01/06/2021,	00:00:00,	21.364,	20.800,	1018.227,	119.193,	4.179,	0.318,	0.084,	3.403,	0.270,	0.072,	0.044,	761.820,	747.950,	1263.334,	228.513,	4.176,	0.970,	4.046,	0.885,	5.537,	0.990,	5.753,	0.994,	0.964,	0.438,	0.780,	0.349,	0.923,	0.429,	0.893,	0.394,	21.518,	197.346,	180.978,	195.279,	180.383,	191.360,	212.428,	182.277,	177.746
01/06/2021,	00:15:00,	20.692,	20.800,	1017.059,	118.863,	4.174,	0.329,	0.091,	3.553,	0.308,	0.077,	0.043,	761.452,	746.496,	1261.217,	228.885,	4.057,	0.942,	4.126,	0.891,	5.529,	0.983,	5.745,	1.044,	1.036,	0.453,	0.802,	0.363,	0.848,	0.416,	0.909,	0.410,	21.773,	197.577,	181.032,	195.008,	179.455,	191.388,	211.690,	181.936,	178.064
01/06/2021,	00:30:00,	19.908,	20.800,	1015.888,	119.079,	4.230,	0.343,	0.102,	3.566,	0.291,	0.070,	0.050,	760.875,	746.229,	1260.707,	228.635,	4.218,	0.917,	4.089,	0.871,	5.378,	1.019,	5.668,	1.016,	0.976,	0.463,	0.852,	0.412,	0.925,	0.452,	0.905,	0.420,	21.798,	197.848,	180.701,	193.594,	178.927,	192.527,	212.382,	181.432,	177.967
01/06/2021,	00:45:00,	20.848,	20.900,	1018.345,	119.130,	4.083,	0.296,	0.073,	3.449,	0.284,	0.059,	0.038,	759.656,	746.326,	1260.251,	227.748,	4.123,	0.912,	4.049,	0.840,	5.584,	0.939,	5.632,	0.966,	0.997,	0.434,	0.811,	0.362,	0.852,	0.412,	0.857,	0.361,	21.661,	197.550,	180.582,	193.900,	179.233,	191.626,	212.900,	180.915,	177.223
01/06/2021,	01:00:00,	21.358,	20.900,	1017.956,	118.754,	4.309,	0.324,	0.088,	3.400,	0.290,	0.078,	0.046,	760.462,	746.492,	1260.789,	228.214,	4.097,	0.942,	4.183,	0.870,	5.451,	0.956,	5.727,	1.031,	1.004,	0.441,	0.842,	0.373,	0.924,	0.459,	0.904,	0.444,	21.567,	196.970,	180.926,	194.098,	179.195,	192.471,	213.083,	181.513,	176.862
01/06/2021,	01:15:00,	19.284,	20.900,	1016.033,	118.824,	4.138,	0.338,	0.097,	3.602,	0.316,	0.071,	0.049,	761.093,	746.444,	1261.511,	227.968,	4.136,	0.932,	4.163,	0.883,	5.469,	0.954,	5.784,	1.053,	1.039,	0.449,	0.884,	0.387,	0.848,	0.424,	0.913,	0.419,	21.566,	196.943,	180.350,	194.520,	179.336,	192.748,	212.701,	181.297,	177.851
01/06/2021,	01:30:00,	19.945,	20.900,	1018.185,	119.409,	4.302,	0.378,	0.106,	3.624,	0.322,	0.072,	0.047,	759.796,	747.673,	1261.527,	227.730,	4.257,	1.006,	4.196,	0.964,	5.547,	1.018,	5.903,	1.022,	0.998,	0.452,	0.892,	0.417,	0.976,	0.486,	0.957,	0.463,	21.762,	196.741,	180.923,	194.040,	180.249,	192.331,	212.963,	181.299,	177.360
01/06/2021,	01:45:00,	20.750,	21.000,	1016.273,	118.808,	4.109,	0.339,	0.093,	3.462,	0.284,	0.067,	0.037,	760.232,	745.839,	1260.622,	227.275,	4.138,	0.967,	4.319,	0.918,	5.544,	0.938,	5.650,	0.988,	0.989,	0.426,	0.820,	0.376,	0.946,	0.459,	0.947,	0.418,	21.738,	197.416,	180.410,	194.473,	179.348,	191.292,	212.416,	181.438,	177.308
01/06/2021,	02:00:00,	20.128,	21.200,	1017.708,	119.561,	4.197,	0.356,	0.091,	3.530,	0.291,	0.072,	0.047,	762.292,	745.725,	1261.456,	228.534,	4.142,	0.997,	4.206,	0.927,	5.494,	0.948,	5.771,	1.026,	1.056,	0.450,	0.817,	0.382,	0.926,	0.446,	0.886,	0.386,	21.668,	197.910,	180.286,	194.649,	179.726,	191.725,	212.213,	182.474,	177.199
