:00,	22.079,	NaN,	1017.086,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	06:15:00,	23.570,	NaN,	1018.215,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	06:30:00,	22.313,	NaN,	1016.956,	116.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	06:45:00,	22.293,	NaN,	1017.616,	117.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	07:00:00,	24.686,	NaN,	1017.765,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	07:15:00,	22.054,	NaN,	1017.445,	117.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	07:30:00,	24.632,	NaN,	1018.017,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	07:45:00,	24.828,	NaN,	1018.303,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	08:00:00,	24.605,	NaN,	1018.139,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	08:15:00,	24.669,	NaN,	1018.589,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	08:30:00,	24.812,	NaN,	1019.070,	116.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	08:45:00,	23.203,	NaN,	1019.341,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	09:00:00,	22.057,	NaN,	1018.101,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	09:15:00,	22.523,	NaN,	1017.742,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	09:30:00,	23.746,	NaN,	1019.974,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	09:45:00,	22.331,	NaN,	1018.852,	116.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	10:00:00,	24.617,	NaN,	1019.943,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	10:15:00,	23.846,	NaN,	1019.985,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	10:30:00,	23.335,	NaN,	1017.517,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	10:45:00,	23.906,	NaN,	1018.192,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	11:00:00,	22.942,	NaN,	1019.878,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	11:15:00,	22.310,	NaN,	1018.917,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	11:30:00,	24.956,	NaN,	1019.970,	116.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	11:45:00,	23.257,	NaN,	1017.963,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	12:00:00,	22.581,	NaN,	1018.650,	117.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	12:15:00,	24.809,	NaN,	1019.054,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	12:30:00,	24.170,	NaN,	1018.322,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	12:45:00,	24.846,	NaN,	1018.940,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	13:00:00,	23.576,	NaN,	1020.016,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	13:15:00,	24.382,	NaN,	1018.288,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	13:30:00,	24.776,	NaN,	1019.749,	117.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	13:45:00,	23.906,	NaN,	1017.410,	117.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	14:00:00,	22.914,	NaN,	1017.857,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	14:15:00,	24.580,	NaN,	1019.756,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	14:30:00,	22.939,	NaN,	1017.395,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	14:45:00,	23.991,	NaN,	1019.463,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	15:00:00,	23.204,	NaN,	1018.940,	117.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	15:15:00,	22.118,	NaN,	1018.253,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	15:30:00,	22.249,	NaN,	1018.070,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	15:45:00,	24.907,	NaN,	1018.215,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	16:00:00,	22.939,	NaN,	1016.392,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	16:15:00,	23.128,	NaN,	1016.220,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	16:30:00,	24.872,	NaN,	1018.097,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	16:45:00,	24.149,	NaN,	1016.457,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	17:00:00,	24.301,	NaN,	1016.766,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	17:15:00,	23.558,	NaN,	1015.934,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	17:30:00,	23.535,	NaN,	1018.459,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	17:45:00,	23.622,	NaN,	1016.293,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	18:00:00,	24.493,	NaN,	1018.326,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	18:15:00,	23.192,	NaN,	1018.452,	117.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	18:30:00,	22.998,	NaN,	1016.270,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	18:45:00,	24.039,	NaN,	1018.616,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	19:00:00,	24.568,	NaN,	1018.932,	117.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	19:15:00,	24.904,	NaN,	1018.459,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	19:30:00,	22.356,	NaN,	1018.436,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	19:45:00,	24.457,	NaN,	1017.773,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	20:00:00,	24.808,	NaN,	1018.551,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	20:15:00,	23.151,	NaN,	1016.872,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	20:30:00,	22.159,	NaN,	1018.211,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	20:45:00,	24.469,	NaN,	1019.367,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	21:00:00,	23.500,	NaN,	1019.878,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	21:15:00,	24.733,	NaN,	1019.650,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	21:30:00,	23.892,	NaN,	1018.089,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	21:45:00,	24.863,	NaN,	1019.718,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	22:00:00,	22.566,	NaN,	1019.516,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	22:15:00,	22.911,	NaN,	1020.081,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	22:30:00,	23.082,	NaN,	1020.351,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	22:45:00,	22.011,	NaN,	1019.188,	117.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	23:00:00,	21.941,	NaN,	1019.077,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	23:15:00,	23.749,	NaN,	1018.623,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	23:30:00,	23.750,	NaN,	1018.375,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/02/2020,	23:45:00,	22.270,	NaN,	1017.845,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	00:00:00,	21.925,	NaN,	1018.570,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	00:15:00,	23.198,	NaN,	1020.161,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	00:30:00,	21.794,	NaN,	1018.005,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	00:45:00,	22.800,	NaN,	1019.543,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	01:00:00,	21.898,	NaN,	1018.623,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	01:15:00,	23.494,	NaN,	1019.627,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	01:30:00,	24.397,	NaN,	1018.970,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	01:45:00,	24.411,	NaN,	1018.467,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	02:00:00,	21.970,	NaN,	1018.444,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	02:15:00,	22.083,	NaN,	1017.136,	117.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	02:30:00,	22.083,	NaN,	1018.429,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	02:45:00,	24.049,	NaN,	1017.433,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	03:00:00,	24.220,	NaN,	1018.414,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	03:15:00,	22.917,	NaN,	1015.770,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	03:30:00,	24.542,	NaN,	1017.513,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	03:45:00,	23.482,	NaN,	1015.923,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	04:00:00,	23.610,	NaN,	1017.834,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	04:15:00,	22.993,	NaN,	1017.689,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	04:30:00,	21.510,	NaN,	1016.369,	117.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	04:45:00,	24.107,	NaN,	1017.250,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	05:00:00,	23.882,	NaN,	1015.789,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	05:15:00,	23.996,	NaN,	1016.956,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	05:30:00,	22.772,	NaN,	1016.834,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	05:45:00,	22.740,	NaN,	1016.586,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	06:00:00,	23.605,	NaN,	1016.712,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	06:15:00,	23.207,	NaN,	1016.735,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	06:30:00,	23.946,	NaN,	1016.624,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	06:45:00,	22.841,	NaN,	1016.430,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	07:00:00,	24.440,	NaN,	1016.525,	117.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	07:15:00,	24.364,	NaN,	1016.327,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	07:30:00,	22.598,	NaN,	1016.491,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	07:45:00,	23.221,	NaN,	1014.687,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	08:00:00,	23.029,	NaN,	1014.530,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	08:15:00,	24.089,	NaN,	1016.945,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	08:30:00,	24.535,	NaN,	1016.582,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	08:45:00,	24.025,	NaN,	1015.591,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	09:00:00,	24.286,	NaN,	1016.987,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	09:15:00,	24.561,	NaN,	1017.139,	117.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	09:30:00,	22.490,	NaN,	1017.162,	117.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	09:45:00,	24.132,	NaN,	1017.803,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	10:00:00,	23.851,	NaN,	1016.075,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	10:15:00,	22.797,	NaN,	1015.827,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	10:30:00,	22.324,	NaN,	1016.537,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	10:45:00,	23.854,	NaN,	1016.636,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	11:00:00,	23.396,	NaN,	1018.284,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	11:15:00,	24.165,	NaN,	1016.941,	116.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	11:30:00,	24.507,	NaN,	1018.131,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	11:45:00,	24.300,	NaN,	1017.345,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	12:00:00,	21.811,	NaN,	1017.349,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	12:15:00,	24.608,	NaN,	1017.750,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	12:30:00,	22.487,	NaN,	1016.506,	116.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	12:45:00,	22.528,	NaN,	1017.899,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	13:00:00,	23.827,	NaN,	1018.013,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	13:15:00,	21.996,	NaN,	1016.960,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	13:30:00,	23.988,	NaN,	1017.761,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	13:45:00,	23.511,	NaN,	1015.335,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	14:00:00,	22.621,	NaN,	1017.101,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	14:15:00,	24.399,	NaN,	1016.430,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	14:30:00,	24.643,	NaN,	1017.136,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	14:45:00,	22.185,	NaN,	1015.705,	116.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	15:00:00,	23.250,	NaN,	1014.671,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	15:15:00,	22.374,	NaN,	1015.240,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	15:30:00,	23.717,	NaN,	1014.984,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	15:45:00,	24.098,	NaN,	1016.731,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	16:00:00,	22.955,	NaN,	1014.084,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	16:15:00,	24.615,	NaN,	1015.751,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	16:30:00,	23.575,	NaN,	1016.563,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	16:45:00,	24.593,	NaN,	1016.453,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	17:00:00,	24.178,	NaN,	1014.954,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	17:15:00,	23.915,	NaN,	1016.346,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	17:30:00,	23.064,	NaN,	1014.164,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	17:45:00,	24.789,	NaN,	1015.816,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	18:00:00,	23.021,	NaN,	1014.362,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	18:15:00,	22.482,	NaN,	1016.071,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	18:30:00,	24.170,	NaN,	1016.884,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	18:45:00,	22.441,	NaN,	1015.919,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	19:00:00,	24.268,	NaN,	1016.808,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	19:15:00,	22.130,	NaN,	1015.903,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	19:30:00,	23.634,	NaN,	1015.171,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	19:45:00,	22.652,	NaN,	1015.289,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	20:00:00,	23.500,	NaN,	1014.988,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	20:15:00,	24.376,	NaN,	1017.353,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	20:30:00,	23.680,	NaN,	1015.141,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	20:45:00,	24.660,	NaN,	1016.354,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	21:00:00,	24.532,	NaN,	1017.361,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	21:15:00,	23.395,	NaN,	1015.450,	118.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	21:30:00,	23.288,	NaN,	1015.629,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	21:45:00,	24.623,	NaN,	1018.108,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	22:00:00,	22.276,	NaN,	1017.170,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	22:15:00,	24.617,	NaN,	1018.105,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	22:30:00,	24.396,	NaN,	1017.464,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	22:45:00,	22.508,	NaN,	1018.185,	117.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	23:00:00,	24.112,	NaN,	1017.406,	118.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	23:15:00,	24.245,	NaN,	1018.265,	116.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	23:30:00,	22.389,	NaN,	1018.227,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/02/2020,	23:45:00,	21.896,	NaN,	1016.361,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	00:00:00,	24.554,	NaN,	1017.811,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	00:15:00,	22.887,	NaN,	1015.747,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	00:30:00,	21.837,	NaN,	1017.586,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	00:45:00,	23.820,	NaN,	1018.105,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	01:00:00,	23.349,	NaN,	1017.864,	118.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	01:15:00,	23.064,	NaN,	1017.586,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	01:30:00,	22.337,	NaN,	1017.189,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	01:45:00,	22.591,	NaN,	1017.178,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	02:00:00,	23.848,	NaN,	1015.976,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	02:15:00,	24.266,	NaN,	1015.991,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	02:30:00,	22.437,	NaN,	1014.580,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	02:45:00,	21.690,	NaN,	1015.850,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	03:00:00,	22.334,	NaN,	1014.431,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	03:15:00,	24.330,	NaN,	1015.778,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	03:30:00,	24.174,	NaN,	1015.739,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	03:45:00,	22.404,	NaN,	1014.126,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	04:00:00,	24.225,	NaN,	1015.591,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	04:15:00,	24.008,	NaN,	1015.118,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	04:30:00,	23.116,	NaN,	1013.741,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	04:45:00,	22.911,	NaN,	1015.797,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	05:00:00,	24.010,	NaN,	1015.606,	118.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	05:15:00,	21.754,	NaN,	1014.729,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	05:30:00,	24.226,	NaN,	1014.484,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	05:45:00,	23.463,	NaN,	1013.409,	118.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	06:00:00,	23.680,	NaN,	1015.335,	118.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	06:15:00,	22.412,	NaN,	1012.691,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	06:30:00,	23.520,	NaN,	1014.904,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	06:45:00,	21.735,	NaN,	1013.329,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	07:00:00,	22.859,	NaN,	1014.725,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	07:15:00,	22.356,	NaN,	1012.276,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	07:30:00,	23.877,	NaN,	1014.652,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	07:45:00,	21.669,	NaN,	1013.668,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	08:00:00,	23.750,	NaN,	1014.950,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	08:15:00,	21.623,	NaN,	1014.183,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	08:30:00,	22.108,	NaN,	1014.736,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	08:45:00,	23.961,	NaN,	1014.603,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	09:00:00,	22.032,	NaN,	1014.992,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	09:15:00,	23.625,	NaN,	1015.766,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	09:30:00,	22.237,	NaN,	1013.615,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	09:45:00,	24.297,	NaN,	1015.400,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	10:00:00,	24.310,	NaN,	1015.625,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	10:15:00,	24.071,	NaN,	1015.511,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	10:30:00,	23.790,	NaN,	1016.354,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	10:45:00,	24.181,	NaN,	1015.720,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	11:00:00,	23.953,	NaN,	1016.830,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	11:15:00,	22.244,	NaN,	1015.972,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	11:30:00,	22.557,	NaN,	1015.324,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	11:45:00,	21.924,	NaN,	1016.174,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	12:00:00,	23.993,	NaN,	1016.468,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	12:15:00,	22.504,	NaN,	1017.063,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	12:30:00,	24.638,	NaN,	1016.647,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	12:45:00,	24.014,	NaN,	1017.132,	117.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	13:00:00,	24.239,	NaN,	1016.930,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	13:15:00,	22.528,	NaN,	1017.017,	117.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	13:30:00,	23.863,	NaN,	1015.942,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	13:45:00,	24.469,	NaN,	1016.777,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	14:00:00,	24.422,	NaN,	1017.132,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	14:15:00,	24.368,	NaN,	1016.415,	117.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	14:30:00,	22.112,	NaN,	1015.133,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	14:45:00,	22.151,	NaN,	1016.376,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	15:00:00,	22.098,	NaN,	1016.888,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	15:15:00,	22.574,	NaN,	1015.167,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	15:30:00,	22.415,	NaN,	1014.919,	117.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	15:45:00,	22.685,	NaN,	1014.465,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	16:00:00,	22.043,	NaN,	1016.113,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	16:15:00,	23.981,	NaN,	1015.720,	117.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	16:30:00,	22.607,	NaN,	1014.202,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	16:45:00,	24.321,	NaN,	1016.537,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	17:00:00,	24.071,	NaN,	1016.563,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	17:15:00,	21.994,	NaN,	1015.808,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	17:30:00,	23.837,	NaN,	1015.594,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	17:45:00,	23.286,	NaN,	1016.911,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	18:00:00,	24.075,	NaN,	1016.827,	116.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	18:15:00,	23.973,	NaN,	1015.278,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	18:30:00,	24.042,	NaN,	1016.766,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	18:45:00,	24.254,	NaN,	1016.346,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	19:00:00,	22.528,	NaN,	1016.811,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	19:15:00,	23.502,	NaN,	1017.231,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	19:30:00,	23.238,	NaN,	1015.022,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	19:45:00,	23.749,	NaN,	1017.544,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	20:00:00,	24.318,	NaN,	1016.956,	117.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	20:15:00,	24.370,	NaN,	1017.738,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	20:30:00,	21.718,	NaN,	1016.857,	116.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	20:45:00,	24.506,	NaN,	1017.803,	117.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	21:00:00,	23.369,	NaN,	1018.093,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	21:15:00,	22.127,	NaN,	1017.433,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	21:30:00,	23.154,	NaN,	1016.186,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	21:45:00,	23.094,	NaN,	1018.490,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	22:00:00,	21.992,	NaN,	1016.949,	116.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	22:15:00,	22.372,	NaN,	1018.276,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	22:30:00,	24.350,	NaN,	1017.719,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	22:45:00,	24.194,	NaN,	1018.570,	116.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	23:00:00,	22.423,	NaN,	1018.684,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	23:15:00,	22.227,	NaN,	1018.711,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	23:30:00,	21.564,	NaN,	1018.028,	116.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/02/2020,	23:45:00,	23.399,	NaN,	1019.196,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	00:00:00,	23.268,	NaN,	1019.196,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	00:15:00,	21.870,	NaN,	1018.353,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	00:30:00,	24.181,	NaN,	1019.016,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	00:45:00,	24.324,	NaN,	1018.909,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	01:00:00,	22.133,	NaN,	1019.505,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	01:15:00,	21.710,	NaN,	1018.703,	117.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	01:30:00,	22.440,	NaN,	1017.300,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	01:45:00,	24.095,	NaN,	1019.039,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	02:00:00,	24.193,	NaN,	1019.108,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	02:15:00,	23.451,	NaN,	1019.176,	116.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	02:30:00,	24.275,	NaN,	1018.997,	116.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	02:45:00,	21.822,	NaN,	1017.067,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	03:00:00,	23.495,	NaN,	1017.155,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	03:15:00,	23.747,	NaN,	1018.913,	117.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	03:30:00,	21.834,	NaN,	1017.223,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	03:45:00,	22.125,	NaN,	1017.216,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	04:00:00,	22.334,	NaN,	1016.560,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	04:15:00,	23.528,	NaN,	1018.467,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	04:30:00,	24.234,	NaN,	1018.101,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	04:45:00,	24.283,	NaN,	1017.513,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	05:00:00,	23.575,	NaN,	1015.877,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	05:15:00,	21.677,	NaN,	1016.273,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	05:30:00,	21.733,	NaN,	1016.716,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	05:45:00,	22.411,	NaN,	1015.453,	116.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	06:00:00,	24.173,	NaN,	1016.605,	116.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	06:15:00,	23.749,	NaN,	1017.117,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	06:30:00,	22.038,	NaN,	1015.888,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	06:45:00,	22.871,	NaN,	1016.956,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	07:00:00,	23.444,	NaN,	1015.308,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	07:15:00,	21.915,	NaN,	1015.678,	116.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	07:30:00,	24.452,	NaN,	1017.097,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	07:45:00,	23.093,	NaN,	1015.049,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	08:00:00,	21.581,	NaN,	1016.300,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	08:15:00,	22.867,	NaN,	1015.873,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	08:30:00,	23.660,	NaN,	1016.254,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	08:45:00,	23.114,	NaN,	1017.899,	117.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	09:00:00,	22.931,	NaN,	1015.938,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	09:15:00,	21.684,	NaN,	1017.326,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	09:30:00,	24.477,	NaN,	1018.635,	116.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	09:45:00,	23.708,	NaN,	1017.796,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	10:00:00,	23.820,	NaN,	1017.921,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	10:15:00,	23.456,	NaN,	1019.897,	116.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	10:30:00,	22.253,	NaN,	1018.234,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	10:45:00,	22.643,	NaN,	1017.097,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	11:00:00,	23.051,	NaN,	1016.804,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	11:15:00,	22.824,	NaN,	1019.459,	116.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	11:30:00,	22.276,	NaN,	1019.161,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	11:45:00,	21.964,	NaN,	1018.608,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	12:00:00,	23.582,	NaN,	1017.330,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	12:15:00,	22.313,	NaN,	1018.723,	116.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	12:30:00,	22.087,	NaN,	1017.235,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	12:45:00,	22.954,	NaN,	1019.112,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	13:00:00,	23.993,	NaN,	1017.853,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	13:15:00,	22.641,	NaN,	1018.597,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	13:30:00,	22.664,	NaN,	1018.620,	116.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	13:45:00,	23.839,	NaN,	1016.830,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	14:00:00,	24.300,	NaN,	1017.536,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	14:15:00,	23.601,	NaN,	1016.541,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	14:30:00,	22.087,	NaN,	1017.071,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	14:45:00,	23.502,	NaN,	1018.642,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	15:00:00,	23.424,	NaN,	1016.716,	116.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	15:15:00,	24.345,	NaN,	1017.700,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	15:30:00,	22.411,	NaN,	1016.701,	116.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	15:45:00,	23.959,	NaN,	1018.314,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	16:00:00,	24.188,	NaN,	1017.090,	116.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	16:15:00,	22.035,	NaN,	1016.163,	116.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	16:30:00,	22.154,	NaN,	1017.117,	116.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	16:45:00,	23.253,	NaN,	1015.804,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	17:00:00,	24.596,	NaN,	1017.628,	117.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	17:15:00,	24.451,	NaN,	1016.869,	116.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	17:30:00,	24.461,	NaN,	1017.056,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	17:45:00,	23.430,	NaN,	1015.652,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	18:00:00,	22.195,	NaN,	1016.079,	117.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	18:15:00,	23.773,	NaN,	1016.136,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	18:30:00,	23.973,	NaN,	1018.147,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	18:45:00,	21.791,	NaN,	1016.708,	116.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	19:00:00,	24.335,	NaN,	1017.025,	116.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	19:15:00,	22.517,	NaN,	1016.239,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	19:30:00,	23.712,	NaN,	1016.376,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	19:45:00,	21.921,	NaN,	1017.784,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	20:00:00,	24.217,	NaN,	1016.922,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	20:15:00,	22.569,	NaN,	1016.491,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	20:30:00,	22.464,	NaN,	1016.399,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	20:45:00,	23.387,	NaN,	1016.529,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	21:00:00,	23.433,	NaN,	1018.688,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	21:15:00,	24.519,	NaN,	1017.925,	117.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	21:30:00,	22.289,	NaN,	1016.300,	116.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	21:45:00,	23.860,	NaN,	1018.860,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	22:00:00,	22.989,	NaN,	1016.338,	117.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	22:15:00,	22.820,	NaN,	1018.417,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	22:30:00,	24.133,	NaN,	1018.398,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	22:45:00,	23.563,	NaN,	1018.623,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	23:00:00,	24.422,	NaN,	1018.589,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	23:15:00,	24.016,	NaN,	1017.643,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	23:30:00,	24.611,	NaN,	1017.956,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/02/2020,	23:45:00,	22.011,	NaN,	1017.147,	117.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	00:00:00,	24.388,	NaN,	1017.540,	116.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	00:15:00,	24.100,	NaN,	1017.246,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	00:30:00,	21.742,	NaN,	1017.357,	117.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	00:45:00,	23.036,	NaN,	1016.125,	117.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	01:00:00,	23.866,	NaN,	1016.560,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	01:15:00,	22.572,	NaN,	1017.757,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	01:30:00,	23.665,	NaN,	1016.117,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	01:45:00,	24.081,	NaN,	1017.563,	116.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	02:00:00,	23.969,	NaN,	1017.700,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	02:15:00,	23.630,	NaN,	1016.102,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	02:30:00,	21.703,	NaN,	1016.140,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	02:45:00,	24.495,	NaN,	1016.865,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	03:00:00,	22.008,	NaN,	1015.339,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	03:15:00,	23.201,	NaN,	1014.851,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	03:30:00,	24.190,	NaN,	1016.239,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	03:45:00,	23.961,	NaN,	1014.996,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	04:00:00,	22.942,	NaN,	1016.403,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	04:15:00,	23.851,	NaN,	1016.163,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	04:30:00,	21.843,	NaN,	1015.270,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	04:45:00,	21.846,	NaN,	1014.874,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	05:00:00,	22.057,	NaN,	1014.194,	117.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	05:15:00,	23.044,	NaN,	1015.327,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	05:30:00,	22.408,	NaN,	1014.877,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	05:45:00,	22.597,	NaN,	1012.875,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	06:00:00,	23.833,	NaN,	1013.332,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	06:15:00,	22.420,	NaN,	1014.240,	117.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	06:30:00,	21.768,	NaN,	1014.450,	117.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	06:45:00,	23.149,	NaN,	1014.767,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	07:00:00,	22.908,	NaN,	1012.478,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	07:15:00,	22.920,	NaN,	1012.363,	116.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	07:30:00,	22.667,	NaN,	1014.431,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	07:45:00,	23.814,	NaN,	1014.774,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	08:00:00,	24.666,	NaN,	1014.721,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	08:15:00,	24.449,	NaN,	1014.629,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	08:30:00,	22.502,	NaN,	1015.240,	117.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	08:45:00,	24.416,	NaN,	1015.274,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	09:00:00,	23.663,	NaN,	1013.752,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	09:15:00,	24.434,	NaN,	1015.705,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	09:30:00,	22.594,	NaN,	1013.889,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	09:45:00,	24.495,	NaN,	1015.446,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	10:00:00,	24.522,	NaN,	1015.320,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	10:15:00,	23.155,	NaN,	1016.186,	117.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	10:30:00,	24.223,	NaN,	1015.846,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	10:45:00,	22.672,	NaN,	1013.950,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	11:00:00,	24.016,	NaN,	1016.045,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	11:15:00,	22.255,	NaN,	1015.583,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	11:30:00,	24.251,	NaN,	1015.224,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	11:45:00,	24.626,	NaN,	1016.125,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	12:00:00,	22.780,	NaN,	1013.794,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	12:15:00,	24.725,	NaN,	1015.747,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	12:30:00,	22.560,	NaN,	1013.435,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	12:45:00,	24.405,	NaN,	1015.579,	117.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	13:00:00,	23.811,	NaN,	1015.663,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	13:15:00,	24.629,	NaN,	1014.839,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	13:30:00,	22.647,	NaN,	1015.583,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	13:45:00,	23.576,	NaN,	1015.797,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	14:00:00,	23.160,	NaN,	1013.126,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	14:15:00,	23.183,	NaN,	1012.985,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	14:30:00,	23.030,	NaN,	1012.867,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	14:45:00,	22.379,	NaN,	1014.496,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	15:00:00,	23.277,	NaN,	1012.932,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	15:15:00,	24.525,	NaN,	1014.473,	117.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	15:30:00,	22.444,	NaN,	1013.245,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	15:45:00,	23.659,	NaN,	1015.034,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	16:00:00,	24.611,	NaN,	1014.481,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	16:15:00,	24.544,	NaN,	1014.313,	117.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	16:30:00,	22.868,	NaN,	1012.226,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	16:45:00,	22.462,	NaN,	1014.530,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	17:00:00,	23.946,	NaN,	1014.816,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	17:15:00,	22.319,	NaN,	1014.317,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	17:30:00,	22.173,	NaN,	1014.042,	117.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	17:45:00,	22.426,	NaN,	1014.172,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	18:00:00,	24.550,	NaN,	1013.729,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	18:15:00,	22.772,	NaN,	1014.771,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	18:30:00,	24.318,	NaN,	1014.671,	118.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	18:45:00,	22.887,	NaN,	1012.226,	117.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	19:00:00,	22.513,	NaN,	1012.550,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	19:15:00,	23.863,	NaN,	1014.870,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	19:30:00,	21.684,	NaN,	1013.874,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	19:45:00,	24.216,	NaN,	1015.179,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	20:00:00,	22.908,	NaN,	1012.791,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	20:15:00,	24.268,	NaN,	1015.324,	117.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	20:30:00,	24.202,	NaN,	1014.442,	117.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	20:45:00,	24.478,	NaN,	1015.293,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	21:00:00,	23.740,	NaN,	1013.805,	117.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	21:15:00,	23.311,	NaN,	1013.393,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	21:30:00,	24.236,	NaN,	1015.629,	117.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	21:45:00,	22.952,	NaN,	1015.381,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	22:00:00,	22.054,	NaN,	1014.336,	117.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	22:15:00,	24.681,	NaN,	1015.118,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	22:30:00,	22.816,	NaN,	1015.568,	117.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	22:45:00,	22.247,	NaN,	1013.992,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	23:00:00,	24.498,	NaN,	1014.633,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	23:15:00,	23.775,	NaN,	1015.381,	117.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	23:30:00,	24.741,	NaN,	1014.709,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/02/2020,	23:45:00,	24.248,	NaN,	1015.606,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	00:00:00,	22.093,	NaN,	1014.046,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	00:15:00,	22.496,	NaN,	1013.668,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	00:30:00,	21.977,	NaN,	1013.958,	118.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	00:45:00,	22.105,	NaN,	1013.809,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	01:00:00,	24.213,	NaN,	1015.217,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	01:15:00,	21.968,	NaN,	1013.767,	118.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	01:30:00,	22.777,	NaN,	1011.997,	117.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	01:45:00,	24.391,	NaN,	1014.275,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	02:00:00,	23.851,	NaN,	1012.573,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	02:15:00,	24.173,	NaN,	1012.810,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	02:30:00,	23.955,	NaN,	1012.577,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	02:45:00,	24.620,	NaN,	1013.687,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	03:00:00,	24.225,	NaN,	1013.367,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	03:15:00,	23.227,	NaN,	1013.466,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	03:30:00,	23.459,	NaN,	1010.994,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	03:45:00,	22.826,	NaN,	1013.191,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	04:00:00,	21.661,	NaN,	1011.501,	118.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	04:15:00,	22.243,	NaN,	1011.414,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	04:30:00,	22.623,	NaN,	1012.569,	117.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	04:45:00,	22.772,	NaN,	1009.727,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	05:00:00,	24.367,	NaN,	1011.395,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	05:15:00,	21.939,	NaN,	1010.700,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	05:30:00,	23.253,	NaN,	1010.189,	118.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	05:45:00,	22.324,	NaN,	1011.539,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	06:00:00,	22.923,	NaN,	1011.791,	118.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	06:15:00,	22.481,	NaN,	1011.566,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	06:30:00,	24.355,	NaN,	1011.101,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	06:45:00,	23.691,	NaN,	1009.777,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	07:00:00,	24.030,	NaN,	1010.342,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	07:15:00,	21.609,	NaN,	1009.899,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	07:30:00,	23.775,	NaN,	1009.930,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	07:45:00,	23.375,	NaN,	1009.319,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	08:00:00,	22.514,	NaN,	1008.789,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	08:15:00,	22.377,	NaN,	1009.323,	118.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	08:30:00,	21.751,	NaN,	1010.159,	118.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	08:45:00,	22.897,	NaN,	1011.417,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	09:00:00,	24.461,	NaN,	1011.410,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	09:15:00,	22.495,	NaN,	1011.341,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	09:30:00,	24.141,	NaN,	1010.765,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	09:45:00,	23.232,	NaN,	1009.609,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	10:00:00,	21.819,	NaN,	1010.551,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	10:15:00,	23.463,	NaN,	1012.245,	118.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	10:30:00,	22.044,	NaN,	1010.036,	118.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	10:45:00,	24.254,	NaN,	1011.044,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	11:00:00,	22.807,	NaN,	1012.165,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	11:15:00,	23.776,	NaN,	1010.445,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	11:30:00,	23.042,	NaN,	1012.032,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	11:45:00,	22.264,	NaN,	1011.257,	118.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	12:00:00,	24.434,	NaN,	1011.169,	118.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	12:15:00,	23.166,	NaN,	1011.398,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	12:30:00,	23.802,	NaN,	1009.556,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	12:45:00,	23.508,	NaN,	1009.365,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	13:00:00,	23.541,	NaN,	1009.438,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	13:15:00,	23.006,	NaN,	1009.109,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	13:30:00,	24.043,	NaN,	1009.972,	118.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	13:45:00,	22.423,	NaN,	1011.009,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	14:00:00,	23.288,	NaN,	1008.846,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	14:15:00,	22.813,	NaN,	1011.021,	118.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	14:30:00,	21.846,	NaN,	1009.533,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	14:45:00,	24.644,	NaN,	1010.204,	117.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	15:00:00,	22.069,	NaN,	1009.907,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	15:15:00,	22.858,	NaN,	1010.136,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	15:30:00,	21.941,	NaN,	1008.461,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	15:45:00,	23.859,	NaN,	1008.423,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	16:00:00,	21.883,	NaN,	1008.389,	119.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	16:15:00,	24.165,	NaN,	1009.781,	118.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	16:30:00,	24.156,	NaN,	1009.071,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	16:45:00,	24.245,	NaN,	1008.610,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	17:00:00,	22.867,	NaN,	1009.815,	118.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	17:15:00,	23.515,	NaN,	1007.790,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	17:30:00,	23.988,	NaN,	1008.202,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	17:45:00,	23.009,	NaN,	1009.525,	118.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	18:00:00,	23.628,	NaN,	1009.487,	118.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	18:15:00,	23.808,	NaN,	1009.415,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	18:30:00,	23.558,	NaN,	1007.530,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	18:45:00,	23.155,	NaN,	1007.305,	119.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	19:00:00,	24.532,	NaN,	1008.965,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	19:15:00,	23.384,	NaN,	1007.656,	118.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	19:30:00,	24.391,	NaN,	1008.556,	118.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	19:45:00,	22.273,	NaN,	1007.950,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	20:00:00,	23.019,	NaN,	1007.343,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	20:15:00,	24.217,	NaN,	1008.865,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	20:30:00,	22.615,	NaN,	1007.912,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	20:45:00,	23.593,	NaN,	1010.361,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	21:00:00,	22.285,	NaN,	1009.701,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	21:15:00,	23.764,	NaN,	1008.366,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	21:30:00,	23.320,	NaN,	1010.601,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	21:45:00,	22.763,	NaN,	1008.102,	118.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	22:00:00,	22.743,	NaN,	1008.411,	118.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	22:15:00,	23.482,	NaN,	1008.324,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	22:30:00,	21.584,	NaN,	1009.243,	118.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	22:45:00,	22.197,	NaN,	1008.358,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	23:00:00,	23.210,	NaN,	1008.244,	117.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	23:15:00,	23.210,	NaN,	1008.297,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	23:30:00,	24.350,	NaN,	1009.880,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/02/2020,	23:45:00,	24.290,	NaN,	1010.498,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	00:00:00,	23.912,	NaN,	1010.323,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	00:15:00,	22.919,	NaN,	1008.236,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	00:30:00,	24.336,	NaN,	1010.376,	118.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	00:45:00,	22.862,	NaN,	1010.391,	117.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	01:00:00,	23.845,	NaN,	1010.029,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	01:15:00,	23.373,	NaN,	1010.288,	118.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	01:30:00,	24.632,	NaN,	1009.480,	118.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	01:45:00,	23.082,	NaN,	1008.144,	118.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	02:00:00,	24.300,	NaN,	1009.678,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	02:15:00,	22.394,	NaN,	1007.816,	118.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	02:30:00,	21.478,	NaN,	1009.491,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	02:45:00,	24.022,	NaN,	1009.956,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	03:00:00,	21.112,	NaN,	1009.205,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	03:15:00,	21.745,	NaN,	1009.403,	118.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	03:30:00,	23.680,	NaN,	1009.987,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	03:45:00,	21.727,	NaN,	1008.354,	118.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	04:00:00,	23.741,	NaN,	1008.968,	118.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	04:15:00,	23.152,	NaN,	1010.048,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	04:30:00,	23.363,	NaN,	1008.461,	118.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	04:45:00,	22.348,	NaN,	1007.607,	118.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	05:00:00,	22.118,	NaN,	1007.748,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	05:15:00,	21.227,	NaN,	1008.511,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	05:30:00,	22.369,	NaN,	1007.374,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	05:45:00,	23.787,	NaN,	1009.457,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	06:00:00,	23.409,	NaN,	1009.830,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	06:15:00,	23.363,	NaN,	1009.750,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	06:30:00,	23.546,	NaN,	1008.434,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	06:45:00,	23.125,	NaN,	1009.811,	118.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	07:00:00,	22.354,	NaN,	1006.924,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	07:15:00,	23.607,	NaN,	1008.377,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	07:30:00,	22.722,	NaN,	1007.286,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	07:45:00,	22.830,	NaN,	1009.983,	118.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	08:00:00,	23.227,	NaN,	1007.870,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	08:15:00,	22.493,	NaN,	1009.941,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	08:30:00,	24.300,	NaN,	1009.666,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	08:45:00,	21.806,	NaN,	1008.362,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	09:00:00,	23.933,	NaN,	1010.460,	118.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	09:15:00,	23.164,	NaN,	1010.574,	119.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	09:30:00,	22.446,	NaN,	1010.555,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	09:45:00,	22.408,	NaN,	1008.320,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	10:00:00,	24.226,	NaN,	1010.113,	117.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	10:15:00,	22.174,	NaN,	1008.755,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	10:30:00,	23.524,	NaN,	1011.147,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	10:45:00,	22.838,	NaN,	1009.007,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	11:00:00,	23.997,	NaN,	1011.463,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	11:15:00,	23.344,	NaN,	1011.673,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	11:30:00,	24.541,	NaN,	1011.169,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	11:45:00,	24.373,	NaN,	1011.189,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	12:00:00,	23.216,	NaN,	1009.525,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	12:15:00,	21.683,	NaN,	1010.578,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	12:30:00,	22.018,	NaN,	1009.960,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	12:45:00,	23.257,	NaN,	1011.745,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	13:00:00,	23.439,	NaN,	1011.719,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	13:15:00,	21.852,	NaN,	1011.017,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	13:30:00,	21.777,	NaN,	1010.654,	118.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	13:45:00,	23.259,	NaN,	1009.548,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	14:00:00,	22.304,	NaN,	1009.342,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	14:15:00,	24.492,	NaN,	1010.674,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	14:30:00,	24.164,	NaN,	1010.723,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	14:45:00,	23.103,	NaN,	1009.235,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	15:00:00,	23.012,	NaN,	1011.429,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	15:15:00,	23.247,	NaN,	1009.037,	118.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	15:30:00,	23.332,	NaN,	1011.600,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	15:45:00,	21.869,	NaN,	1010.674,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	16:00:00,	21.919,	NaN,	1010.654,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	16:15:00,	21.941,	NaN,	1010.517,	117.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	16:30:00,	24.391,	NaN,	1010.418,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	16:45:00,	21.446,	NaN,	1010.231,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	17:00:00,	23.128,	NaN,	1009.197,	118.