01/06/2021,	02:15:00,	21.288,	21.200,	1016.338,	119.675,	4.180,	0.301,	0.078,	3.416,	0.246,	0.059,	0.037,	763.419,	748.770,	1265.308,	228.969,	4.083,	0.897,	4.007,	0.909,	5.556,	0.943,	5.708,	0.970,	0.957,	0.426,	0.833,	0.366,	0.843,	0.399,	0.926,	0.389,	21.730,	197.344,	180.617,	195.090,	179.910,	193.066,	213.631,	182.352,	178.177
01/06/2021,	02:30:00,	20.206,	21.300,	1017.273,	119.256,	4.372,	0.342,	0.089,	3.490,	0.294,	0.063,	0.038,	763.819,	747.159,	1264.410,	228.559,	4.346,	1.000,	4.082,	0.913,	5.457,	0.976,	5.713,	1.021,	0.983,	0.427,	0.890,	0.414,	0.958,	0.482,	0.939,	0.444,	21.762,	197.825,	180.838,	195.268,	179.293,	192.937,	212.726,	182.440,	177.949
01/06/2021,	02:45:00,	19.655,	21.400,	1017.029,	120.072,	4.228,	0.341,	0.081,	3.641,	0.306,	0.061,	0.036,	764.061,	748.820,	1264.739,	229.894,	4.258,	0.936,	4.072,	0.896,	5.637,	1.012,	5.921,	1.097,	0.984,	0.423,	0.892,	0.403,	0.861,	0.428,	0.887,	0.411,	21.719,	198.345,	182.133,	194.813,	179.942,	193.079,	212.357,	182.325,	178.189
01/06/2021,	03:00:00,	19.164,	21.300,	1014.370,	119.663,	4.170,	0.354,	0.104,	3.503,	0.280,	0.067,	0.051,	763.762,	750.036,	1266.720,	229.272,	4.152,	0.969,	4.110,	0.910,	5.463,	0.921,	5.656,	0.977,	1.033,	0.456,	0.876,	0.414,	0.850,	0.426,	0.853,	0.389,	21.693,	198.507,	181.944,	195.025,	180.375,	192.281,	212.940,	182.418,	178.455
01/06/2021,	03:15:00,	19.008,	21.400,	1015.896,	119.106,	4.194,	0.313,	0.089,	3.593,	0.310,	0.073,	0.047,	762.264,	748.266,	1263.953,	228.720,	4.211,	0.970,	4.167,	0.926,	5.334,	0.957,	5.722,	0.966,	0.957,	0.390,	0.854,	0.381,	0.866,	0.419,	0.902,	0.447,	21.923,	197.568,	181.516,	194.550,	179.421,	192.832,	213.361,	181.783,	177.747
01/06/2021,	03:30:00,	18.790,	21.600,	1015.984,	118.582,	4.138,	0.323,	0.089,	3.528,	0.289,	0.072,	0.047,	764.340,	747.284,	1264.452,	229.145,	4.361,	0.982,	4.097,	0.906,	5.493,	1.011,	5.732,	1.029,	0.930,	0.404,	0.847,	0.350,	0.859,	0.419,	0.892,	0.411,	21.848,	198.442,	180.762,	195.364,	179.535,	192.918,	213.080,	182.044,	177.605
01/06/2021,	03:45:00,	20.003,	21.500,	1016.254,	119.467,	4.336,	0.344,	0.092,	3.579,	0.313,	0.066,	0.038,	764.141,	750.144,	1267.158,	229.174,	4.162,	0.958,	4.147,	0.934,	5.579,	0.980,	5.757,	1.102,	1.018,	0.434,	0.877,	0.422,	0.921,	0.452,	0.911,	0.451,	21.648,	198.000,	181.185,	195.284,	180.166,	193.006,	213.779,	182.458,	178.784
01/06/2021,	04:00:00,	19.215,	21.700,	1014.370,	119.163,	4.264,	0.357,	0.098,	3.533,	0.281,	0.072,	0.047,	764.566,	751.184,	1268.101,	229.363,	4.201,	0.981,	4.188,	0.922,	5.534,	0.988,	5.892,	1.024,	1.004,	0.449,	0.886,	0.396,	0.927,	0.460,	0.942,	0.411,	21.558,	199.084,	182.246,	194.584,	180.029,	192.619,	213.761,	182.837,	178.858
01/06/2021,	04:15:00,	20.097,	21.500,	1013.744,	118.968,	4.134,	0.349,	0.086,	3.620,	0.304,	0.064,	0.041,	762.891,	748.955,	1265.704,	228.111,	4.149,	0.988,	4.102,	0.881,	5.471,	0.944,	5.920,	1.046,	1.053,	0.469,	0.809,	0.388,	0.858,	0.403,	0.891,	0.411,	21.599,	198.397,	181.715,	195.086,	180.655,	192.431,	212.623,	181.398,	177.759
01/06/2021,	04:30:00,	18.825,	21.700,	1014.393,	119.182,	4.116,	0.339,	0.096,	3.599,	0.292,	0.074,	0.042,	764.783,	748.996,	1266.413,	229.240,	4.198,	0.947,	4.119,	0.911,	5.566,	0.989,	5.806,	1.018,	0.997,	0.443,	0.906,	0.419,	0.862,	0.428,	0.914,	0.399,	21.797,	198.678,	181.328,	195.602,	180.014,	192.778,	213.458,	182.121,	177.988
01/06/2021,	04:45:00,	19.307,	21.600,	1015.270,	119.135,	4.218,	0.367,	0.096,	3.506,	0.292,	0.080,	0.054,	764.362,	748.415,	1265.123,	229.607,	4.093,	0.926,	4.107,	0.859,	5.622,	0.934,	5.804,	1.039,	0.993,	0.433,	0.838,	0.384,	0.816,	0.409,	0.938,	0.459,	21.822,	197.872,	180.820,	195.878,	181.350,	193.084,	212.940,	182.075,	177.007
01/06/2021,	05:00:00,	20.187,	21.900,	1015.629,	119.220,	4.261,	0.339,	0.099,	3.560,	0.292,	0.063,	0.042,	765.509,	750.951,	1268.149,	230.391,	4.174,	0.943,	4.083,	0.929,	5.562,	0.953,	5.664,	0.959,	0.997,	0.447,	0.830,	0.387,	0.924,	0.433,	0.877,	0.406,	21.705,	199.023,	181.971,	195.541,	180.238,	193.269,	213.102,	182.225,	179.385
01/06/2021,	05:15:00,	19.469,	21.800,	1015.030,	119.676,	4.059,	0.296,	0.082,	3.625,	0.281,	0.061,	0.041,	765.038,	750.836,	1267.936,	229.895,	4.168,	0.965,	4.059,	0.895,	5.536,	0.965,	5.723,	1.009,	1.008,	0.427,	0.868,	0.392,	0.943,	0.417,	0.891,	0.398,	21.704,	198.496,	181.642,	195.385,	180.509,	192.910,	213.566,	182.560,	178.909
01/06/2021,	05:30:00,	21.223,	21.800,	1013.737,	119.601,	4.292,	0.359,	0.097,	3.513,	0.291,	0.064,	0.047,	765.013,	749.576,	1267.022,	229.391,	4.231,	0.958,	4.225,	0.916,	5.530,	0.958,	5.778,	1.048,	0.998,	0.433,	0.841,	0.378,	0.893,	0.427,	0.898,	0.404,	21.647,	198.745,	181.359,	195.038,	179.908,	193.500,	213.425,	182.308,	178.577
01/06/2021,	05:45:00,	21.037,	21.800,	1015.430,	119.891,	4.222,	0.324,	0.096,	3.508,	0.307,	0.062,	0.042,	764.693,	749.763,	1267.001,	229.351,	4.114,	0.919,	4.196,	0.858,	5.532,	0.963,	5.866,	1.071,	0.997,	0.437,	0.818,	0.370,	0.891,	0.418,	0.883,	0.424,	21.670,	198.880,	181.388,	195.145,	180.155,	193.087,	213.275,	182.094,	178.648
01/06/2021,	06:00:00,	21.115,	21.800,	1013.870,	118.678,	4.109,	0.370,	0.113,	3.613,	0.307,	0.083,	0.054,	763.102,	748.694,	1264.416,	229.332,	4.172,	0.954,	4.143,	0.921,	5.472,	1.009,	5.847,	1.039,	1.049,	0.454,	0.910,	0.416,	0.863,	0.453,	0.919,	0.393,	21.427,	197.926,	181.914,	194.924,	180.403,	192.919,	211.933,	181.756,	178.269
01/06/2021,	06:15:00,	21.368,	21.800,	1014.393,	119.714,	4.201,	0.336,	0.083,	3.569,	0.267,	0.058,	0.039,	763.935,	748.123,	1265.602,	228.575,	4.137,	0.920,	4.102,	0.879,	5.578,	1.014,	5.559,	1.001,	1.013,	0.438,	0.866,	0.393,	0.871,	0.431,	0.932,	0.428,	21.800,	198.704,	181.666,	195.055,	179.742,	193.232,	212.556,	181.411,	177.901