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	17:15:00,	24.333,	NaN,	1010.567,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	17:30:00,	22.131,	NaN,	1010.296,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	17:45:00,	21.870,	NaN,	1009.590,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	18:00:00,	24.147,	NaN,	1010.303,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	18:15:00,	21.855,	NaN,	1010.189,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	18:30:00,	24.124,	NaN,	1010.326,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	18:45:00,	22.026,	NaN,	1009.991,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	19:00:00,	24.380,	NaN,	1011.288,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	19:15:00,	22.179,	NaN,	1011.196,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	19:30:00,	22.827,	NaN,	1011.646,	118.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	19:45:00,	22.014,	NaN,	1010.212,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	20:00:00,	23.404,	NaN,	1012.104,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	20:15:00,	23.119,	NaN,	1012.062,	117.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	20:30:00,	21.736,	NaN,	1010.742,	118.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	20:45:00,	23.277,	NaN,	1012.691,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	21:00:00,	22.052,	NaN,	1010.330,	117.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	21:15:00,	23.381,	NaN,	1012.581,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	21:30:00,	23.915,	NaN,	1012.756,	118.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	21:45:00,	22.064,	NaN,	1011.627,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	22:00:00,	22.328,	NaN,	1013.012,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	22:15:00,	24.062,	NaN,	1012.703,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	22:30:00,	23.305,	NaN,	1011.650,	117.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	22:45:00,	23.032,	NaN,	1013.603,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	23:00:00,	21.587,	NaN,	1012.920,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	23:15:00,	23.965,	NaN,	1013.920,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	23:30:00,	22.118,	NaN,	1012.791,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/02/2020,	23:45:00,	24.167,	NaN,	1013.512,	117.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	00:00:00,	21.974,	NaN,	1012.653,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	00:15:00,	22.238,	NaN,	1014.019,	117.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	00:30:00,	22.942,	NaN,	1014.259,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	00:45:00,	21.796,	NaN,	1012.791,	117.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	01:00:00,	22.398,	NaN,	1013.790,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	01:15:00,	22.148,	NaN,	1012.310,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	01:30:00,	23.982,	NaN,	1013.897,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	01:45:00,	22.517,	NaN,	1011.700,	117.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	02:00:00,	24.083,	NaN,	1012.596,	118.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	02:15:00,	21.574,	NaN,	1012.573,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	02:30:00,	21.526,	NaN,	1012.730,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	02:45:00,	22.527,	NaN,	1012.081,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	03:00:00,	21.660,	NaN,	1013.653,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	03:15:00,	23.396,	NaN,	1012.501,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	03:30:00,	22.453,	NaN,	1011.757,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	03:45:00,	22.765,	NaN,	1012.112,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	04:00:00,	22.572,	NaN,	1013.905,	116.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	04:15:00,	22.366,	NaN,	1011.375,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	04:30:00,	22.902,	NaN,	1014.084,	117.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	04:45:00,	21.782,	NaN,	1013.103,	116.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	05:00:00,	23.476,	NaN,	1012.215,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	05:15:00,	23.366,	NaN,	1012.089,	117.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	05:30:00,	22.835,	NaN,	1013.355,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	05:45:00,	21.577,	NaN,	1011.616,	118.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	06:00:00,	22.354,	NaN,	1011.509,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	06:15:00,	22.411,	NaN,	1011.608,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	06:30:00,	23.161,	NaN,	1011.253,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	06:45:00,	22.150,	NaN,	1012.703,	118.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	07:00:00,	24.179,	NaN,	1012.402,	117.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	07:15:00,	23.289,	NaN,	1011.333,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	07:30:00,	22.369,	NaN,	1011.219,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	07:45:00,	23.080,	NaN,	1011.646,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	08:00:00,	24.179,	NaN,	1013.885,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	08:15:00,	21.687,	NaN,	1013.279,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	08:30:00,	22.562,	NaN,	1014.256,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	08:45:00,	21.773,	NaN,	1013.798,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	09:00:00,	24.187,	NaN,	1014.866,	117.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	09:15:00,	23.256,	NaN,	1015.102,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	09:30:00,	22.789,	NaN,	1015.064,	117.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	09:45:00,	23.630,	NaN,	1013.416,	117.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	10:00:00,	22.525,	NaN,	1015.148,	116.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	10:15:00,	21.561,	NaN,	1014.416,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	10:30:00,	24.521,	NaN,	1014.946,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	10:45:00,	21.544,	NaN,	1015.171,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	11:00:00,	21.964,	NaN,	1015.339,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	11:15:00,	24.486,	NaN,	1015.896,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	11:30:00,	22.163,	NaN,	1016.232,	116.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	11:45:00,	22.299,	NaN,	1014.977,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	12:00:00,	23.820,	NaN,	1015.873,	117.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	12:15:00,	22.687,	NaN,	1016.903,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	12:30:00,	22.501,	NaN,	1014.851,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	12:45:00,	23.892,	NaN,	1017.208,	117.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	13:00:00,	22.458,	NaN,	1016.689,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	13:15:00,	22.536,	NaN,	1016.457,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	13:30:00,	24.391,	NaN,	1016.113,	116.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	13:45:00,	22.353,	NaN,	1016.014,	116.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	14:00:00,	23.540,	NaN,	1014.988,	116.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	14:15:00,	22.119,	NaN,	1016.270,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	14:30:00,	22.656,	NaN,	1014.454,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	14:45:00,	24.538,	NaN,	1016.041,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	15:00:00,	24.321,	NaN,	1016.186,	117.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	15:15:00,	23.827,	NaN,	1014.435,	116.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	15:30:00,	21.776,	NaN,	1014.950,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	15:45:00,	24.463,	NaN,	1014.931,	116.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	16:00:00,	23.607,	NaN,	1013.855,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	16:15:00,	23.595,	NaN,	1013.424,	117.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	16:30:00,	23.372,	NaN,	1013.348,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	16:45:00,	23.936,	NaN,	1013.584,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	17:00:00,	22.754,	NaN,	1013.138,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	17:15:00,	22.762,	NaN,	1012.661,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	17:30:00,	21.640,	NaN,	1014.400,	117.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	17:45:00,	23.958,	NaN,	1013.981,	117.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	18:00:00,	22.649,	NaN,	1012.733,	117.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	18:15:00,	24.190,	NaN,	1014.980,	117.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	18:30:00,	21.773,	NaN,	1013.470,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	18:45:00,	22.104,	NaN,	1014.458,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	19:00:00,	24.417,	NaN,	1014.908,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	19:15:00,	23.949,	NaN,	1013.222,	117.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	19:30:00,	23.502,	NaN,	1013.477,	117.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	19:45:00,	22.289,	NaN,	1013.557,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	20:00:00,	21.869,	NaN,	1014.061,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	20:15:00,	24.593,	NaN,	1015.121,	117.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	20:30:00,	22.496,	NaN,	1013.550,	117.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	20:45:00,	24.313,	NaN,	1015.369,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	21:00:00,	21.901,	NaN,	1016.029,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	21:15:00,	24.043,	NaN,	1016.506,	116.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	21:30:00,	22.557,	NaN,	1014.202,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	21:45:00,	23.918,	NaN,	1016.735,	117.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	22:00:00,	23.814,	NaN,	1014.935,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	22:15:00,	23.659,	NaN,	1016.582,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	22:30:00,	23.891,	NaN,	1016.476,	116.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	22:45:00,	23.814,	NaN,	1016.647,	117.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	23:00:00,	23.453,	NaN,	1016.823,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	23:15:00,	22.276,	NaN,	1015.812,	116.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	23:30:00,	23.134,	NaN,	1014.610,	116.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/02/2020,	23:45:00,	23.598,	NaN,	1014.885,	117.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	00:00:00,	22.540,	NaN,	1015.045,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	00:15:00,	22.298,	NaN,	1015.194,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	00:30:00,	24.413,	NaN,	1015.781,	116.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	00:45:00,	24.413,	NaN,	1015.572,	117.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	01:00:00,	22.246,	NaN,	1015.373,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	01:15:00,	23.643,	NaN,	1016.666,	116.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	01:30:00,	23.892,	NaN,	1014.744,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	01:45:00,	24.397,	NaN,	1016.388,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	02:00:00,	22.964,	NaN,	1016.186,	117.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	02:15:00,	22.549,	NaN,	1015.717,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	02:30:00,	23.741,	NaN,	1014.198,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	02:45:00,	24.617,	NaN,	1015.465,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	03:00:00,	23.840,	NaN,	1014.008,	116.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	03:15:00,	22.160,	NaN,	1014.469,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	03:30:00,	23.370,	NaN,	1013.187,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	03:45:00,	24.513,	NaN,	1014.229,	116.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	04:00:00,	24.309,	NaN,	1015.034,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	04:15:00,	22.165,	NaN,	1014.549,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	04:30:00,	23.512,	NaN,	1014.851,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	04:45:00,	23.003,	NaN,	1014.980,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	05:00:00,	23.459,	NaN,	1012.379,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	05:15:00,	23.933,	NaN,	1014.847,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	05:30:00,	23.830,	NaN,	1014.561,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	05:45:00,	22.075,	NaN,	1013.531,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	06:00:00,	23.409,	NaN,	1014.427,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	06:15:00,	24.435,	NaN,	1013.607,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	06:30:00,	21.962,	NaN,	1013.042,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	06:45:00,	22.433,	NaN,	1011.837,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	07:00:00,	24.657,	NaN,	1012.886,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	07:15:00,	23.074,	NaN,	1011.700,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	07:30:00,	22.705,	NaN,	1011.818,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	07:45:00,	22.780,	NaN,	1012.035,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	08:00:00,	23.653,	NaN,	1011.768,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	08:15:00,	22.780,	NaN,	1011.761,	116.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	08:30:00,	23.471,	NaN,	1014.046,	117.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	08:45:00,	22.282,	NaN,	1014.019,	117.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	09:00:00,	23.941,	NaN,	1014.343,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	09:15:00,	23.375,	NaN,	1014.709,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	09:30:00,	23.843,	NaN,	1012.924,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	09:45:00,	21.992,	NaN,	1012.810,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	10:00:00,	24.431,	NaN,	1014.339,	116.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	10:15:00,	22.299,	NaN,	1013.073,	117.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	10:30:00,	22.009,	NaN,	1013.901,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	10:45:00,	24.251,	NaN,	1014.759,	117.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	11:00:00,	24.529,	NaN,	1014.965,	116.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	11:15:00,	24.403,	NaN,	1014.782,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	11:30:00,	23.662,	NaN,	1013.569,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	11:45:00,	24.333,	NaN,	1014.721,	117.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	12:00:00,	23.380,	NaN,	1014.927,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	12:15:00,	22.520,	NaN,	1014.168,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	12:30:00,	23.058,	NaN,	1014.519,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	12:45:00,	23.224,	NaN,	1011.829,	117.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	13:00:00,	22.313,	NaN,	1011.585,	117.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	13:15:00,	22.545,	NaN,	1013.676,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	13:30:00,	21.988,	NaN,	1011.726,	116.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	13:45:00,	24.226,	NaN,	1013.157,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	14:00:00,	24.568,	NaN,	1013.046,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	14:15:00,	21.794,	NaN,	1011.528,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	14:30:00,	22.171,	NaN,	1012.550,	117.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	14:45:00,	24.210,	NaN,	1012.608,	117.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	15:00:00,	22.145,	NaN,	1012.177,	117.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	15:15:00,	24.510,	NaN,	1011.795,	117.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	15:30:00,	22.536,	NaN,	1010.048,	117.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	15:45:00,	24.094,	NaN,	1010.822,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	16:00:00,	23.036,	NaN,	1010.002,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	16:15:00,	22.105,	NaN,	1010.746,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	16:30:00,	24.339,	NaN,	1011.375,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	16:45:00,	22.020,	NaN,	1011.486,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	17:00:00,	22.295,	NaN,	1010.170,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	17:15:00,	24.068,	NaN,	1011.524,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	17:30:00,	22.643,	NaN,	1009.636,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	17:45:00,	24.086,	NaN,	1010.029,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	18:00:00,	22.978,	NaN,	1009.182,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	18:15:00,	22.752,	NaN,	1009.258,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	18:30:00,	24.799,	NaN,	1010.757,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	18:45:00,	22.556,	NaN,	1009.045,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	19:00:00,	24.452,	NaN,	1010.075,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	19:15:00,	24.522,	NaN,	1010.548,	118.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	19:30:00,	22.005,	NaN,	1010.101,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	19:45:00,	24.547,	NaN,	1010.296,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	20:00:00,	22.897,	NaN,	1009.125,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	20:15:00,	24.347,	NaN,	1010.998,	117.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	20:30:00,	24.702,	NaN,	1011.238,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	20:45:00,	24.213,	NaN,	1010.754,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	21:00:00,	22.760,	NaN,	1012.207,	117.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	21:15:00,	23.711,	NaN,	1011.303,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	21:30:00,	22.578,	NaN,	1012.379,	117.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	21:45:00,	23.335,	NaN,	1010.242,	117.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	22:00:00,	24.007,	NaN,	1010.921,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	22:15:00,	24.258,	NaN,	1012.348,	118.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	22:30:00,	24.632,	NaN,	1012.115,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	22:45:00,	23.087,	NaN,	1012.138,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	23:00:00,	23.936,	NaN,	1010.777,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	23:15:00,	22.900,	NaN,	1010.078,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	23:30:00,	24.783,	NaN,	1011.894,	117.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/02/2020,	23:45:00,	24.136,	NaN,	1012.051,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	00:00:00,	22.092,	NaN,	1011.448,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	00:15:00,	23.265,	NaN,	1009.830,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	00:30:00,	22.722,	NaN,	1009.975,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	00:45:00,	23.286,	NaN,	1011.623,	117.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	01:00:00,	23.279,	NaN,	1009.304,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	01:15:00,	21.652,	NaN,	1010.574,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	01:30:00,	24.222,	NaN,	1011.414,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	01:45:00,	24.059,	NaN,	1009.937,	117.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	02:00:00,	24.379,	NaN,	1010.464,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	02:15:00,	22.815,	NaN,	1008.831,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	02:30:00,	22.740,	NaN,	1008.339,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	02:45:00,	22.949,	NaN,	1008.347,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	03:00:00,	22.731,	NaN,	1010.246,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	03:15:00,	23.692,	NaN,	1010.303,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	03:30:00,	24.232,	NaN,	1010.036,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	03:45:00,	22.618,	NaN,	1007.656,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	04:00:00,	23.137,	NaN,	1010.395,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	04:15:00,	22.301,	NaN,	1009.453,	118.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	04:30:00,	23.073,	NaN,	1009.521,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	04:45:00,	22.276,	NaN,	1007.214,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	05:00:00,	22.215,	NaN,	1008.526,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	05:15:00,	21.991,	NaN,	1007.111,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	05:30:00,	21.681,	NaN,	1007.305,	117.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	05:45:00,	23.079,	NaN,	1009.220,	118.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	06:00:00,	21.547,	NaN,	1007.874,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	06:15:00,	22.176,	NaN,	1008.877,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	06:30:00,	22.624,	NaN,	1008.682,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	06:45:00,	22.171,	NaN,	1006.550,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	07:00:00,	23.459,	NaN,	1006.836,	118.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	07:15:00,	23.529,	NaN,	1008.610,	118.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	07:30:00,	22.496,	NaN,	1006.268,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	07:45:00,	22.169,	NaN,	1007.862,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	08:00:00,	21.510,	NaN,	1006.550,	118.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	08:15:00,	23.198,	NaN,	1006.142,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	08:30:00,	23.766,	NaN,	1006.958,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	08:45:00,	23.831,	NaN,	1007.534,	118.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	09:00:00,	22.710,	NaN,	1008.724,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	09:15:00,	21.890,	NaN,	1008.347,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	09:30:00,	22.466,	NaN,	1006.935,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	09:45:00,	24.564,	NaN,	1008.518,	117.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	10:00:00,	23.091,	NaN,	1009.228,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	10:15:00,	22.844,	NaN,	1009.151,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	10:30:00,	22.447,	NaN,	1007.011,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	10:45:00,	22.688,	NaN,	1007.259,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	11:00:00,	23.410,	NaN,	1007.462,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	11:15:00,	21.835,	NaN,	1007.767,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	11:30:00,	22.922,	NaN,	1007.179,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	11:45:00,	24.324,	NaN,	1008.564,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	12:00:00,	23.465,	NaN,	1009.609,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	12:15:00,	23.698,	NaN,	1009.792,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	12:30:00,	22.398,	NaN,	1007.278,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	12:45:00,	22.214,	NaN,	1007.820,	118.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	13:00:00,	22.153,	NaN,	1008.507,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	13:15:00,	22.227,	NaN,	1007.420,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	13:30:00,	24.684,	NaN,	1008.991,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	13:45:00,	22.093,	NaN,	1007.545,	117.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	14:00:00,	22.856,	NaN,	1006.893,	118.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	14:15:00,	23.668,	NaN,	1007.137,	117.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	14:30:00,	23.409,	NaN,	1007.263,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	14:45:00,	23.222,	NaN,	1006.626,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	15:00:00,	21.767,	NaN,	1007.545,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	15:15:00,	23.723,	NaN,	1007.164,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	15:30:00,	22.714,	NaN,	1008.266,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	15:45:00,	23.103,	NaN,	1008.656,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	16:00:00,	23.784,	NaN,	1006.668,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	16:15:00,	23.265,	NaN,	1008.778,	118.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	16:30:00,	24.663,	NaN,	1008.114,	118.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	16:45:00,	21.635,	NaN,	1007.652,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	17:00:00,	24.031,	NaN,	1008.472,	118.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	17:15:00,	24.318,	NaN,	1008.358,	117.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	17:30:00,	22.523,	NaN,	1006.592,	118.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	17:45:00,	22.496,	NaN,	1006.161,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	18:00:00,	24.309,	NaN,	1008.389,	118.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	18:15:00,	22.237,	NaN,	1006.748,	118.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	18:30:00,	23.720,	NaN,	1008.884,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	18:45:00,	23.509,	NaN,	1006.584,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	19:00:00,	22.891,	NaN,	1006.432,	118.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	19:15:00,	24.086,	NaN,	1007.828,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	19:30:00,	24.425,	NaN,	1009.060,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	19:45:00,	24.373,	NaN,	1008.717,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	20:00:00,	22.665,	NaN,	1008.930,	118.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	20:15:00,	23.340,	NaN,	1007.118,	119.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	20:30:00,	23.033,	NaN,	1007.454,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	20:45:00,	23.918,	NaN,	1010.090,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	21:00:00,	23.459,	NaN,	1008.278,	118.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	21:15:00,	23.920,	NaN,	1010.277,	118.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	21:30:00,	23.579,	NaN,	1008.774,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	21:45:00,	24.745,	NaN,	1010.475,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	22:00:00,	23.137,	NaN,	1008.499,	117.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	22:15:00,	24.388,	NaN,	1011.044,	118.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	22:30:00,	24.074,	NaN,	1009.247,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	22:45:00,	24.629,	NaN,	1010.818,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	23:00:00,	23.044,	NaN,	1009.144,	117.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	23:15:00,	24.411,	NaN,	1011.093,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	23:30:00,	21.924,	NaN,	1010.197,	118.