01/06/2021,	06:30:00,	20.001,	22.100,	1013.100,	119.620,	4.104,	0.350,	0.086,	3.598,	0.327,	0.083,	0.048,	763.268,	747.956,	1264.483,	228.905,	4.148,	0.984,	4.152,	0.932,	5.450,	0.987,	5.774,	1.028,	0.998,	0.446,	0.809,	0.377,	0.886,	0.431,	0.878,	0.398,	21.653,	198.020,	181.036,	194.962,	180.006,	192.879,	213.369,	181.779,	177.328
01/06/2021,	06:45:00,	21.712,	22.100,	1015.118,	118.885,	4.117,	0.339,	0.103,	3.538,	0.310,	0.082,	0.052,	763.253,	747.129,	1263.680,	228.764,	4.201,	0.972,	4.093,	0.909,	5.512,	0.963,	5.682,	0.996,	1.084,	0.468,	0.824,	0.370,	0.856,	0.419,	0.916,	0.440,	21.900,	198.544,	181.259,	194.817,	179.935,	192.769,	211.027,	181.508,	178.642
01/06/2021,	07:00:00,	20.140,	22.000,	1012.856,	119.960,	4.200,	0.360,	0.099,	3.514,	0.306,	0.071,	0.047,	763.387,	747.943,	1264.906,	228.423,	4.173,	0.950,	4.073,	0.876,	5.527,	0.981,	5.725,	0.979,	0.924,	0.393,	0.867,	0.401,	0.989,	0.490,	0.924,	0.426,	21.748,	198.089,	181.802,	195.518,	180.303,	192.603,	211.498,	181.680,	178.029
01/06/2021,	07:15:00,	21.729,	22.200,	1015.236,	119.644,	4.260,	0.354,	0.110,	3.507,	0.277,	0.073,	0.049,	762.469,	748.186,	1263.722,	228.853,	4.064,	0.981,	4.082,	0.882,	5.651,	0.999,	5.920,	1.020,	1.000,	0.461,	0.881,	0.431,	0.919,	0.433,	0.909,	0.424,	21.499,	197.683,	181.066,	194.719,	180.608,	192.030,	211.664,	182.585,	178.539
01/06/2021,	07:30:00,	20.784,	22.100,	1013.142,	119.826,	4.167,	0.329,	0.098,	3.505,	0.313,	0.070,	0.039,	763.108,	747.654,	1264.187,	228.589,	4.137,	0.955,	4.160,	0.892,	5.486,	0.941,	5.736,	1.047,	1.026,	0.458,	0.878,	0.393,	0.857,	0.417,	0.936,	0.440,	21.412,	197.898,	181.081,	194.602,	180.315,	193.172,	212.160,	181.880,	177.799
01/06/2021,	07:45:00,	21.797,	22.200,	1014.645,	119.569,	4.173,	0.294,	0.076,	3.427,	0.290,	0.054,	0.037,	762.153,	747.229,	1263.278,	228.185,	4.093,	0.932,	3.941,	0.834,	5.522,	0.920,	5.853,	1.027,	0.993,	0.452,	0.779,	0.361,	0.853,	0.383,	0.938,	0.406,	21.777,	197.464,	181.190,	194.205,	179.412,	192.062,	212.405,	182.840,	177.802
01/06/2021,	08:00:00,	19.632,	22.000,	1015.396,	119.902,	4.138,	0.316,	0.091,	3.407,	0.300,	0.076,	0.049,	763.109,	748.180,	1263.739,	229.540,	4.168,	0.932,	3.983,	0.858,	5.658,	1.001,	5.614,	0.954,	0.961,	0.398,	0.849,	0.362,	0.919,	0.440,	0.929,	0.416,	21.896,	198.412,	180.948,	194.368,	179.652,	193.008,	212.697,	181.726,	178.483
01/06/2021,	08:15:00,	19.077,	22.100,	1014.126,	119.534,	4.054,	0.302,	0.067,	3.500,	0.268,	0.054,	0.030,	762.456,	747.526,	1263.425,	228.559,	4.126,	0.914,	4.089,	0.854,	5.530,	0.936,	5.733,	1.013,	0.992,	0.401,	0.784,	0.352,	0.864,	0.414,	0.842,	0.381,	21.318,	198.307,	181.667,	194.144,	179.775,	192.147,	211.786,	182.135,	177.960