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/02/2020,	23:45:00,	24.059,	NaN,	1011.383,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	00:00:00,	22.301,	NaN,	1009.624,	117.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	00:15:00,	22.942,	NaN,	1011.459,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	00:30:00,	24.086,	NaN,	1010.269,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	00:45:00,	23.732,	NaN,	1009.869,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	01:00:00,	22.163,	NaN,	1010.891,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	01:15:00,	24.434,	NaN,	1010.307,	117.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	01:30:00,	23.259,	NaN,	1009.525,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	01:45:00,	23.973,	NaN,	1010.330,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	02:00:00,	23.273,	NaN,	1009.212,	117.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	02:15:00,	23.122,	NaN,	1009.396,	118.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	02:30:00,	22.200,	NaN,	1010.731,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	02:45:00,	22.203,	NaN,	1011.135,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	03:00:00,	23.116,	NaN,	1009.350,	118.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	03:15:00,	23.228,	NaN,	1009.293,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	03:30:00,	21.700,	NaN,	1009.930,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	03:45:00,	22.078,	NaN,	1009.277,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	04:00:00,	21.985,	NaN,	1009.636,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	04:15:00,	24.426,	NaN,	1010.868,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	04:30:00,	24.297,	NaN,	1010.567,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	04:45:00,	23.857,	NaN,	1010.872,	119.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	05:00:00,	22.800,	NaN,	1010.269,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	05:15:00,	23.476,	NaN,	1008.419,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	05:30:00,	24.536,	NaN,	1010.262,	119.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	05:45:00,	22.833,	NaN,	1007.801,	119.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	06:00:00,	23.117,	NaN,	1008.049,	118.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	06:15:00,	23.662,	NaN,	1008.270,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	06:30:00,	21.947,	NaN,	1009.388,	118.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	06:45:00,	23.961,	NaN,	1008.972,	118.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	07:00:00,	23.537,	NaN,	1008.350,	118.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	07:15:00,	24.510,	NaN,	1010.296,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	07:30:00,	24.397,	NaN,	1010.368,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	07:45:00,	23.009,	NaN,	1008.236,	119.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	08:00:00,	24.042,	NaN,	1010.647,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	08:15:00,	24.010,	NaN,	1011.269,	117.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	08:30:00,	24.399,	NaN,	1011.013,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	08:45:00,	22.945,	NaN,	1009.098,	118.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	09:00:00,	24.379,	NaN,	1011.574,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	09:15:00,	24.104,	NaN,	1010.395,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	09:30:00,	23.126,	NaN,	1009.373,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	09:45:00,	24.171,	NaN,	1011.875,	117.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	10:00:00,	24.156,	NaN,	1010.765,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	10:15:00,	22.330,	NaN,	1011.856,	117.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	10:30:00,	24.226,	NaN,	1011.360,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	10:45:00,	24.078,	NaN,	1012.440,	118.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	11:00:00,	24.352,	NaN,	1011.837,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	11:15:00,	22.539,	NaN,	1012.608,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	11:30:00,	24.448,	NaN,	1013.020,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	11:45:00,	24.220,	NaN,	1011.765,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	12:00:00,	24.142,	NaN,	1013.378,	117.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	12:15:00,	24.635,	NaN,	1013.035,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	12:30:00,	24.028,	NaN,	1013.531,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	12:45:00,	22.537,	NaN,	1011.547,	118.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	13:00:00,	24.435,	NaN,	1012.867,	117.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	13:15:00,	23.839,	NaN,	1011.452,	117.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	13:30:00,	23.073,	NaN,	1010.811,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	13:45:00,	24.071,	NaN,	1011.990,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	14:00:00,	22.504,	NaN,	1013.123,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	14:15:00,	24.327,	NaN,	1012.917,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	14:30:00,	23.613,	NaN,	1011.257,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	14:45:00,	23.270,	NaN,	1010.700,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	15:00:00,	22.133,	NaN,	1011.005,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	15:15:00,	23.570,	NaN,	1013.042,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	15:30:00,	24.101,	NaN,	1012.367,	117.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	15:45:00,	23.488,	NaN,	1010.479,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	16:00:00,	24.240,	NaN,	1011.295,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	16:15:00,	24.464,	NaN,	1012.230,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	16:30:00,	24.661,	NaN,	1012.360,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	16:45:00,	21.700,	NaN,	1011.364,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	17:00:00,	23.851,	NaN,	1011.421,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	17:15:00,	24.809,	NaN,	1012.733,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	17:30:00,	21.709,	NaN,	1012.218,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	17:45:00,	22.334,	NaN,	1012.711,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	18:00:00,	23.660,	NaN,	1011.189,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	18:15:00,	22.142,	NaN,	1011.234,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	18:30:00,	24.106,	NaN,	1013.344,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	18:45:00,	24.097,	NaN,	1013.313,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	19:00:00,	23.033,	NaN,	1013.706,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	19:15:00,	22.447,	NaN,	1011.772,	118.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	19:30:00,	24.034,	NaN,	1013.695,	118.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	19:45:00,	22.713,	NaN,	1011.829,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	20:00:00,	24.850,	NaN,	1013.458,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	20:15:00,	23.219,	NaN,	1012.249,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	20:30:00,	24.254,	NaN,	1014.603,	117.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	20:45:00,	22.801,	NaN,	1014.763,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	21:00:00,	22.841,	NaN,	1014.614,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	21:15:00,	22.495,	NaN,	1014.774,	118.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	21:30:00,	24.791,	NaN,	1014.679,	118.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	21:45:00,	22.664,	NaN,	1014.973,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	22:00:00,	24.258,	NaN,	1015.339,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	22:15:00,	22.295,	NaN,	1014.786,	117.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	22:30:00,	24.445,	NaN,	1015.640,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	22:45:00,	22.887,	NaN,	1013.622,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	23:00:00,	24.724,	NaN,	1015.030,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	23:15:00,	23.305,	NaN,	1013.508,	117.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	23:30:00,	23.839,	NaN,	1013.912,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/02/2020,	23:45:00,	22.409,	NaN,	1015.274,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	00:00:00,	24.129,	NaN,	1015.896,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	00:15:00,	22.447,	NaN,	1013.458,	117.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	00:30:00,	22.151,	NaN,	1014.385,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	00:45:00,	23.306,	NaN,	1013.309,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	01:00:00,	23.920,	NaN,	1015.850,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	01:15:00,	24.387,	NaN,	1015.808,	117.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	01:30:00,	21.898,	NaN,	1014.137,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	01:45:00,	22.435,	NaN,	1013.515,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	02:00:00,	21.910,	NaN,	1014.416,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	02:15:00,	22.031,	NaN,	1014.660,	117.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	02:30:00,	23.402,	NaN,	1013.203,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	02:45:00,	22.432,	NaN,	1015.240,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	03:00:00,	22.165,	NaN,	1013.760,	117.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	03:15:00,	21.863,	NaN,	1014.969,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	03:30:00,	21.841,	NaN,	1014.202,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	03:45:00,	21.904,	NaN,	1014.057,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	04:00:00,	22.481,	NaN,	1013.012,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	04:15:00,	22.343,	NaN,	1013.443,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	04:30:00,	22.110,	NaN,	1014.553,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	04:45:00,	23.929,	NaN,	1015.308,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	05:00:00,	21.873,	NaN,	1013.393,	118.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	05:15:00,	22.389,	NaN,	1012.974,	118.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	05:30:00,	24.280,	NaN,	1014.091,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	05:45:00,	23.766,	NaN,	1014.832,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	06:00:00,	22.987,	NaN,	1014.767,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	06:15:00,	23.717,	NaN,	1014.881,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	06:30:00,	23.790,	NaN,	1012.966,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	06:45:00,	21.852,	NaN,	1013.184,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	07:00:00,	23.241,	NaN,	1014.771,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	07:15:00,	22.466,	NaN,	1013.863,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	07:30:00,	24.438,	NaN,	1014.393,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	07:45:00,	22.162,	NaN,	1013.546,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	08:00:00,	22.502,	NaN,	1014.450,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	08:15:00,	23.244,	NaN,	1012.836,	117.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	08:30:00,	24.022,	NaN,	1013.371,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	08:45:00,	22.765,	NaN,	1015.491,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	09:00:00,	23.875,	NaN,	1015.816,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	09:15:00,	23.302,	NaN,	1015.892,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	09:30:00,	21.764,	NaN,	1015.038,	116.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	09:45:00,	24.564,	NaN,	1015.606,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	10:00:00,	23.103,	NaN,	1013.790,	117.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	10:15:00,	24.452,	NaN,	1015.865,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	10:30:00,	24.417,	NaN,	1015.545,	117.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	10:45:00,	24.715,	NaN,	1015.842,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	11:00:00,	21.655,	NaN,	1014.885,	117.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	11:15:00,	23.759,	NaN,	1014.652,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	11:30:00,	23.706,	NaN,	1014.702,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	11:45:00,	24.315,	NaN,	1016.254,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	12:00:00,	23.460,	NaN,	1014.706,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	12:15:00,	23.421,	NaN,	1014.324,	116.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	12:30:00,	23.219,	NaN,	1014.221,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	12:45:00,	22.174,	NaN,	1015.392,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	13:00:00,	22.023,	NaN,	1015.041,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	13:15:00,	24.008,	NaN,	1014.912,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	13:30:00,	22.977,	NaN,	1013.889,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	13:45:00,	24.583,	NaN,	1015.484,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	14:00:00,	22.276,	NaN,	1013.882,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	14:15:00,	24.530,	NaN,	1015.572,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	14:30:00,	24.332,	NaN,	1015.327,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	14:45:00,	23.619,	NaN,	1013.569,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	15:00:00,	24.574,	NaN,	1014.915,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	15:15:00,	24.672,	NaN,	1013.901,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	15:30:00,	23.286,	NaN,	1012.989,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	15:45:00,	24.165,	NaN,	1013.943,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	16:00:00,	24.593,	NaN,	1014.000,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	16:15:00,	22.701,	NaN,	1012.432,	117.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	16:30:00,	24.095,	NaN,	1014.408,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	16:45:00,	24.522,	NaN,	1014.465,	117.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	17:00:00,	22.697,	NaN,	1014.259,	117.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	17:15:00,	23.317,	NaN,	1011.967,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	17:30:00,	22.380,	NaN,	1012.390,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	17:45:00,	22.055,	NaN,	1013.584,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	18:00:00,	23.009,	NaN,	1012.379,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	18:15:00,	23.479,	NaN,	1014.839,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	18:30:00,	23.293,	NaN,	1014.580,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	18:45:00,	22.137,	NaN,	1014.233,	118.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	19:00:00,	24.445,	NaN,	1014.500,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	19:15:00,	24.712,	NaN,	1014.622,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	19:30:00,	23.239,	NaN,	1012.684,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	19:45:00,	22.896,	NaN,	1013.096,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	20:00:00,	24.864,	NaN,	1014.328,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	20:15:00,	24.855,	NaN,	1015.156,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	20:30:00,	22.511,	NaN,	1014.423,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	20:45:00,	22.961,	NaN,	1013.599,	117.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	21:00:00,	23.891,	NaN,	1016.109,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	21:15:00,	24.684,	NaN,	1015.820,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	21:30:00,	23.024,	NaN,	1015.823,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	21:45:00,	22.406,	NaN,	1014.835,	117.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	22:00:00,	24.496,	NaN,	1015.602,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	22:15:00,	21.877,	NaN,	1015.686,	117.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	22:30:00,	22.237,	NaN,	1015.392,	117.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	22:45:00,	23.903,	NaN,	1014.576,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	23:00:00,	22.179,	NaN,	1015.858,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	23:15:00,	22.052,	NaN,	1014.946,	117.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	23:30:00,	24.706,	NaN,	1015.587,	117.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/02/2020,	23:45:00,	24.532,	NaN,	1015.717,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	00:00:00,	22.302,	NaN,	1016.048,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	00:15:00,	22.186,	NaN,	1014.908,	116.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	00:30:00,	23.668,	NaN,	1016.350,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	00:45:00,	24.551,	NaN,	1016.052,	117.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	01:00:00,	21.758,	NaN,	1014.809,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	01:15:00,	23.793,	NaN,	1013.973,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	01:30:00,	23.766,	NaN,	1015.621,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	01:45:00,	22.249,	NaN,	1013.699,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	02:00:00,	23.869,	NaN,	1014.950,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	02:15:00,	24.196,	NaN,	1013.901,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	02:30:00,	22.673,	NaN,	1012.302,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	02:45:00,	24.135,	NaN,	1013.508,	117.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	03:00:00,	24.139,	NaN,	1013.432,	117.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	03:15:00,	24.347,	NaN,	1014.004,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	03:30:00,	23.824,	NaN,	1014.194,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	03:45:00,	24.263,	NaN,	1014.164,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	04:00:00,	24.287,	NaN,	1013.832,	117.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	04:15:00,	23.164,	NaN,	1011.616,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	04:30:00,	23.767,	NaN,	1013.462,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	04:45:00,	23.146,	NaN,	1011.299,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	05:00:00,	24.620,	NaN,	1012.909,	118.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	05:15:00,	23.465,	NaN,	1011.234,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	05:30:00,	22.725,	NaN,	1010.818,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	05:45:00,	23.174,	NaN,	1010.468,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	06:00:00,	23.993,	NaN,	1012.863,	117.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	06:15:00,	24.538,	NaN,	1011.696,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	06:30:00,	22.882,	NaN,	1012.600,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	06:45:00,	24.571,	NaN,	1012.638,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	07:00:00,	23.740,	NaN,	1011.608,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	07:15:00,	23.869,	NaN,	1011.269,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	07:30:00,	24.371,	NaN,	1012.413,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	07:45:00,	23.560,	NaN,	1012.928,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	08:00:00,	24.438,	NaN,	1012.589,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	08:15:00,	21.840,	NaN,	1011.738,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	08:30:00,	23.241,	NaN,	1013.435,	117.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	08:45:00,	22.716,	NaN,	1013.405,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	09:00:00,	21.834,	NaN,	1012.554,	117.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	09:15:00,	23.860,	NaN,	1013.638,	117.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	09:30:00,	24.760,	NaN,	1013.069,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	09:45:00,	22.829,	NaN,	1011.593,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	10:00:00,	22.606,	NaN,	1011.845,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	10:15:00,	23.018,	NaN,	1013.783,	118.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	10:30:00,	21.858,	NaN,	1013.115,	117.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	10:45:00,	24.229,	NaN,	1014.412,	117.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	11:00:00,	24.217,	NaN,	1012.882,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	11:15:00,	23.010,	NaN,	1011.852,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	11:30:00,	22.011,	NaN,	1013.634,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	11:45:00,	22.722,	NaN,	1014.000,	117.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	12:00:00,	24.942,	NaN,	1013.577,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	12:15:00,	23.419,	NaN,	1011.898,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	12:30:00,	24.104,	NaN,	1014.019,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	12:45:00,	24.545,	NaN,	1013.298,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	13:00:00,	22.246,	NaN,	1012.848,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	13:15:00,	24.297,	NaN,	1012.272,	117.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	13:30:00,	21.927,	NaN,	1012.680,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	13:45:00,	23.959,	NaN,	1012.356,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	14:00:00,	22.324,	NaN,	1011.997,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	14:15:00,	23.288,	NaN,	1011.292,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	14:30:00,	23.018,	NaN,	1013.393,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	14:45:00,	23.528,	NaN,	1013.504,	118.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	15:00:00,	23.306,	NaN,	1013.687,	118.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	15:15:00,	24.376,	NaN,	1013.271,	117.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	15:30:00,	23.766,	NaN,	1011.448,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	15:45:00,	24.947,	NaN,	1012.974,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	16:00:00,	23.473,	NaN,	1010.418,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	16:15:00,	24.745,	NaN,	1013.012,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	16:30:00,	25.014,	NaN,	1012.211,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	16:45:00,	24.898,	NaN,	1012.714,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	17:00:00,	23.265,	NaN,	1012.894,	117.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	17:15:00,	22.093,	NaN,	1011.475,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	17:30:00,	23.924,	NaN,	1011.063,	117.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	17:45:00,	22.749,	NaN,	1012.470,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	18:00:00,	23.671,	NaN,	1010.674,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	18:15:00,	24.104,	NaN,	1010.761,	117.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	18:30:00,	23.253,	NaN,	1010.586,	117.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	18:45:00,	22.554,	NaN,	1011.837,	117.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	19:00:00,	23.161,	NaN,	1010.647,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	19:15:00,	23.564,	NaN,	1010.681,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	19:30:00,	24.864,	NaN,	1012.585,	117.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	19:45:00,	23.550,	NaN,	1011.395,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	20:00:00,	24.776,	NaN,	1012.676,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	20:15:00,	24.628,	NaN,	1012.604,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	20:30:00,	22.826,	NaN,	1011.639,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	20:45:00,	23.260,	NaN,	1011.555,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	21:00:00,	23.703,	NaN,	1011.414,	117.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	21:15:00,	23.732,	NaN,	1011.681,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	21:30:00,	24.480,	NaN,	1013.969,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	21:45:00,	23.268,	NaN,	1011.986,	117.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	22:00:00,	24.132,	NaN,	1012.146,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	22:15:00,	24.641,	NaN,	1013.882,	117.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	22:30:00,	22.098,	NaN,	1012.768,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	22:45:00,	23.048,	NaN,	1013.947,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	23:00:00,	23.476,	NaN,	1012.108,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	23:15:00,	22.057,	NaN,	1012.505,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	23:30:00,	22.160,	NaN,	1012.531,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/02/2020,	23:45:00,	23.456,	NaN,	1011.944,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	00:00:00,	24.660,	NaN,	1013.336,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	00:15:00,	23.421,	NaN,	1011.875,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	00:30:00,	23.991,	NaN,	1013.870,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	00:45:00,	23.135,	NaN,	1014.038,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	01:00:00,	22.803,	NaN,	1011.517,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	01:15:00,	22.470,	NaN,	1011.665,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	01:30:00,	24.258,	NaN,	1013.084,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	01:45:00,	24.245,	NaN,	1013.474,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	02:00:00,	23.679,	NaN,	1013.287,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	02:15:00,	22.258,	NaN,	1011.486,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	02:30:00,	22.722,	NaN,	1011.036,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	02:45:00,	23.526,	NaN,	1011.539,	117.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	03:00:00,	23.187,	NaN,	1013.054,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	03:15:00,	21.590,	NaN,	1012.100,	117.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	03:30:00,	22.620,	NaN,	1010.357,	117.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	03:45:00,	24.107,	NaN,	1011.707,	117.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	04:00:00,	23.586,	NaN,	1010.578,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	04:15:00,	24.248,	NaN,	1011.700,	117.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	04:30:00,	22.702,	NaN,	1009.560,	117.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	04:45:00,	21.764,	NaN,	1011.314,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	05:00:00,	23.988,	NaN,	1011.784,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	05:15:00,	22.737,	NaN,	1009.079,	118.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	05:30:00,	24.507,	NaN,	1010.983,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	05:45:00,	22.308,	NaN,	1010.838,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	06:00:00,	23.141,	NaN,	1011.215,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	06:15:00,	23.534,	NaN,	1011.127,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	06:30:00,	23.253,	NaN,	1011.185,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	06:45:00,	23.482,	NaN,	1009.884,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	07:00:00,	24.510,	NaN,	1010.811,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	07:15:00,	21.721,	NaN,	1009.541,	117.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	07:30:00,	23.212,	NaN,	1008.942,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	07:45:00,	21.648,	NaN,	1010.838,	117.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	08:00:00,	23.434,	NaN,	1011.166,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	08:15:00,	23.885,	NaN,	1009.892,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	08:30:00,	22.997,	NaN,	1010.864,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	08:45:00,	22.820,	NaN,	1008.404,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	09:00:00,	24.135,	NaN,	1009.480,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	09:15:00,	22.412,	NaN,	1010.525,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	09:30:00,	23.772,	NaN,	1010.662,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	09:45:00,	24.370,	NaN,	1010.494,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	10:00:00,	24.428,	NaN,	1009.796,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	10:15:00,	22.566,	NaN,	1007.954,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	10:30:00,	22.093,	NaN,	1009.686,	118.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	10:45:00,	23.042,	NaN,	1007.984,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	11:00:00,	22.350,	NaN,	1008.236,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	11:15:00,	24.547,	NaN,	1009.377,	117.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	11:30:00,	23.387,	NaN,	1009.689,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	11:45:00,	21.967,	NaN,	1008.095,	117.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	12:00:00,	21.696,	NaN,	1008.232,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	12:15:00,	22.575,	NaN,	1007.595,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	12:30:00,	23.872,	NaN,	1008.602,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	12:45:00,	24.330,	NaN,	1010.010,	118.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	13:00:00,	24.252,	NaN,	1009.468,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	13:15:00,	22.099,	NaN,	1009.258,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	13:30:00,	22.238,	NaN,	1007.751,	118.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	13:45:00,	23.985,	NaN,	1009.930,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	14:00:00,	22.005,	NaN,	1009.449,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	14:15:00,	23.315,	NaN,	1007.694,	117.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	14:30:00,	22.264,	NaN,	1007.481,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	14:45:00,	22.418,	NaN,	1007.492,	118.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	15:00:00,	22.935,	NaN,	1009.335,	118.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	15:15:00,	23.074,	NaN,	1009.495,	118.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	15:30:00,	22.935,	NaN,	1007.374,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	15:45:00,	22.186,	NaN,	1008.324,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	16:00:00,	24.336,	NaN,	1009.270,	118.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	16:15:00,	23.576,	NaN,	1010.208,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	16:30:00,	23.834,	NaN,	1010.204,	118.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	16:45:00,	24.017,	NaN,	1009.392,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	17:00:00,	21.848,	NaN,	1009.384,	118.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	17:15:00,	24.326,	NaN,	1010.521,	118.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	17:30:00,	22.668,	NaN,	1008.785,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	17:45:00,	24.196,	NaN,	1011.089,	118.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	18:00:00,	24.104,	NaN,	1010.536,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	18:15:00,	23.984,	NaN,	1011.532,	118.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	18:30:00,	21.823,	NaN,	1010.460,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	18:45:00,	24.232,	NaN,	1011.307,	118.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	19:00:00,	23.854,	NaN,	1012.211,	118.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	19:15:00,	21.718,	NaN,	1011.303,	119.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	19:30:00,	24.681,	NaN,	1012.016,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	19:45:00,	24.214,	NaN,	1012.085,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	20:00:00,	22.066,	NaN,	1011.490,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	20:15:00,	22.900,	NaN,	1013.172,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	20:30:00,	22.975,	NaN,	1013.157,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	20:45:00,	23.111,	NaN,	1013.386,	118.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	21:00:00,	23.964,	NaN,	1011.742,	118.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	21:15:00,	21.820,	NaN,	1011.700,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	21:30:00,	21.942,	NaN,	1012.230,	118.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	21:45:00,	24.129,	NaN,	1012.363,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	22:00:00,	22.203,	NaN,	1013.493,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	22:15:00,	23.628,	NaN,	1011.845,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	22:30:00,	22.020,	NaN,	1012.688,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	22:45:00,	23.285,	NaN,	1012.035,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	23:00:00,	22.186,	NaN,	1014.042,	117.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	23:15:00,	24.731,	NaN,	1014.278,	118.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	23:30:00,	22.386,	NaN,	1014.519,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/02/2020,	23:45:00,	23.250,	NaN,	1014.771,	119.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	00:00:00,	22.368,	NaN,	1013.348,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	00:15:00,	23.030,	NaN,	1015.106,	118.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	00:30:00,	23.299,	NaN,	1015.400,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	00:45:00,	22.948,	NaN,	1013.195,	118.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	01:00:00,	23.781,	NaN,	1015.438,	118.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	01:15:00,	22.171,	NaN,	1013.645,	118.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	01:30:00,	21.754,	NaN,	1014.446,	118.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	01:45:00,	23.956,	NaN,	1013.767,	119.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	02:00:00,	22.847,	NaN,	1015.244,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	02:15:00,	23.814,	NaN,	1015.575,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	02:30:00,	21.643,	NaN,	1014.034,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	02:45:00,	22.995,	NaN,	1012.878,	118.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	03:00:00,	23.738,	NaN,	1013.573,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	03:15:00,	22.568,	NaN,	1014.931,	118.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	03:30:00,	22.507,	NaN,	1013.023,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	03:45:00,	23.515,	NaN,	1013.798,	118.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	04:00:00,	23.549,	NaN,	1015.434,	117.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	04:15:00,	22.678,	NaN,	1015.621,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	04:30:00,	22.325,	NaN,	1015.263,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	04:45:00,	23.309,	NaN,	1013.626,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	05:00:00,	23.640,	NaN,	1014.221,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	05:15:00,	22.026,	NaN,	1014.500,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	05:30:00,	22.983,	NaN,	1015.774,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	05:45:00,	22.185,	NaN,	1013.660,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	06:00:00,	22.856,	NaN,	1013.325,	118.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	06:15:00,	24.294,	NaN,	1015.816,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	06:30:00,	23.488,	NaN,	1016.262,	118.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	06:45:00,	24.132,	NaN,	1015.415,	117.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	07:00:00,	24.599,	NaN,	1016.342,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	07:15:00,	22.403,	NaN,	1014.408,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	07:30:00,	22.136,	NaN,	1015.427,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	07:45:00,	23.924,	NaN,	1017.204,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	08:00:00,	23.491,	NaN,	1015.293,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	08:15:00,	24.080,	NaN,	1015.598,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	08:30:00,	22.444,	NaN,	1017.200,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	08:45:00,	22.060,	NaN,	1016.106,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	09:00:00,	23.334,	NaN,	1015.087,	117.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	09:15:00,	21.727,	NaN,	1016.460,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	09:30:00,	23.354,	NaN,	1015.617,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	09:45:00,	24.881,	NaN,	1017.593,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	10:00:00,	24.631,	NaN,	1017.788,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	10:15:00,	24.275,	NaN,	1018.318,	117.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	10:30:00,	23.848,	NaN,	1016.621,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	10:45:00,	22.578,	NaN,	1017.975,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	11:00:00,	24.376,	NaN,	1018.414,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	11:15:00,	23.334,	NaN,	1016.312,	116.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	11:30:00,	23.386,	NaN,	1018.703,	116.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	11:45:00,	24.681,	NaN,	1017.738,	116.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	12:00:00,	24.336,	NaN,	1017.113,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	12:15:00,	24.077,	NaN,	1018.696,	117.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	12:30:00,	24.057,	NaN,	1017.323,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	12:45:00,	23.112,	NaN,	1016.621,	117.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	13:00:00,	24.844,	NaN,	1017.979,	117.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	13:15:00,	21.933,	NaN,	1017.830,	117.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	13:30:00,	24.263,	NaN,	1017.384,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	13:45:00,	23.625,	NaN,	1016.453,	117.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	14:00:00,	24.934,	NaN,	1018.581,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	14:15:00,	22.623,	NaN,	1018.318,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	14:30:00,	22.096,	NaN,	1017.746,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	14:45:00,	24.715,	NaN,	1018.215,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	15:00:00,	22.632,	NaN,	1016.666,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	15:15:00,	22.922,	NaN,	1017.952,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	15:30:00,	23.457,	NaN,	1018.032,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	15:45:00,	24.973,	NaN,	1017.017,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	16:00:00,	22.636,	NaN,	1017.284,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	16:15:00,	24.704,	NaN,	1016.945,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	16:30:00,	24.174,	NaN,	1017.586,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	16:45:00,	24.139,	NaN,	1015.598,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	17:00:00,	23.033,	NaN,	1015.205,	117.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	17:15:00,	24.562,	NaN,	1016.628,	117.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	17:30:00,	22.592,	NaN,	1017.017,	118.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	17:45:00,	22.241,	NaN,	1015.663,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	18:00:00,	22.415,	NaN,	1016.487,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	18:15:00,	24.223,	NaN,	1016.010,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	18:30:00,	24.706,	NaN,	1017.056,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	18:45:00,	23.276,	NaN,	1015.022,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	19:00:00,	22.278,	NaN,	1016.609,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	19:15:00,	23.706,	NaN,	1015.343,	118.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	19:30:00,	24.144,	NaN,	1017.796,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	19:45:00,	24.724,	NaN,	1017.612,	117.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	20:00:00,	23.796,	NaN,	1015.720,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	20:15:00,	23.628,	NaN,	1018.097,	117.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	20:30:00,	25.035,	NaN,	1018.036,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	20:45:00,	25.099,	NaN,	1018.101,	117.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	21:00:00,	24.126,	NaN,	1016.407,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	21:15:00,	23.528,	NaN,	1016.472,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	21:30:00,	23.721,	NaN,	1016.621,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	21:45:00,	22.502,	NaN,	1017.567,	117.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	22:00:00,	23.871,	NaN,	1019.047,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	22:15:00,	22.964,	NaN,	1019.020,	117.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	22:30:00,	23.897,	NaN,	1017.300,	117.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	22:45:00,	22.929,	NaN,	1018.848,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	23:00:00,	23.204,	NaN,	1017.231,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	23:15:00,	22.647,	NaN,	1017.323,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	23:30:00,	22.395,	NaN,	1018.772,	117.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/02/2020,	23:45:00,	24.348,	NaN,	1017.910,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	00:00:00,	22.614,	NaN,	1019.039,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	00:15:00,	24.629,	NaN,	1018.421,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	00:30:00,	23.228,	NaN,	1017.361,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	00:45:00,	22.768,	NaN,	1019.428,	117.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	01:00:00,	24.805,	NaN,	1019.341,	117.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	01:15:00,	24.113,	NaN,	1019.382,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	01:30:00,	23.973,	NaN,	1017.914,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	01:45:00,	24.641,	NaN,	1018.372,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	02:00:00,	22.394,	NaN,	1017.094,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	02:15:00,	22.276,	NaN,	1017.498,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	02:30:00,	23.824,	NaN,	1018.810,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	02:45:00,	22.272,	NaN,	1018.230,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	03:00:00,	24.797,	NaN,	1018.154,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	03:15:00,	23.062,	NaN,	1016.293,	116.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	03:30:00,	23.665,	NaN,	1018.490,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	03:45:00,	23.892,	NaN,	1016.468,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	04:00:00,	22.493,	NaN,	1016.785,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	04:15:00,	24.200,	NaN,	1016.342,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	04:30:00,	23.611,	NaN,	1015.423,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	04:45:00,	22.334,	NaN,	1015.968,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	05:00:00,	24.605,	NaN,	1016.312,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	05:15:00,	22.401,	NaN,	1016.579,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	05:30:00,	24.452,	NaN,	1016.846,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	05:45:00,	23.616,	NaN,	1015.034,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	06:00:00,	23.022,	NaN,	1014.870,	116.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	06:15:00,	23.010,	NaN,	1016.735,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	06:30:00,	24.339,	NaN,	1014.950,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	06:45:00,	24.260,	NaN,	1015.434,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	07:00:00,	22.743,	NaN,	1015.018,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	07:15:00,	24.596,	NaN,	1016.510,	117.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	07:30:00,	23.106,	NaN,	1015.427,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	07:45:00,	22.789,	NaN,	1017.345,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	08:00:00,	23.801,	NaN,	1015.339,	117.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	08:15:00,	23.039,	NaN,	1015.297,	116.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	08:30:00,	22.238,	NaN,	1015.743,	117.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	08:45:00,	24.281,	NaN,	1016.197,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	09:00:00,	24.016,	NaN,	1015.831,	116.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	09:15:00,	24.467,	NaN,	1016.560,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	09:30:00,	24.663,	NaN,	1017.246,	117.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	09:45:00,	22.502,	NaN,	1018.024,	116.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	10:00:00,	24.791,	NaN,	1018.650,	116.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	10:15:00,	24.803,	NaN,	1018.757,	116.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	10:30:00,	24.889,	NaN,	1018.688,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	10:45:00,	24.684,	NaN,	1019.070,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	11:00:00,	24.786,	NaN,	1018.093,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	11:15:00,	23.311,	NaN,	1019.234,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	11:30:00,	23.506,	NaN,	1017.021,	117.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	11:45:00,	24.510,	NaN,	1018.055,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	12:00:00,	22.838,	NaN,	1017.422,	116.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	12:15:00,	25.050,	NaN,	1018.543,	116.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	12:30:00,	24.460,	NaN,	1017.612,	116.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	12:45:00,	24.721,	NaN,	1017.979,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	13:00:00,	24.840,	NaN,	1018.200,	116.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	13:15:00,	22.609,	NaN,	1017.101,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	13:30:00,	22.417,	NaN,	1017.536,	116.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	13:45:00,	24.129,	NaN,	1016.552,	117.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	14:00:00,	22.971,	NaN,	1018.490,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	14:15:00,	24.655,	NaN,	1017.681,	116.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	14:30:00,	24.796,	NaN,	1017.582,	116.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	14:45:00,	24.248,	NaN,	1018.147,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	15:00:00,	23.781,	NaN,	1018.444,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	15:15:00,	22.313,	NaN,	1017.143,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	15:30:00,	23.978,	NaN,	1016.048,	116.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	15:45:00,	22.482,	NaN,	1016.148,	117.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	16:00:00,	22.714,	NaN,	1015.984,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	16:15:00,	22.411,	NaN,	1016.716,	117.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	16:30:00,	23.796,	NaN,	1017.689,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	16:45:00,	22.273,	NaN,	1016.838,	117.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	17:00:00,	22.487,	NaN,	1017.559,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	17:15:00,	22.223,	NaN,	1016.979,	117.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	17:30:00,	23.589,	NaN,	1015.633,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	17:45:00,	23.070,	NaN,	1015.514,	117.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	18:00:00,	23.839,	NaN,	1017.647,	118.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	18:15:00,	22.285,	NaN,	1016.369,	116.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	18:30:00,	24.184,	NaN,	1016.140,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	18:45:00,	24.277,	NaN,	1017.467,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	19:00:00,	23.906,	NaN,	1017.574,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	19:15:00,	23.247,	NaN,	1015.362,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	19:30:00,	22.296,	NaN,	1016.991,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	19:45:00,	22.978,	NaN,	1015.648,	116.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	20:00:00,	22.351,	NaN,	1015.835,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	20:15:00,	23.053,	NaN,	1015.987,	117.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	20:30:00,	24.620,	NaN,	1018.158,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	20:45:00,	24.350,	NaN,	1017.830,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	21:00:00,	22.871,	NaN,	1016.624,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	21:15:00,	23.763,	NaN,	1017.483,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	21:30:00,	23.726,	NaN,	1019.295,	117.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	21:45:00,	22.488,	NaN,	1017.696,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	22:00:00,	24.493,	NaN,	1019.276,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	22:15:00,	23.668,	NaN,	1017.448,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	22:30:00,	22.000,	NaN,	1018.959,	117.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	22:45:00,	24.652,	NaN,	1019.806,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	23:00:00,	23.169,	NaN,	1017.632,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	23:15:00,	23.256,	NaN,	1017.612,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	23:30:00,	22.701,	NaN,	1017.895,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/02/2020,	23:45:00,	23.097,	NaN,	1019.543,	117.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	00:00:00,	24.640,	NaN,	1018.547,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	00:15:00,	24.742,	NaN,	1019.596,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	00:30:00,	22.664,	NaN,	1018.318,	116.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	00:45:00,	24.400,	NaN,	1019.642,	117.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	01:00:00,	24.263,	NaN,	1019.787,	116.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	01:15:00,	22.673,	NaN,	1017.818,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	01:30:00,	24.106,	NaN,	1017.563,	116.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	01:45:00,	23.239,	NaN,	1018.826,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	02:00:00,	23.079,	NaN,	1017.029,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	02:15:00,	23.839,	NaN,	1017.223,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	02:30:00,	22.475,	NaN,	1018.520,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	02:45:00,	23.737,	NaN,	1018.780,	117.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	03:00:00,	23.959,	NaN,	1016.991,	117.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	03:15:00,	22.240,	NaN,	1017.239,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	03:30:00,	23.846,	NaN,	1016.338,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	03:45:00,	22.371,	NaN,	1017.147,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	04:00:00,	24.673,	NaN,	1017.384,	117.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	04:15:00,	24.181,	NaN,	1018.032,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	04:30:00,	23.936,	NaN,	1018.227,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	04:45:00,	22.462,	NaN,	1016.357,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	05:00:00,	22.560,	NaN,	1017.170,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	05:15:00,	24.084,	NaN,	1017.616,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	05:30:00,	22.769,	NaN,	1016.148,	116.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	05:45:00,	24.022,	NaN,	1017.353,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	06:00:00,	22.531,	NaN,	1015.469,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	06:15:00,	23.271,	NaN,	1017.178,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	06:30:00,	24.414,	NaN,	1017.170,	116.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	06:45:00,	23.283,	NaN,	1017.143,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	07:00:00,	22.108,	NaN,	1015.938,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	07:15:00,	23.848,	NaN,	1015.209,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	07:30:00,	24.994,	NaN,	1017.162,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	07:45:00,	22.794,	NaN,	1015.911,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	08:00:00,	24.431,	NaN,	1016.392,	117.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	08:15:00,	23.689,	NaN,	1015.903,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	08:30:00,	23.866,	NaN,	1016.514,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	08:45:00,	22.464,	NaN,	1017.155,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	09:00:00,	23.961,	NaN,	1016.666,	116.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	09:15:00,	23.975,	NaN,	1018.623,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	09:30:00,	23.155,	NaN,	1016.888,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	09:45:00,	24.910,	NaN,	1018.150,	117.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	10:00:00,	22.694,	NaN,	1017.593,	117.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	10:15:00,	24.324,	NaN,	1017.841,	117.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	10:30:00,	24.336,	NaN,	1017.841,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	10:45:00,	24.916,	NaN,	1019.070,	117.