01/06/2021,	08:30:00,	19.986,	22.100,	1015.720,	119.382,	4.228,	0.337,	0.097,	3.508,	0.301,	0.061,	0.040,	760.974,	747.200,	1261.974,	228.299,	4.170,	0.979,	3.964,	0.862,	5.512,	0.980,	5.764,	0.986,	1.006,	0.461,	0.864,	0.392,	0.896,	0.457,	0.957,	0.434,	21.626,	197.699,	181.316,	195.154,	179.536,	191.677,	212.218,	180.942,	177.818
01/06/2021,	08:45:00,	20.844,	22.000,	1016.037,	119.298,	4.249,	0.327,	0.091,	3.530,	0.331,	0.082,	0.044,	762.931,	748.443,	1263.998,	229.142,	4.199,	0.971,	4.226,	0.942,	5.697,	1.037,	5.824,	1.034,	0.989,	0.448,	0.874,	0.416,	0.900,	0.438,	0.923,	0.437,	21.557,	197.527,	181.234,	195.380,	180.487,	192.397,	212.398,	182.156,	178.064
01/06/2021,	09:00:00,	21.364,	21.900,	1016.232,	119.554,	4.123,	0.328,	0.090,	3.598,	0.273,	0.062,	0.042,	761.362,	746.401,	1261.668,	228.015,	4.178,	0.912,	4.256,	0.898,	5.509,	0.954,	5.677,	1.032,	0.992,	0.446,	0.824,	0.371,	0.852,	0.400,	0.904,	0.406,	21.592,	197.578,	180.758,	194.506,	180.018,	192.046,	211.767,	181.634,	177.617
01/06/2021,	09:15:00,	21.869,	21.900,	1015.484,	120.033,	4.194,	0.344,	0.109,	3.563,	0.301,	0.077,	0.056,	761.585,	747.519,	1262.441,	228.667,	4.178,	1.004,	4.198,	0.903,	5.492,	0.948,	5.724,	1.000,	1.043,	0.469,	0.833,	0.386,	0.897,	0.424,	0.881,	0.424,	21.813,	198.182,	181.280,	195.221,	180.270,	191.388,	211.598,	181.292,	178.134
01/06/2021,	09:30:00,	21.111,	22.000,	1014.431,	118.926,	4.170,	0.346,	0.097,	3.565,	0.296,	0.056,	0.046,	762.139,	746.723,	1262.223,	228.509,	4.193,	0.988,	4.234,	0.943,	5.471,	0.973,	5.847,	1.059,	0.979,	0.418,	0.884,	0.417,	0.913,	0.436,	0.929,	0.419,	21.933,	197.035,	180.902,	195.322,	179.817,	192.330,	211.963,	181.929,	177.781
01/06/2021,	09:45:00,	19.527,	21.900,	1014.053,	119.514,	4.248,	0.350,	0.096,	3.513,	0.310,	0.068,	0.041,	763.485,	747.233,	1263.573,	228.865,	4.227,	0.972,	4.224,	0.897,	5.599,	1.000,	5.785,	1.015,	1.046,	0.468,	0.889,	0.400,	0.895,	0.434,	0.881,	0.386,	21.398,	198.041,	180.795,	194.999,	180.099,	193.208,	212.224,	181.786,	177.818
01/06/2021,	10:00:00,	20.903,	21.900,	1013.828,	119.878,	4.170,	0.314,	0.097,	3.521,	0.268,	0.071,	0.046,	760.971,	747.227,	1261.290,	228.921,	4.239,	0.963,	4.190,	0.956,	5.603,	0.999,	5.601,	0.970,	1.070,	0.466,	0.889,	0.428,	0.817,	0.388,	0.871,	0.404,	21.897,	197.109,	180.847,	194.108,	179.812,	192.525,	212.433,	181.653,	177.822
01/06/2021,	10:15:00,	19.426,	21.900,	1015.728,	118.909,	4.224,	0.358,	0.103,	3.552,	0.299,	0.081,	0.053,	763.435,	748.551,	1264.754,	229.184,	4.308,	0.991,	4.132,	0.878,	5.517,	1.017,	5.672,	0.978,	1.034,	0.443,	0.889,	0.427,	0.890,	0.419,	0.900,	0.434,	21.347,	197.983,	180.681,	194.920,	180.564,	193.058,	213.179,	182.006,	177.861
01/06/2021,	10:30:00,	19.444,	21.900,	1014.385,	119.645,	4.127,	0.337,	0.091,	3.452,	0.287,	0.077,	0.051,	762.850,	747.515,	1263.720,	228.631,	4.151,	0.982,	4.067,	0.896,	5.534,	0.927,	5.790,	1.033,	0.954,	0.449,	0.876,	0.367,	0.880,	0.382,	0.934,	0.430,	21.628,	198.484,	180.526,	194.393,	180.002,	192.984,	212.711,	181.400,	177.913