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	11:00:00,	23.672,	NaN,	1017.826,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	11:15:00,	24.706,	NaN,	1020.119,	117.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	11:30:00,	22.894,	NaN,	1019.978,	116.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	11:45:00,	23.680,	NaN,	1020.725,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	12:00:00,	22.954,	NaN,	1018.654,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	12:15:00,	23.967,	NaN,	1018.826,	116.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	12:30:00,	22.878,	NaN,	1018.520,	117.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	12:45:00,	23.221,	NaN,	1018.314,	116.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	13:00:00,	23.827,	NaN,	1018.375,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	13:15:00,	22.542,	NaN,	1019.447,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	13:30:00,	24.777,	NaN,	1020.359,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	13:45:00,	23.839,	NaN,	1020.603,	116.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	14:00:00,	23.689,	NaN,	1020.405,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	14:15:00,	23.332,	NaN,	1020.294,	116.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	14:30:00,	22.694,	NaN,	1018.597,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	14:45:00,	24.930,	NaN,	1019.497,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	15:00:00,	23.836,	NaN,	1017.948,	117.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	15:15:00,	23.238,	NaN,	1017.551,	117.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	15:30:00,	22.276,	NaN,	1018.681,	118.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	15:45:00,	22.958,	NaN,	1019.630,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	16:00:00,	24.318,	NaN,	1019.802,	117.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	16:15:00,	22.493,	NaN,	1018.818,	116.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	16:30:00,	24.452,	NaN,	1018.288,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	16:45:00,	24.779,	NaN,	1019.291,	116.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	17:00:00,	24.698,	NaN,	1019.211,	116.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	17:15:00,	23.273,	NaN,	1017.200,	116.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	17:30:00,	24.808,	NaN,	1018.883,	117.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	17:45:00,	23.184,	NaN,	1019.688,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	18:00:00,	23.546,	NaN,	1019.779,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	18:15:00,	22.064,	NaN,	1018.791,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	18:30:00,	22.667,	NaN,	1017.811,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	18:45:00,	22.467,	NaN,	1018.135,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	19:00:00,	23.833,	NaN,	1018.410,	117.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	19:15:00,	22.525,	NaN,	1018.612,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	19:30:00,	24.741,	NaN,	1020.035,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	19:45:00,	22.446,	NaN,	1020.138,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	20:00:00,	24.370,	NaN,	1020.679,	116.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	20:15:00,	22.247,	NaN,	1020.504,	117.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	20:30:00,	24.150,	NaN,	1021.206,	117.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	20:45:00,	23.970,	NaN,	1021.519,	117.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	21:00:00,	22.112,	NaN,	1021.179,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	21:15:00,	22.334,	NaN,	1020.084,	116.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	21:30:00,	23.117,	NaN,	1019.920,	117.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	21:45:00,	21.889,	NaN,	1020.870,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	22:00:00,	24.698,	NaN,	1022.022,	117.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	22:15:00,	22.212,	NaN,	1021.233,	117.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	22:30:00,	22.998,	NaN,	1020.847,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	22:45:00,	23.488,	NaN,	1023.220,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	23:00:00,	22.403,	NaN,	1021.610,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	23:15:00,	22.310,	NaN,	1022.350,	117.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	23:30:00,	23.665,	NaN,	1023.518,	116.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/02/2020,	23:45:00,	23.061,	NaN,	1023.056,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	00:00:00,	25.148,	NaN,	1022.671,	116.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	00:15:00,	23.370,	NaN,	1020.542,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	00:30:00,	23.740,	NaN,	1020.985,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	00:45:00,	23.595,	NaN,	1020.721,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	01:00:00,	22.667,	NaN,	1020.821,	117.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	01:15:00,	23.581,	NaN,	1020.393,	117.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	01:30:00,	23.863,	NaN,	1020.527,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	01:45:00,	22.922,	NaN,	1022.350,	116.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	02:00:00,	23.830,	NaN,	1020.145,	116.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	02:15:00,	22.816,	NaN,	1019.840,	117.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	02:30:00,	22.595,	NaN,	1019.943,	116.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	02:45:00,	22.600,	NaN,	1020.077,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	03:00:00,	24.225,	NaN,	1021.423,	117.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	03:15:00,	24.742,	NaN,	1020.931,	116.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	03:30:00,	24.777,	NaN,	1020.943,	116.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	03:45:00,	22.594,	NaN,	1020.332,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	04:00:00,	22.914,	NaN,	1018.753,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	04:15:00,	23.531,	NaN,	1018.383,	116.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	04:30:00,	23.750,	NaN,	1018.337,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	04:45:00,	23.686,	NaN,	1018.162,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	05:00:00,	22.652,	NaN,	1018.345,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	05:15:00,	23.024,	NaN,	1017.830,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	05:30:00,	24.496,	NaN,	1020.023,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	05:45:00,	23.553,	NaN,	1017.925,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	06:00:00,	23.082,	NaN,	1018.108,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	06:15:00,	24.635,	NaN,	1019.032,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	06:30:00,	23.288,	NaN,	1017.742,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	06:45:00,	22.792,	NaN,	1018.536,	117.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	07:00:00,	22.615,	NaN,	1019.028,	117.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	07:15:00,	24.394,	NaN,	1020.535,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	07:30:00,	23.114,	NaN,	1020.515,	116.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	07:45:00,	24.362,	NaN,	1020.981,	116.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	08:00:00,	23.944,	NaN,	1018.944,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	08:15:00,	22.316,	NaN,	1019.642,	116.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	08:30:00,	24.414,	NaN,	1020.889,	117.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	08:45:00,	24.911,	NaN,	1021.095,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	09:00:00,	23.099,	NaN,	1021.290,	116.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	09:15:00,	24.574,	NaN,	1020.359,	117.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	09:30:00,	24.635,	NaN,	1020.779,	116.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	09:45:00,	25.040,	NaN,	1021.698,	117.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	10:00:00,	24.684,	NaN,	1020.874,	116.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	10:15:00,	23.940,	NaN,	1020.107,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	10:30:00,	23.061,	NaN,	1022.453,	116.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	10:45:00,	22.267,	NaN,	1021.198,	116.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	11:00:00,	24.672,	NaN,	1022.076,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	11:15:00,	24.687,	NaN,	1022.869,	116.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	11:30:00,	24.097,	NaN,	1023.090,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	11:45:00,	25.179,	NaN,	1022.743,	116.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	12:00:00,	23.935,	NaN,	1020.744,	116.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	12:15:00,	23.721,	NaN,	1023.300,	116.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	12:30:00,	22.568,	NaN,	1022.480,	115.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	12:45:00,	24.315,	NaN,	1023.190,	116.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	13:00:00,	23.070,	NaN,	1023.037,	116.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	13:15:00,	24.352,	NaN,	1023.129,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	13:30:00,	22.630,	NaN,	1022.324,	116.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	13:45:00,	23.827,	NaN,	1020.798,	117.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	14:00:00,	23.213,	NaN,	1020.840,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	14:15:00,	24.545,	NaN,	1021.286,	116.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	14:30:00,	22.704,	NaN,	1021.732,	116.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	14:45:00,	25.108,	NaN,	1022.041,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	15:00:00,	24.924,	NaN,	1022.095,	116.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	15:15:00,	22.557,	NaN,	1021.172,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	15:30:00,	22.699,	NaN,	1021.561,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	15:45:00,	23.039,	NaN,	1019.772,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	16:00:00,	23.701,	NaN,	1019.444,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	16:15:00,	25.011,	NaN,	1021.343,	117.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	16:30:00,	25.093,	NaN,	1020.977,	116.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	16:45:00,	22.638,	NaN,	1020.954,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	17:00:00,	23.219,	NaN,	1021.427,	116.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	17:15:00,	24.449,	NaN,	1021.687,	117.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	17:30:00,	24.487,	NaN,	1021.496,	117.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	17:45:00,	25.058,	NaN,	1021.229,	116.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	18:00:00,	24.358,	NaN,	1020.184,	116.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	18:15:00,	24.603,	NaN,	1020.500,	116.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	18:30:00,	22.478,	NaN,	1020.653,	117.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	18:45:00,	22.705,	NaN,	1019.970,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	19:00:00,	24.387,	NaN,	1020.039,	116.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	19:15:00,	25.098,	NaN,	1021.442,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	19:30:00,	24.242,	NaN,	1020.317,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	19:45:00,	24.191,	NaN,	1020.138,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	20:00:00,	22.523,	NaN,	1020.897,	116.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	20:15:00,	23.405,	NaN,	1020.039,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	20:30:00,	24.007,	NaN,	1020.229,	116.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	20:45:00,	23.000,	NaN,	1022.163,	117.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	21:00:00,	24.228,	NaN,	1020.592,	116.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	21:15:00,	22.461,	NaN,	1021.435,	116.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	21:30:00,	22.740,	NaN,	1021.236,	117.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	21:45:00,	24.733,	NaN,	1022.884,	116.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	22:00:00,	22.455,	NaN,	1022.144,	116.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	22:15:00,	24.506,	NaN,	1021.812,	116.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	22:30:00,	22.098,	NaN,	1022.163,	116.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	22:45:00,	24.329,	NaN,	1023.426,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	23:00:00,	24.681,	NaN,	1022.949,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	23:15:00,	24.348,	NaN,	1023.449,	116.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	23:30:00,	23.228,	NaN,	1021.221,	116.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/02/2020,	23:45:00,	23.006,	NaN,	1021.152,	115.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	00:00:00,	24.620,	NaN,	1023.266,	116.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	00:15:00,	22.728,	NaN,	1020.950,	116.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	00:30:00,	24.123,	NaN,	1023.346,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	00:45:00,	23.351,	NaN,	1023.251,	116.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	01:00:00,	24.022,	NaN,	1022.953,	116.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	01:15:00,	24.344,	NaN,	1022.011,	116.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	01:30:00,	24.556,	NaN,	1021.877,	116.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	01:45:00,	23.515,	NaN,	1022.739,	116.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	02:00:00,	24.358,	NaN,	1021.984,	116.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	02:15:00,	21.991,	NaN,	1021.526,	116.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	02:30:00,	24.727,	NaN,	1021.259,	115.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	02:45:00,	22.374,	NaN,	1019.535,	116.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	03:00:00,	23.201,	NaN,	1019.299,	116.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	03:15:00,	24.037,	NaN,	1021.053,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	03:30:00,	21.951,	NaN,	1020.279,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	03:45:00,	24.339,	NaN,	1020.012,	116.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	04:00:00,	23.814,	NaN,	1019.291,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	04:15:00,	23.430,	NaN,	1018.494,	117.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	04:30:00,	24.925,	NaN,	1019.890,	116.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	04:45:00,	21.815,	NaN,	1018.967,	116.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	05:00:00,	23.772,	NaN,	1018.299,	116.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	05:15:00,	24.423,	NaN,	1019.333,	117.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	05:30:00,	23.796,	NaN,	1017.963,	116.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	05:45:00,	23.201,	NaN,	1016.903,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	06:00:00,	23.576,	NaN,	1017.262,	116.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	06:15:00,	24.742,	NaN,	1018.154,	116.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	06:30:00,	22.260,	NaN,	1018.192,	117.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	06:45:00,	24.014,	NaN,	1017.262,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	07:00:00,	22.801,	NaN,	1016.186,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	07:15:00,	24.353,	NaN,	1017.170,	116.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	07:30:00,	24.649,	NaN,	1018.047,	117.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	07:45:00,	22.632,	NaN,	1016.052,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	08:00:00,	22.429,	NaN,	1017.757,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	08:15:00,	22.963,	NaN,	1016.163,	117.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	08:30:00,	22.221,	NaN,	1017.437,	117.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	08:45:00,	23.862,	NaN,	1018.524,	116.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	09:00:00,	24.834,	NaN,	1018.337,	116.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	09:15:00,	22.116,	NaN,	1018.112,	116.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	09:30:00,	24.796,	NaN,	1017.834,	117.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	09:45:00,	23.695,	NaN,	1017.223,	116.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	10:00:00,	23.993,	NaN,	1017.185,	116.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	10:15:00,	24.522,	NaN,	1017.971,	116.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	10:30:00,	24.010,	NaN,	1019.222,	116.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	10:45:00,	24.776,	NaN,	1018.993,	116.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	11:00:00,	23.317,	NaN,	1016.983,	116.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	11:15:00,	24.382,	NaN,	1018.658,	116.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	11:30:00,	23.000,	NaN,	1017.517,	116.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	11:45:00,	22.224,	NaN,	1019.184,	116.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	12:00:00,	22.411,	NaN,	1018.013,	116.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	12:15:00,	23.923,	NaN,	1019.672,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	12:30:00,	23.790,	NaN,	1018.002,	116.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	12:45:00,	23.497,	NaN,	1019.993,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	13:00:00,	22.719,	NaN,	1019.226,	116.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	13:15:00,	22.879,	NaN,	1017.483,	116.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	13:30:00,	24.886,	NaN,	1019.230,	116.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	13:45:00,	24.316,	NaN,	1019.176,	116.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	14:00:00,	24.565,	NaN,	1018.780,	116.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	14:15:00,	23.033,	NaN,	1019.142,	116.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	14:30:00,	24.516,	NaN,	1018.272,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	14:45:00,	24.626,	NaN,	1018.635,	117.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.584,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	15:00:00,	22.868,	NaN,	1016.979,	117.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	15:15:00,	24.881,	NaN,	1018.291,	116.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	15:30:00,	23.933,	NaN,	1018.921,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	15:45:00,	24.582,	NaN,	1017.841,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	16:00:00,	24.432,	NaN,	1017.223,	116.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	16:15:00,	24.445,	NaN,	1017.265,	117.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	16:30:00,	24.129,	NaN,	1016.869,	116.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	16:45:00,	23.407,	NaN,	1015.751,	116.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	17:00:00,	22.743,	NaN,	1017.483,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	17:15:00,	24.547,	NaN,	1016.468,	116.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	17:30:00,	24.486,	NaN,	1017.586,	116.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	17:45:00,	24.098,	NaN,	1018.093,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	18:00:00,	23.793,	NaN,	1015.892,	117.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	18:15:00,	23.817,	NaN,	1018.124,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	18:30:00,	24.640,	NaN,	1017.864,	117.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	18:45:00,	22.298,	NaN,	1016.941,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	19:00:00,	24.144,	NaN,	1017.738,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	19:15:00,	22.826,	NaN,	1015.945,	116.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	19:30:00,	23.477,	NaN,	1018.040,	117.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	19:45:00,	23.647,	NaN,	1018.002,	117.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	20:00:00,	23.428,	NaN,	1015.717,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	20:15:00,	22.606,	NaN,	1017.529,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	20:30:00,	22.972,	NaN,	1015.896,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	20:45:00,	22.627,	NaN,	1016.590,	117.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	21:00:00,	24.818,	NaN,	1017.868,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	21:15:00,	24.370,	NaN,	1018.032,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	21:30:00,	22.685,	NaN,	1017.521,	116.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	21:45:00,	24.483,	NaN,	1016.991,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	22:00:00,	22.531,	NaN,	1017.551,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	22:15:00,	23.036,	NaN,	1018.871,	117.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	22:30:00,	22.563,	NaN,	1016.857,	116.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	22:45:00,	23.753,	NaN,	1016.872,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	23:00:00,	24.300,	NaN,	1017.784,	116.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	23:15:00,	23.271,	NaN,	1019.241,	117.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	23:30:00,	23.892,	NaN,	1017.483,	116.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/02/2020,	23:45:00,	22.319,	NaN,	1016.811,	116.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	00:00:00,	22.183,	NaN,	1017.117,	116.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	00:15:00,	22.667,	NaN,	1016.518,	116.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	00:30:00,	23.254,	NaN,	1016.788,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	00:45:00,	23.445,	NaN,	1018.543,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	01:00:00,	22.786,	NaN,	1016.384,	116.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	01:15:00,	24.577,	NaN,	1018.154,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	01:30:00,	23.466,	NaN,	1016.556,	116.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	01:45:00,	22.069,	NaN,	1017.597,	116.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	02:00:00,	23.326,	NaN,	1018.269,	116.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	02:15:00,	22.914,	NaN,	1015.888,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	02:30:00,	21.739,	NaN,	1016.449,	117.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	02:45:00,	23.579,	NaN,	1015.842,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	03:00:00,	23.386,	NaN,	1015.354,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	03:15:00,	21.869,	NaN,	1016.682,	116.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	03:30:00,	24.588,	NaN,	1017.017,	116.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	03:45:00,	24.532,	NaN,	1016.930,	117.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	04:00:00,	23.314,	NaN,	1017.056,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	04:15:00,	24.538,	NaN,	1016.762,	117.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	04:30:00,	23.521,	NaN,	1016.960,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	04:45:00,	24.455,	NaN,	1015.984,	116.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	05:00:00,	23.091,	NaN,	1016.407,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	05:15:00,	23.663,	NaN,	1014.664,	117.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	05:30:00,	22.112,	NaN,	1015.717,	117.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	05:45:00,	23.822,	NaN,	1014.526,	116.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	06:00:00,	22.316,	NaN,	1015.652,	117.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	06:15:00,	23.232,	NaN,	1013.699,	117.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	06:30:00,	22.580,	NaN,	1015.991,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	06:45:00,	23.418,	NaN,	1016.235,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	07:00:00,	24.562,	NaN,	1015.514,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	07:15:00,	22.612,	NaN,	1013.741,	117.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	07:30:00,	24.257,	NaN,	1015.751,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	07:45:00,	23.668,	NaN,	1014.179,	116.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	08:00:00,	22.234,	NaN,	1014.420,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	08:15:00,	22.278,	NaN,	1014.149,	116.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	08:30:00,	22.713,	NaN,	1013.699,	117.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	08:45:00,	23.680,	NaN,	1014.263,	116.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	09:00:00,	23.460,	NaN,	1014.313,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	09:15:00,	23.082,	NaN,	1013.966,	116.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	09:30:00,	24.171,	NaN,	1016.308,	116.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	09:45:00,	23.907,	NaN,	1014.950,	117.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	10:00:00,	23.788,	NaN,	1015.060,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	10:15:00,	23.941,	NaN,	1016.579,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	10:30:00,	22.316,	NaN,	1016.037,	116.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	10:45:00,	23.375,	NaN,	1014.515,	116.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	11:00:00,	24.518,	NaN,	1016.270,	116.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	11:15:00,	22.871,	NaN,	1014.660,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	11:30:00,	24.146,	NaN,	1016.937,	117.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	11:45:00,	22.336,	NaN,	1016.426,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	12:00:00,	23.488,	NaN,	1017.170,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	12:15:00,	22.939,	NaN,	1014.599,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	12:30:00,	22.980,	NaN,	1014.782,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	12:45:00,	23.602,	NaN,	1017.159,	116.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	13:00:00,	24.303,	NaN,	1016.773,	117.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	13:15:00,	24.556,	NaN,	1016.579,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	13:30:00,	23.091,	NaN,	1014.736,	116.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	13:45:00,	23.334,	NaN,	1014.549,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	14:00:00,	23.915,	NaN,	1016.888,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	14:15:00,	24.049,	NaN,	1016.830,	116.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	14:30:00,	24.603,	NaN,	1015.884,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	14:45:00,	23.445,	NaN,	1014.236,	116.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	15:00:00,	22.330,	NaN,	1016.224,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	15:15:00,	23.141,	NaN,	1016.186,	116.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	15:30:00,	24.693,	NaN,	1015.923,	116.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	15:45:00,	23.470,	NaN,	1014.294,	117.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	16:00:00,	24.205,	NaN,	1014.835,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	16:15:00,	24.547,	NaN,	1015.594,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	16:30:00,	22.041,	NaN,	1014.271,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	16:45:00,	22.638,	NaN,	1014.088,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	17:00:00,	24.557,	NaN,	1015.373,	116.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	17:15:00,	24.318,	NaN,	1016.033,	117.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	17:30:00,	22.032,	NaN,	1015.003,	116.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	17:45:00,	22.119,	NaN,	1014.736,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	18:00:13,	24.483,	NaN,	1016.445,	116.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	18:15:00,	23.270,	NaN,	1013.931,	117.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	18:30:00,	24.695,	NaN,	1015.266,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	18:45:00,	24.783,	NaN,	1015.629,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	19:00:00,	22.134,	NaN,	1015.324,	117.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	19:15:00,	24.734,	NaN,	1015.217,	116.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	19:30:00,	24.638,	NaN,	1015.236,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	19:45:00,	24.509,	NaN,	1015.541,	116.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	20:00:00,	22.707,	NaN,	1015.881,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	20:15:00,	23.778,	NaN,	1014.271,	116.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	20:30:00,	22.516,	NaN,	1016.674,	116.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	20:45:00,	24.873,	NaN,	1016.327,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	21:00:00,	23.149,	NaN,	1017.059,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	21:15:00,	22.437,	NaN,	1016.708,	116.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	21:30:00,	24.828,	NaN,	1017.376,	117.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	21:45:00,	23.708,	NaN,	1017.788,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	22:00:00,	23.643,	NaN,	1015.812,	117.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	22:15:00,	23.863,	NaN,	1017.612,	116.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	22:30:00,	24.452,	NaN,	1017.567,	116.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	22:45:00,	22.415,	NaN,	1015.713,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	23:00:00,	23.245,	NaN,	1017.853,	116.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	23:15:00,	22.130,	NaN,	1016.533,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	23:30:00,	23.296,	NaN,	1017.883,	116.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/02/2020,	23:45:00,	22.990,	NaN,	1017.792,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	00:00:00,	23.624,	NaN,	1015.980,	116.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	00:15:00,	22.090,	NaN,	1015.900,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	00:30:00,	22.528,	NaN,	1015.469,	116.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	00:45:00,	24.052,	NaN,	1017.597,	117.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	01:00:00,	24.138,	NaN,	1017.117,	116.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	01:15:00,	23.595,	NaN,	1017.216,	117.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	01:30:00,	22.873,	NaN,	1014.492,	116.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	01:45:00,	23.677,	NaN,	1016.487,	117.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	02:00:00,	22.722,	NaN,	1014.126,	117.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	02:15:00,	24.236,	NaN,	1015.457,	116.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	02:30:00,	22.244,	NaN,	1016.041,	116.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	02:45:00,	21.988,	NaN,	1015.427,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	03:00:00,	23.404,	NaN,	1016.079,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	03:15:00,	23.277,	NaN,	1013.901,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	03:30:00,	24.271,	NaN,	1015.438,	116.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	03:45:00,	23.782,	NaN,	1014.584,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	04:00:00,	23.643,	NaN,	1015.835,	116.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	04:15:00,	23.575,	NaN,	1014.183,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	04:30:00,	22.787,	NaN,	1012.997,	116.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	04:45:00,	23.460,	NaN,	1015.419,	116.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	05:00:00,	21.764,	NaN,	1013.309,	116.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	05:15:00,	24.159,	NaN,	1014.820,	116.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	05:30:00,	24.370,	NaN,	1014.481,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	05:45:00,	21.712,	NaN,	1014.122,	117.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	06:00:00,	21.693,	NaN,	1012.810,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	06:15:00,	22.675,	NaN,	1014.568,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	06:30:00,	23.909,	NaN,	1014.290,	116.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	06:45:00,	22.408,	NaN,	1014.229,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	07:00:00,	22.148,	NaN,	1014.465,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	07:15:00,	22.554,	NaN,	1014.271,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	07:30:00,	22.531,	NaN,	1012.409,	116.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	07:45:00,	23.186,	NaN,	1014.755,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	08:00:00,	21.562,	NaN,	1013.443,	117.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	08:15:00,	23.822,	NaN,	1013.290,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	08:30:00,	23.534,	NaN,	1012.852,	117.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	08:45:00,	22.781,	NaN,	1012.329,	117.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	09:00:00,	23.125,	NaN,	1012.280,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	09:15:00,	24.205,	NaN,	1013.821,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	09:30:00,	22.023,	NaN,	1014.561,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	09:45:00,	22.304,	NaN,	1014.473,	117.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	10:00:00,	22.969,	NaN,	1012.623,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	10:15:00,	22.885,	NaN,	1012.577,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	10:30:00,	23.470,	NaN,	1015.221,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	10:45:00,	22.661,	NaN,	1015.194,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	11:00:00,	24.257,	NaN,	1014.572,	116.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	11:15:00,	24.602,	NaN,	1014.599,	117.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	11:30:00,	24.400,	NaN,	1014.835,	116.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	11:45:00,	22.169,	NaN,	1013.557,	116.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	12:00:00,	22.169,	NaN,	1014.400,	117.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	12:15:00,	24.059,	NaN,	1014.297,	117.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	12:30:00,	24.280,	NaN,	1015.034,	117.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	12:45:00,	23.137,	NaN,	1012.897,	117.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	13:00:00,	21.748,	NaN,	1013.958,	117.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	13:15:00,	22.749,	NaN,	1014.709,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	13:30:00,	23.378,	NaN,	1014.648,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	13:45:00,	23.729,	NaN,	1014.774,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	14:00:00,	22.752,	NaN,	1014.381,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	14:15:00,	23.796,	NaN,	1014.767,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	14:30:00,	23.775,	NaN,	1014.847,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	14:45:00,	22.372,	NaN,	1013.859,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	15:00:00,	23.280,	NaN,	1012.371,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	15:15:00,	24.098,	NaN,	1013.046,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	15:30:00,	22.211,	NaN,	1013.252,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	15:45:00,	23.720,	NaN,	1012.493,	117.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	16:00:00,	23.451,	NaN,	1014.179,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	16:15:00,	24.544,	NaN,	1013.397,	117.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	16:30:00,	22.154,	NaN,	1013.706,	117.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	16:45:00,	21.956,	NaN,	1013.683,	117.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	17:00:00,	22.313,	NaN,	1013.412,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	17:15:00,	24.590,	NaN,	1013.512,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	17:30:00,	23.950,	NaN,	1012.249,	117.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	17:45:00,	24.022,	NaN,	1013.863,	117.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	18:00:00,	23.860,	NaN,	1012.402,	117.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	18:15:00,	24.327,	NaN,	1013.878,	118.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	18:30:00,	23.552,	NaN,	1011.730,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	18:45:00,	23.305,	NaN,	1013.882,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	19:00:00,	23.647,	NaN,	1011.703,	117.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	19:15:00,	24.161,	NaN,	1012.638,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	19:30:00,	23.811,	NaN,	1012.032,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	19:45:00,	23.666,	NaN,	1012.150,	117.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	20:00:00,	23.224,	NaN,	1013.889,	117.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	20:15:00,	21.950,	NaN,	1013.489,	117.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	20:30:00,	22.295,	NaN,	1012.264,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	20:45:00,	22.249,	NaN,	1013.969,	117.246,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	21:00:00,	23.488,	NaN,	1012.447,	117.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	21:15:00,	23.453,	NaN,	1012.669,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	21:30:00,	23.505,	NaN,	1014.736,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	21:45:00,	23.471,	NaN,	1012.173,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	22:00:00,	22.090,	NaN,	1013.561,	117.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	22:15:00,	23.814,	NaN,	1012.901,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	22:30:00,	24.208,	NaN,	1014.786,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	22:45:00,	23.306,	NaN,	1015.198,	117.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	23:00:00,	23.720,	NaN,	1013.977,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	23:15:00,	23.300,	NaN,	1015.278,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	23:30:00,	22.972,	NaN,	1014.954,	117.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/02/2020,	23:45:00,	22.026,	NaN,	1013.283,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	00:00:00,	24.681,	NaN,	1014.149,	117.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	00:15:00,	24.538,	NaN,	1014.797,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	00:30:00,	22.169,	NaN,	1013.607,	116.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	00:45:00,	22.995,	NaN,	1012.600,	117.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	01:00:00,	22.256,	NaN,	1012.806,	117.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	01:15:00,	24.547,	NaN,	1014.675,	117.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	01:30:00,	21.881,	NaN,	1014.267,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	01:45:00,	24.379,	NaN,	1014.900,	116.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	02:00:00,	22.075,	NaN,	1014.641,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	02:15:00,	24.417,	NaN,	1014.141,	117.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	02:30:00,	23.061,	NaN,	1012.577,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	02:45:00,	23.027,	NaN,	1012.447,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	03:00:00,	23.351,	NaN,	1014.507,	117.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	03:15:00,	21.667,	NaN,	1013.016,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	03:30:00,	23.219,	NaN,	1012.123,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	03:45:00,	24.254,	NaN,	1013.981,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	04:00:00,	23.203,	NaN,	1014.248,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	04:15:00,	23.215,	NaN,	1012.234,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	04:30:00,	23.524,	NaN,	1011.887,	117.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	04:45:00,	23.949,	NaN,	1013.481,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	05:00:00,	22.227,	NaN,	1011.478,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	05:15:00,	23.436,	NaN,	1011.562,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	05:30:00,	23.615,	NaN,	1013.302,	117.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	05:45:00,	24.136,	NaN,	1012.192,	117.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	06:00:00,	22.450,	NaN,	1011.013,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	06:15:00,	24.261,	NaN,	1012.936,	117.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	06:30:00,	21.869,	NaN,	1012.791,	118.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	06:45:00,	24.010,	NaN,	1011.848,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	07:00:00,	22.910,	NaN,	1010.910,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	07:15:00,	23.201,	NaN,	1012.878,	118.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	07:30:00,	23.412,	NaN,	1013.168,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	07:45:00,	21.588,	NaN,	1011.158,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	08:00:00,	21.855,	NaN,	1011.681,	118.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	08:15:00,	21.721,	NaN,	1011.356,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	08:30:00,	22.395,	NaN,	1012.653,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	08:45:00,	21.979,	NaN,	1011.253,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	09:00:00,	21.550,	NaN,	1011.944,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	09:15:00,	22.728,	NaN,	1011.452,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	09:30:00,	23.628,	NaN,	1013.302,	118.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	09:45:00,	22.395,	NaN,	1011.497,	118.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	10:00:00,	23.512,	NaN,	1013.645,	118.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	10:15:00,	24.069,	NaN,	1012.592,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	10:30:00,	24.103,	NaN,	1013.027,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	10:45:00,	22.151,	NaN,	1013.672,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	11:00:00,	23.444,	NaN,	1012.470,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	11:15:00,	21.640,	NaN,	1013.409,	117.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	11:30:00,	22.198,	NaN,	1012.676,	117.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	11:45:00,	23.155,	NaN,	1012.337,	117.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	12:00:00,	23.132,	NaN,	1014.591,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	12:15:00,	21.825,	NaN,	1013.348,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	12:30:00,	23.296,	NaN,	1012.142,	117.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	12:45:00,	23.584,	NaN,	1012.791,	118.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	13:00:00,	22.670,	NaN,	1014.236,	118.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	13:15:00,	24.564,	NaN,	1013.878,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	13:30:00,	22.870,	NaN,	1014.389,	117.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	13:45:00,	22.649,	NaN,	1012.348,	117.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	14:00:00,	24.306,	NaN,	1013.603,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	14:15:00,	23.683,	NaN,	1012.112,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	14:30:00,	21.794,	NaN,	1013.054,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	14:45:00,	23.985,	NaN,	1014.080,	117.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	15:00:00,	22.423,	NaN,	1013.836,	118.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	15:15:00,	23.567,	NaN,	1014.061,	118.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	15:30:00,	23.822,	NaN,	1012.325,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	15:45:00,	23.351,	NaN,	1011.734,	118.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	16:00:00,	22.285,	NaN,	1013.260,	117.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	16:15:00,	21.902,	NaN,	1012.978,	118.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	16:30:00,	23.456,	NaN,	1014.000,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	16:45:00,	21.864,	NaN,	1012.302,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	17:00:00,	24.536,	NaN,	1012.905,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	17:15:00,	22.569,	NaN,	1011.417,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	17:30:00,	22.154,	NaN,	1013.134,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	17:45:00,	24.202,	NaN,	1013.424,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	18:00:00,	22.134,	NaN,	1012.272,	117.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	18:15:00,	24.026,	NaN,	1013.889,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	18:30:00,	24.464,	NaN,	1013.752,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	18:45:00,	21.715,	NaN,	1013.409,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	19:00:00,	22.792,	NaN,	1011.791,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	19:15:00,	24.182,	NaN,	1013.130,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	19:30:00,	23.561,	NaN,	1012.096,	117.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	19:45:00,	24.113,	NaN,	1014.130,	118.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	20:00:00,	24.498,	NaN,	1013.531,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	20:15:00,	24.333,	NaN,	1013.927,	117.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	20:30:00,	23.230,	NaN,	1012.798,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	20:45:00,	24.059,	NaN,	1013.596,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	21:00:00,	22.409,	NaN,	1013.035,	118.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	21:15:00,	23.238,	NaN,	1014.938,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	21:30:00,	22.557,	NaN,	1012.936,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	21:45:00,	24.498,	NaN,	1015.163,	117.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	22:00:00,	23.560,	NaN,	1013.706,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	22:15:00,	24.074,	NaN,	1013.969,	117.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	22:30:00,	22.269,	NaN,	1013.504,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	22:45:00,	24.023,	NaN,	1014.210,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	23:00:00,	21.693,	NaN,	1014.240,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	23:15:00,	23.582,	NaN,	1013.721,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	23:30:00,	24.210,	NaN,	1015.511,	117.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/02/2020,	23:45:00,	22.159,	NaN,	1014.946,	117.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	00:00:00,	23.932,	NaN,	1016.228,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	00:15:00,	23.672,	NaN,	1014.530,	118.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	00:30:00,	23.915,	NaN,	1014.397,	117.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	00:45:00,	24.677,	NaN,	1015.957,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	01:00:00,	23.524,	NaN,	1014.519,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	01:15:00,	22.105,	NaN,	1015.041,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	01:30:00,	22.195,	NaN,	1015.034,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	01:45:00,	22.722,	NaN,	1014.240,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	02:00:00,	24.504,	NaN,	1015.568,	118.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	02:15:00,	23.186,	NaN,	1013.935,	117.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	02:30:00,	21.785,	NaN,	1014.896,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	02:45:00,	24.426,	NaN,	1015.099,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	03:00:00,	21.703,	NaN,	1015.003,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	03:15:00,	23.874,	NaN,	1014.095,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	03:30:00,	22.054,	NaN,	1014.980,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	03:45:00,	24.464,	NaN,	1015.011,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	04:00:00,	24.396,	NaN,	1015.163,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	04:15:00,	22.337,	NaN,	1013.664,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	04:30:00,	23.286,	NaN,	1013.020,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	04:45:00,	24.080,	NaN,	1013.718,	117.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	05:00:00,	22.440,	NaN,	1014.835,	118.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	05:15:00,	23.772,	NaN,	1015.335,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	05:30:00,	24.161,	NaN,	1014.759,	117.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	05:45:00,	24.120,	NaN,	1015.194,	118.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	06:00:00,	23.311,	NaN,	1012.966,	118.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	06:15:00,	22.160,	NaN,	1013.599,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	06:30:00,	23.535,	NaN,	1013.714,	117.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	06:45:00,	21.921,	NaN,	1014.118,	117.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	07:00:00,	22.440,	NaN,	1015.179,	117.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	07:15:00,	22.876,	NaN,	1015.427,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	07:30:00,	22.911,	NaN,	1013.233,	118.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	07:45:00,	23.579,	NaN,	1015.697,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	08:00:00,	23.500,	NaN,	1013.836,	117.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	08:15:00,	23.643,	NaN,	1014.072,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	08:30:00,	23.892,	NaN,	1014.450,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	08:45:00,	22.462,	NaN,	1015.850,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	09:00:00,	24.690,	NaN,	1015.842,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	09:15:00,	24.092,	NaN,	1016.121,	117.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	09:30:00,	22.775,	NaN,	1016.216,	117.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	09:45:00,	22.847,	NaN,	1016.457,	118.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	10:00:00,	22.058,	NaN,	1015.682,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	10:15:00,	22.745,	NaN,	1016.422,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	10:30:00,	22.165,	NaN,	1015.484,	117.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	10:45:00,	24.144,	NaN,	1017.162,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	11:00:00,	24.297,	NaN,	1017.143,	117.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	11:15:00,	22.678,	NaN,	1016.964,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	11:30:00,	22.169,	NaN,	1015.491,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	11:45:00,	24.440,	NaN,	1017.273,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	12:00:00,	22.127,	NaN,	1016.006,	117.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	12:15:00,	24.239,	NaN,	1017.323,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	12:30:00,	22.844,	NaN,	1017.262,	117.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	12:45:00,	22.430,	NaN,	1016.026,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	13:00:00,	22.755,	NaN,	1015.224,	118.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	13:15:00,	23.857,	NaN,	1017.429,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	13:30:00,	23.654,	NaN,	1017.326,	116.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	13:45:00,	24.922,	NaN,	1016.582,	117.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	14:00:00,	23.293,	NaN,	1014.881,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	14:15:00,	22.105,	NaN,	1016.235,	117.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	14:30:00,	24.074,	NaN,	1015.602,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	14:45:00,	22.093,	NaN,	1015.987,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	15:00:00,	22.200,	NaN,	1016.331,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	15:15:00,	22.603,	NaN,	1015.247,	118.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	15:30:00,	24.434,	NaN,	1015.766,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	15:45:00,	22.304,	NaN,	1015.846,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	16:00:00,	22.633,	NaN,	1014.912,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	16:15:00,	22.562,	NaN,	1016.422,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	16:30:00,	22.166,	NaN,	1014.919,	118.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	16:45:00,	22.160,	NaN,	1015.251,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	17:00:00,	22.882,	NaN,	1014.175,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	17:15:00,	22.893,	NaN,	1014.370,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	17:30:00,	22.569,	NaN,	1014.675,	118.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	17:45:00,	22.536,	NaN,	1014.870,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	18:00:00,	24.663,	NaN,	1016.315,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	18:15:00,	22.987,	NaN,	1016.281,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	18:30:00,	24.620,	NaN,	1016.453,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	18:45:00,	24.539,	NaN,	1015.293,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	19:00:00,	22.202,	NaN,	1015.881,	117.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	19:15:00,	23.767,	NaN,	1014.408,	117.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	19:30:00,	23.558,	NaN,	1016.804,	117.