01/06/2021,	10:45:00,	20.134,	21.800,	1016.636,	119.536,	4.175,	0.323,	0.094,	3.472,	0.328,	0.074,	0.052,	761.539,	746.527,	1262.600,	227.725,	4.063,	0.906,	4.037,	0.894,	5.398,	0.939,	5.705,	1.011,	1.073,	0.486,	0.848,	0.393,	0.821,	0.391,	0.924,	0.414,	21.401,	197.502,	180.111,	194.509,	179.770,	192.210,	212.526,	181.765,	177.789
01/06/2021,	11:00:00,	21.669,	21.800,	1016.315,	119.256,	4.322,	0.361,	0.088,	3.523,	0.322,	0.080,	0.047,	763.851,	749.738,	1265.625,	229.778,	4.130,	0.958,	4.210,	0.942,	5.538,	1.019,	5.943,	1.053,	1.018,	0.456,	0.867,	0.411,	0.920,	0.446,	0.968,	0.421,	21.866,	198.371,	181.733,	194.824,	180.337,	192.459,	213.052,	182.809,	178.304
01/06/2021,	11:15:00,	19.427,	21.800,	1014.256,	118.939,	4.280,	0.337,	0.081,	3.556,	0.312,	0.071,	0.039,	763.363,	748.196,	1263.804,	229.658,	4.110,	0.923,	4.044,	0.888,	5.743,	0.963,	5.790,	1.048,	1.050,	0.467,	0.853,	0.396,	0.881,	0.453,	0.891,	0.428,	22.303,	198.303,	181.230,	194.662,	179.491,	192.488,	212.018,	182.437,	179.196
01/06/2021,	11:30:00,	20.055,	21.700,	1015.835,	120.254,	4.090,	0.339,	0.090,	3.437,	0.281,	0.062,	0.043,	764.496,	747.513,	1265.645,	228.332,	4.039,	0.943,	4.096,	0.900,	5.634,	0.957,	5.867,	1.024,	1.059,	0.477,	0.816,	0.369,	0.837,	0.392,	0.841,	0.388,	21.909,	198.534,	181.176,	195.035,	179.854,	192.900,	211.575,	182.400,	178.523
01/06/2021,	11:45:00,	21.220,	21.700,	1014.183,	119.484,	4.258,	0.331,	0.097,	3.561,	0.297,	0.073,	0.048,	764.615,	747.984,	1265.360,	228.974,	4.193,	0.942,	4.134,	0.907,	5.603,	1.007,	5.868,	1.008,	0.976,	0.420,	0.849,	0.402,	0.907,	0.407,	0.931,	0.411,	22.273,	198.198,	181.413,	195.080,	180.272,	193.000,	211.853,	182.869,	178.171
01/06/2021,	12:00:00,	21.120,	21.600,	1016.190,	119.164,	4.204,	0.344,	0.091,	3.497,	0.269,	0.064,	0.042,	764.572,	748.353,	1266.101,	228.810,	4.120,	0.943,	4.047,	0.850,	5.483,	0.952,	5.807,	1.017,	1.001,	0.434,	0.897,	0.397,	0.882,	0.422,	0.863,	0.380,	21.651,	197.920,	181.046,	194.830,	180.395,	193.270,	212.872,	183.033,	177.690
01/06/2021,	12:15:00,	21.828,	21.500,	1014.835,	118.945,	4.250,	0.322,	0.083,	3.467,	0.290,	0.061,	0.040,	764.225,	750.456,	1267.053,	229.630,	4.153,	0.954,	4.072,	0.859,	5.449,	0.987,	5.918,	1.041,	0.994,	0.434,	0.846,	0.387,	0.908,	0.451,	0.893,	0.416,	21.650,	198.849,	182.219,	194.644,	180.949,	192.953,	212.313,	182.291,	178.613
01/06/2021,	12:30:00,	19.362,	21.500,	1013.660,	119.306,	4.120,	0.313,	0.094,	3.524,	0.300,	0.063,	0.042,	764.298,	749.104,	1266.588,	228.799,	4.206,	0.903,	4.033,	0.883,	5.667,	0.992,	5.578,	1.011,	0.994,	0.424,	0.842,	0.413,	0.938,	0.430,	0.884,	0.390,	21.766,	198.819,	181.964,	195.308,	179.761,	192.825,	213.114,	181.751,	177.973
01/06/2021,	12:45:00,	22.063,	21.600,	1014.908,	119.804,	4.281,	0.352,	0.096,	3.583,	0.296,	0.069,	0.044,	765.312,	749.863,	1267.555,	229.598,	4.167,	0.932,	4.216,	0.922,	5.618,	1.000,	5.690,	1.042,	1.017,	0.440,	0.831,	0.393,	0.861,	0.433,	0.928,	0.444,	21.962,	198.782,	181.924,	195.750,	180.236,	192.920,	212.629,	182.419,	178.835
01/06/2021,	13:00:00,	19.739,	21.600,	1013.161,	119.669,	4.037,	0.324,	0.089,	3.552,	0.263,	0.062,	0.041,	764.608,	749.423,	1266.992,	228.975,	4.241,	0.962,	4.102,	0.870,	5.421,	0.924,	5.769,	0.976,	0.970,	0.434,	0.803,	0.360,	0.899,	0.438,	0.956,	0.422,	21.543,	198.619,	181.899,	195.074,	180.417,	192.938,	212.434,	182.272,	178.378
01/06/2021,	13:15:00,	21.411,	21.600,	1015.598,	120.099,	4.248,	0.356,	0.094,	3.507,	0.300,	0.062,	0.042,	764.371,	750.201,	1267.640,	228.817,	4.057,	0.911,	4.178,	0.901,	5.649,	0.966,	5.834,	1.058,	0.970,	0.431,	0.811,	0.383,	0.861,	0.434,	0.918,	0.402,	21.849,	198.648,	181.724,	194.715,	180.285,	192.724,	213.511,	182.805,	178.344
01/06/2021,	13:30:00,	19.505,	21.500,	1013.695,	119.635,	4.174,	0.331,	0.089,	3.488,	0.283,	0.066,	0.043,	764.431,	748.792,	1265.817,	229.061,	4.248,	0.909,	4.277,	0.913,	5.523,	0.923,	5.774,	1.019,	0.949,	0.400,	0.883,	0.394,	0.922,	0.452,	0.898,	0.410,	21.717,	198.608,	180.915,	194.995,	180.275,	192.902,	213.039,	182.365,	178.217
01/06/2021,	13:45:00,	21.686,	21.400,	1015.415,	119.268,	4.273,	0.326,	0.093,	3.413,	0.263,	0.061,	0.040,	766.158,	750.562,	1269.155,	229.363,	4.176,	0.957,	4.058,	0.833,	5.568,	0.969,	5.963,	1.051,	0.997,	0.452,	0.859,	0.381,	0.857,	0.410,	0.868,	0.398,	21.744,	198.492,	181.893,	196.401,	180.216,	193.190,	213.332,	182.633,	178.710
01/06/2021,	14:00:00,	21.021,	21.500,	1015.564,	119.911,	4.248,	0.341,	0.094,	3.482,	0.282,	0.068,	0.042,	766.950,	750.543,	1270.024,	229.424,	4.234,	0.933,	4.205,	0.861,	5.503,	1.004,	5.663,	0.972,	1.011,	0.467,	0.837,	0.390,	0.877,	0.437,	0.869,	0.396,	21.691,	199.575,	181.960,	196.115,	180.808,	193.734,	213.254,	182.048,	178.167
01/06/2021,	14:15:00,	21.426,	21.500,	1015.152,	119.570,	4.247,	0.321,	0.088,	3.491,	0.284,	0.072,	0.037,	765.762,	749.191,	1267.902,	228.790,	4.279,	0.955,	4.186,	0.922,	5.522,	1.007,	5.854,	1.009,	0.977,	0.419,	0.872,	0.401,	0.906,	0.420,	0.921,	0.438,	21.721,	199.198,	181.044,	195.872,	180.664,	193.085,	213.047,	182.090,	178.099
01/06/2021,	14:30:00,	19.984,	21.500,	1012.653,	120.059,	4.173,	0.338,	0.092,	3.615,	0.289,	0.068,	0.046,	765.386,	750.186,	1267.854,	229.439,	4.240,	0.970,	4.275,	0.897,	5.535,	0.969,	5.822,	1.034,	1.029,	0.449,	0.829,	0.379,	0.888,	0.416,	0.911,	0.423,	21.497,	198.753,	181.590,	194.851,	180.393,	193.607,	213.444,	182.606,	178.547
01/06/2021,	14:45:00,	21.646,	21.500,	1015.221,	120.287,	4.230,	0.340,	0.091,	3.460,	0.286,	0.077,	0.048,	765.199,	751.256,	1268.926,	229.656,	4.144,	0.941,	4.089,	0.926,	5.570,	1.004,	5.669,	0.978,	0.926,	0.426,	0.897,	0.416,	0.877,	0.438,	0.927,	0.408,	21.853,	199.080,	182.071,	195.779,	180.548,	193.191,	213.181,	181.667,	179.096
01/06/2021,	15:00:00,	19.745,	21.500,	1014.912,	119.543,	4.286,	0.399,	0.100,	3.640,	0.301,	0.071,	0.047,	767.200,	751.568,	1270.788,	229.562,	4.319,	0.998,	4.270,	0.923,	5.663,	1.033,	5.855,	1.024,	0.978,	0.448,	0.911,	0.414,	0.879,	0.420,	0.938,	0.426,	21.759,	199.895,	182.209,	195.686,	180.626,	193.558,	213.277,	182.677,	179.286
01/06/2021,	15:15:00,	22.177,	21.400,	1014.572,	119.636,	4.264,	0.367,	0.094,	3.625,	0.311,	0.080,	0.050,	767.396,	752.329,	1271.549,	229.894,	4.239,	0.990,	4.337,	0.968,	5.540,	1.043,	5.911,	1.093,	1.022,	0.449,	0.889,	0.409,	0.922,	0.454,	0.943,	0.436,	21.484,	200.393,	181.912,	195.357,	181.378,	192.842,	213.967,	183.376,	178.909
01/06/2021,	15:30:00,	22.179,	21.400,	1014.282,	119.677,	4.313,	0.344,	0.098,	3.637,	0.306,	0.074,	0.044,	765.961,	752.128,	1269.837,	229.993,	4.229,	1.001,	4.164,	0.940,	5.695,	0.982,	5.857,	1.053,	1.049,	0.486,	0.864,	0.408,	0.919,	0.454,	0.959,	0.448,	21.623,	198.721,	182.735,	195.597,	180.602,	193.229,	213.570,	183.013,	179.055
01/06/2021,	15:45:00,	20.671,	21.500,	1015.049,	119.922,	4.221,	0.339,	0.093,	3.642,	0.310,	0.071,	0.043,	768.282,	752.751,	1272.031,	230.992,	4.264,	0.957,	4.118,	0.950,	5.617,	1.041,	5.773,	1.088,	0.957,	0.434,	0.907,	0.391,	0.872,	0.456,	0.932,	0.436,	21.828,	199.686,	181.939,	196.124,	181.428,	193.468,	213.910,	183.505,	179.290
01/06/2021,	16:00:00,	20.091,	21.500,	1014.973,	120.110,	4.356,	0.363,	0.087,	3.576,	0.297,	0.073,	0.043,	766.129,	753.018,	1271.183,	229.943,	4.257,	0.994,	4.122,	0.937,	5.567,	0.992,	5.728,	1.049,	1.044,	0.441,	0.901,	0.422,	0.843,	0.412,	0.927,	0.406,	21.906,	198.789,	182.063,	195.345,	181.182,	193.627,	214.531,	182.994,	178.998
01/06/2021,	16:15:00,	19.969,	21.400,	1012.466,	119.802,	4.234,	0.329,	0.109,	3.442,	0.283,	0.071,	0.048,	764.692,	751.027,	1268.140,	229.595,	4.130,	0.941,	4.084,	0.880,	5.433,	0.951,	5.849,	1.002,	0.998,	0.423,	0.833,	0.396,	0.867,	0.416,	0.946,	0.438,	21.660,	198.760,	182.508,	194.927,	180.720,	192.843,	212.320,	182.669,	179.111
01/06/2021,	16:30:00,	19.469,	21.300,	1013.561,	119.499,	4.318,	0.381,	0.090,	3.564,	0.290,	0.067,	0.038,	765.670,	753.568,	1270.914,	230.092,	4.218,	0.966,	4.113,	0.896,	5.625,	1.071,	5.988,	1.039,	0.993,	0.427,	0.822,	0.406,	0.923,	0.447,	0.912,	0.417,	21.658,	198.573,	182.353,	195.280,	181.134,	193.896,	214.176,	182.526,	179.646
01/06/2021,	16:45:00,	19.716,	21.500,	1012.188,	120.160,	4.174,	0.353,	0.088,	3.542,	0.331,	0.081,	0.048,	765.966,	751.951,	1269.975,	229.893,	4.316,	0.991,	4.176,	0.937,	5.448,	0.907,	5.705,	1.051,	1.022,	0.465,	0.844,	0.383,	0.955,	0.439,	0.884,	0.422,	21.715,	199.204,	183.156,	194.726,	180.098,	193.486,	213.336,	183.008,	179.107
01/06/2021,	17:