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	19:45:00,	22.881,	NaN,	1014.530,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	20:00:00,	22.289,	NaN,	1015.854,	117.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	20:15:00,	23.810,	NaN,	1014.843,	116.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	20:30:00,	23.265,	NaN,	1017.254,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	20:45:00,	22.543,	NaN,	1015.495,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	21:00:00,	24.385,	NaN,	1016.220,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	21:15:00,	25.006,	NaN,	1017.658,	117.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	21:30:00,	24.753,	NaN,	1017.345,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	21:45:00,	23.625,	NaN,	1015.701,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	22:00:00,	25.005,	NaN,	1017.193,	117.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	22:15:00,	23.407,	NaN,	1017.727,	117.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	22:30:00,	23.643,	NaN,	1015.579,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	22:45:00,	24.547,	NaN,	1017.761,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	23:00:00,	23.805,	NaN,	1016.037,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	23:15:00,	24.158,	NaN,	1016.193,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	23:30:00,	22.598,	NaN,	1017.403,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/02/2020,	23:45:00,	24.356,	NaN,	1017.090,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	00:00:00,	24.973,	NaN,	1018.166,	118.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	00:15:00,	24.791,	NaN,	1018.326,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	00:30:00,	22.479,	NaN,	1017.197,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	00:45:00,	24.812,	NaN,	1018.181,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	01:00:00,	23.015,	NaN,	1016.354,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	01:15:00,	24.107,	NaN,	1018.291,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	01:30:00,	22.620,	NaN,	1016.499,	117.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	01:45:00,	23.741,	NaN,	1016.102,	117.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	02:00:00,	23.961,	NaN,	1016.300,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	02:15:00,	24.753,	NaN,	1017.010,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	02:30:00,	22.520,	NaN,	1017.418,	117.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	02:45:00,	24.168,	NaN,	1017.799,	117.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	03:00:00,	23.213,	NaN,	1015.308,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	03:15:00,	24.098,	NaN,	1015.682,	117.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	03:30:00,	22.792,	NaN,	1015.186,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	03:45:00,	24.164,	NaN,	1016.151,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	04:00:00,	23.553,	NaN,	1014.919,	117.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	04:15:00,	22.780,	NaN,	1015.507,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	04:30:00,	22.803,	NaN,	1016.476,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	04:45:00,	24.104,	NaN,	1016.842,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	05:00:00,	24.724,	NaN,	1015.793,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	05:15:00,	24.957,	NaN,	1015.907,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	05:30:00,	22.060,	NaN,	1015.015,	117.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	05:45:00,	22.037,	NaN,	1014.858,	117.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	06:00:00,	24.741,	NaN,	1015.568,	117.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	06:15:00,	24.873,	NaN,	1015.606,	118.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	06:30:00,	22.453,	NaN,	1015.289,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	06:45:00,	23.271,	NaN,	1016.483,	117.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	07:00:00,	24.557,	NaN,	1015.984,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	07:15:00,	23.637,	NaN,	1016.289,	117.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	07:30:00,	22.758,	NaN,	1014.290,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	07:45:00,	23.703,	NaN,	1013.977,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	08:00:00,	24.513,	NaN,	1016.216,	117.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	08:15:00,	23.158,	NaN,	1014.126,	117.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	08:30:00,	23.724,	NaN,	1016.880,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	08:45:00,	22.849,	NaN,	1016.541,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	09:00:00,	23.428,	NaN,	1014.759,	117.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	09:15:00,	23.792,	NaN,	1017.384,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	09:30:00,	24.185,	NaN,	1015.984,	117.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	09:45:00,	22.385,	NaN,	1016.537,	117.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	10:00:00,	22.536,	NaN,	1015.446,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	10:15:00,	21.751,	NaN,	1015.850,	117.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	10:30:00,	24.014,	NaN,	1017.437,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	10:45:00,	23.787,	NaN,	1015.430,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	11:00:00,	24.272,	NaN,	1017.788,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	11:15:00,	22.319,	NaN,	1016.975,	116.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	11:30:00,	24.200,	NaN,	1017.845,	117.545,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	11:45:00,	24.373,	NaN,	1018.166,	117.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	12:00:00,	23.514,	NaN,	1018.154,	117.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	12:15:00,	24.820,	NaN,	1017.925,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	12:30:00,	24.876,	NaN,	1017.391,	117.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	12:45:00,	24.889,	NaN,	1017.342,	117.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	13:00:00,	23.003,	NaN,	1017.658,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	13:15:00,	24.437,	NaN,	1017.284,	117.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	13:30:00,	22.902,	NaN,	1015.636,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	13:45:00,	24.763,	NaN,	1017.246,	117.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	14:00:00,	23.921,	NaN,	1015.862,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	14:15:00,	22.490,	NaN,	1016.354,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	14:30:00,	24.074,	NaN,	1016.018,	116.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	14:45:00,	23.967,	NaN,	1016.094,	117.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	15:00:00,	23.311,	NaN,	1017.788,	117.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	15:15:00,	22.139,	NaN,	1016.193,	117.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	15:30:00,	23.409,	NaN,	1017.231,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	15:45:00,	24.748,	NaN,	1017.292,	117.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	16:00:00,	25.154,	NaN,	1016.933,	117.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	16:15:00,	24.049,	NaN,	1016.228,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	16:30:00,	22.069,	NaN,	1016.727,	117.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	16:45:00,	24.559,	NaN,	1016.750,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	17:00:00,	24.043,	NaN,	1017.532,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	17:15:00,	24.382,	NaN,	1016.266,	117.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	17:30:00,	22.420,	NaN,	1016.285,	116.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	17:45:00,	22.417,	NaN,	1016.449,	117.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	18:00:00,	24.748,	NaN,	1017.281,	117.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	18:15:00,	24.492,	NaN,	1016.129,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	18:30:00,	24.759,	NaN,	1017.330,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	18:45:00,	23.038,	NaN,	1015.385,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	19:00:00,	24.043,	NaN,	1016.396,	117.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	19:15:00,	23.473,	NaN,	1015.774,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	19:30:00,	24.681,	NaN,	1017.807,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	19:45:00,	24.031,	NaN,	1016.270,	117.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	20:00:00,	22.325,	NaN,	1017.262,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	20:15:00,	22.450,	NaN,	1017.918,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	20:30:00,	22.784,	NaN,	1017.040,	117.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	20:45:00,	23.697,	NaN,	1019.020,	117.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	21:00:00,	22.710,	NaN,	1018.475,	117.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	21:15:00,	22.945,	NaN,	1018.932,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	21:30:00,	23.853,	NaN,	1017.426,	117.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	21:45:00,	22.697,	NaN,	1019.188,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	22:00:00,	23.817,	NaN,	1017.529,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	22:15:00,	24.059,	NaN,	1017.456,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	22:30:00,	23.955,	NaN,	1019.581,	116.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	22:45:00,	22.189,	NaN,	1018.566,	117.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	23:00:00,	22.466,	NaN,	1018.688,	117.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	23:15:00,	23.270,	NaN,	1017.342,	118.135,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	23:30:00,	22.441,	NaN,	1018.456,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/02/2020,	23:45:00,	22.681,	NaN,	1017.727,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	00:00:00,	22.647,	NaN,	1018.085,	118.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	00:15:00,	22.862,	NaN,	1019.421,	116.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	00:30:00,	22.174,	NaN,	1018.536,	117.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	00:45:00,	24.855,	NaN,	1018.909,	116.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	01:00:00,	24.828,	NaN,	1019.073,	116.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	01:15:00,	24.623,	NaN,	1019.238,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	01:30:00,	23.326,	NaN,	1016.861,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	01:45:00,	23.219,	NaN,	1019.131,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	02:00:00,	23.065,	NaN,	1016.422,	118.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	02:15:00,	24.199,	NaN,	1018.791,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	02:30:00,	22.466,	NaN,	1016.376,	117.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	02:45:00,	22.237,	NaN,	1017.708,	116.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	03:00:00,	24.829,	NaN,	1017.899,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	03:15:00,	22.749,	NaN,	1015.900,	117.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	03:30:00,	22.089,	NaN,	1016.903,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	03:45:00,	23.242,	NaN,	1017.910,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	04:00:00,	22.221,	NaN,	1016.582,	117.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	04:15:00,	23.210,	NaN,	1017.895,	117.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	04:30:00,	24.782,	NaN,	1016.930,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	04:45:00,	24.559,	NaN,	1016.640,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	05:00:00,	23.787,	NaN,	1015.224,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	05:15:00,	24.658,	NaN,	1015.919,	117.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	05:30:00,	22.850,	NaN,	1016.407,	117.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	05:45:00,	24.509,	NaN,	1016.262,	117.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	06:00:00,	22.566,	NaN,	1014.339,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	06:15:00,	23.445,	NaN,	1013.840,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	06:30:00,	24.388,	NaN,	1015.892,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	06:45:00,	22.595,	NaN,	1014.187,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	07:00:00,	23.752,	NaN,	1016.254,	117.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	07:15:00,	23.756,	NaN,	1014.698,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	07:30:00,	22.125,	NaN,	1014.454,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	07:45:00,	24.626,	NaN,	1015.091,	117.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	08:00:00,	24.226,	NaN,	1016.068,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	08:15:00,	24.324,	NaN,	1015.324,	117.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	08:30:00,	22.794,	NaN,	1016.407,	117.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	08:45:00,	22.490,	NaN,	1016.479,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	09:00:00,	23.349,	NaN,	1014.481,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	09:15:00,	22.227,	NaN,	1015.850,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	09:30:00,	23.488,	NaN,	1014.706,	118.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	09:45:00,	23.184,	NaN,	1015.209,	117.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	10:00:00,	24.211,	NaN,	1017.906,	117.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	10:15:00,	24.858,	NaN,	1017.815,	117.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	10:30:00,	24.535,	NaN,	1017.429,	116.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	10:45:00,	22.035,	NaN,	1016.514,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	11:00:00,	22.783,	NaN,	1017.887,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	26.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	11:15:00,	24.849,	NaN,	1017.750,	117.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	11:30:00,	22.882,	NaN,	1016.033,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	11:45:00,	21.956,	NaN,	1017.124,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	12:00:00,	23.683,	NaN,	1018.612,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	12:15:00,	23.145,	NaN,	1018.387,	117.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	12:30:00,	24.510,	NaN,	1017.017,	117.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	12:45:00,	22.533,	NaN,	1016.621,	116.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	13:00:00,	22.952,	NaN,	1018.112,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	13:15:00,	24.777,	NaN,	1017.971,	117.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	13:30:00,	23.344,	NaN,	1015.919,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	13:45:00,	23.692,	NaN,	1018.398,	117.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	14:00:00,	22.775,	NaN,	1017.685,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	14:15:00,	24.330,	NaN,	1016.731,	116.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	14:30:00,	24.197,	NaN,	1016.811,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	14:45:00,	22.479,	NaN,	1016.346,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	15:00:00,	22.826,	NaN,	1018.028,	116.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	15:15:00,	24.773,	NaN,	1017.879,	117.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	15:30:00,	22.481,	NaN,	1017.071,	117.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	15:45:00,	22.530,	NaN,	1016.209,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	16:00:00,	24.196,	NaN,	1015.961,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	16:15:00,	22.656,	NaN,	1017.212,	116.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	16:30:00,	24.094,	NaN,	1017.670,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	16:45:00,	23.265,	NaN,	1015.331,	117.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	17:00:00,	23.662,	NaN,	1015.018,	117.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	17:15:00,	24.112,	NaN,	1015.331,	117.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	17:30:00,	23.558,	NaN,	1017.162,	117.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	17:45:00,	24.425,	NaN,	1015.457,	117.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	18:00:00,	22.754,	NaN,	1015.430,	116.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	18:15:00,	24.901,	NaN,	1016.895,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	18:30:00,	25.154,	NaN,	1016.621,	117.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	18:45:00,	24.538,	NaN,	1015.316,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	19:00:00,	24.229,	NaN,	1014.931,	117.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	19:15:00,	22.478,	NaN,	1015.274,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	19:30:00,	23.018,	NaN,	1014.492,	117.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	19:45:00,	23.511,	NaN,	1014.572,	116.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	20:00:00,	22.502,	NaN,	1015.598,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	20:15:00,	23.053,	NaN,	1015.369,	117.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	20:30:00,	24.529,	NaN,	1017.593,	117.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	20:45:00,	22.446,	NaN,	1016.666,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	21:00:00,	23.834,	NaN,	1018.215,	116.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	21:15:00,	23.045,	NaN,	1015.720,	117.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	21:30:00,	23.615,	NaN,	1015.984,	116.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	21:45:00,	24.583,	NaN,	1018.299,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	22:00:00,	24.391,	NaN,	1018.291,	117.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	22:15:00,	22.455,	NaN,	1017.067,	117.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	25.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	22:30:00,	23.700,	NaN,	1015.774,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	22:45:00,	22.276,	NaN,	1017.384,	117.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	23:00:00,	22.464,	NaN,	1016.068,	117.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	23:15:00,	24.644,	NaN,	1017.490,	117.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	23:30:00,	23.343,	NaN,	1017.799,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/02/2020,	23:45:00,	22.447,	NaN,	1015.873,	117.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	00:00:00,	24.182,	NaN,	1017.536,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	00:15:00,	22.101,	NaN,	1016.125,	117.174,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	00:30:00,	24.071,	NaN,	1016.117,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	00:45:00,	24.306,	NaN,	1016.991,	118.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	01:00:00,	23.697,	NaN,	1015.091,	117.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	01:15:00,	24.065,	NaN,	1015.202,	117.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	01:30:00,	22.801,	NaN,	1016.171,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	01:45:00,	22.972,	NaN,	1013.893,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	02:00:00,	24.413,	NaN,	1016.003,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	02:15:00,	24.339,	NaN,	1015.076,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	02:30:00,	24.783,	NaN,	1015.377,	117.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	02:45:00,	22.966,	NaN,	1015.305,	117.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	03:00:00,	24.614,	NaN,	1014.801,	118.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	03:15:00,	22.958,	NaN,	1015.266,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	03:30:00,	22.194,	NaN,	1014.881,	117.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	03:45:00,	24.373,	NaN,	1013.969,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	04:00:00,	24.095,	NaN,	1014.385,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	04:15:00,	23.940,	NaN,	1014.637,	117.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	04:30:00,	23.674,	NaN,	1012.341,	118.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	04:45:00,	24.420,	NaN,	1013.752,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	05:00:00,	23.170,	NaN,	1013.950,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	05:15:00,	21.825,	NaN,	1012.299,	118.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	05:30:00,	23.631,	NaN,	1011.585,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	05:45:00,	24.205,	NaN,	1013.412,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	06:00:00,	22.533,	NaN,	1012.733,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	06:15:00,	21.935,	NaN,	1012.100,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	06:30:00,	22.746,	NaN,	1012.684,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	06:45:00,	24.730,	NaN,	1012.535,	118.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	07:00:00,	24.149,	NaN,	1012.428,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	07:15:00,	24.126,	NaN,	1011.265,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	07:30:00,	22.112,	NaN,	1011.322,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	07:45:00,	21.930,	NaN,	1010.948,	117.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	08:00:00,	22.858,	NaN,	1010.212,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	08:15:00,	22.420,	NaN,	1009.949,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	08:30:00,	23.343,	NaN,	1010.120,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	08:45:00,	22.256,	NaN,	1011.562,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	09:00:00,	23.424,	NaN,	1012.737,	117.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	09:15:00,	23.683,	NaN,	1010.517,	117.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	09:30:00,	24.498,	NaN,	1011.959,	117.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	09:45:00,	22.931,	NaN,	1012.474,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	10:00:00,	23.784,	NaN,	1011.127,	117.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	10:15:00,	24.666,	NaN,	1012.112,	118.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	10:30:00,	22.559,	NaN,	1011.173,	117.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	10:45:00,	24.156,	NaN,	1012.917,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	11:00:00,	23.814,	NaN,	1011.105,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	11:15:00,	22.487,	NaN,	1010.426,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	11:30:00,	23.878,	NaN,	1011.082,	117.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	11:45:00,	22.200,	NaN,	1011.829,	117.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	12:00:00,	21.930,	NaN,	1011.169,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	12:15:00,	23.671,	NaN,	1012.623,	117.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	12:30:00,	24.136,	NaN,	1012.066,	117.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	12:45:00,	23.889,	NaN,	1012.173,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	13:00:00,	22.585,	NaN,	1010.956,	117.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	13:15:00,	24.721,	NaN,	1010.445,	118.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	13:30:00,	22.142,	NaN,	1010.983,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	13:45:00,	23.866,	NaN,	1011.539,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	14:00:00,	24.483,	NaN,	1011.482,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	14:15:00,	24.602,	NaN,	1010.639,	117.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	14:30:00,	24.251,	NaN,	1011.238,	117.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	14:45:00,	22.693,	NaN,	1010.513,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	15:00:00,	22.813,	NaN,	1010.880,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	15:15:00,	24.706,	NaN,	1010.380,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	15:30:00,	25.002,	NaN,	1010.094,	117.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	15:45:00,	23.172,	NaN,	1008.003,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	16:00:00,	22.330,	NaN,	1008.327,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	16:15:00,	22.806,	NaN,	1009.178,	117.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	16:30:00,	22.169,	NaN,	1008.617,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	16:45:00,	23.004,	NaN,	1007.004,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	17:00:00,	23.482,	NaN,	1006.916,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	17:15:00,	23.193,	NaN,	1006.618,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	17:30:00,	23.953,	NaN,	1007.278,	118.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	17:45:00,	23.268,	NaN,	1008.549,	118.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	18:00:00,	24.379,	NaN,	1007.942,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	18:15:00,	22.646,	NaN,	1008.560,	117.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	18:30:00,	23.338,	NaN,	1006.573,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	18:45:00,	24.442,	NaN,	1007.881,	118.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	19:00:00,	22.093,	NaN,	1007.549,	117.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	19:15:00,	24.156,	NaN,	1008.923,	118.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	19:30:00,	24.989,	NaN,	1008.247,	117.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	19:45:00,	24.878,	NaN,	1007.942,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	20:00:00,	23.663,	NaN,	1008.915,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	20:15:00,	22.350,	NaN,	1008.301,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	20:30:00,	25.034,	NaN,	1008.232,	117.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	20:45:00,	23.842,	NaN,	1006.725,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	21:00:00,	24.712,	NaN,	1009.109,	118.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	21:15:00,	23.392,	NaN,	1009.026,	119.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	21:30:00,	24.107,	NaN,	1007.858,	118.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	21:45:00,	22.871,	NaN,	1007.347,	118.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	22:00:00,	24.475,	NaN,	1008.110,	119.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	22:15:00,	22.069,	NaN,	1008.106,	118.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	22:30:00,	23.331,	NaN,	1009.274,	119.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	22:45:00,	22.369,	NaN,	1007.767,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	23:00:00,	22.234,	NaN,	1007.381,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	23:15:00,	23.524,	NaN,	1006.779,	118.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	23:30:00,	23.039,	NaN,	1007.088,	118.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/02/2020,	23:45:00,	21.985,	NaN,	1008.003,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN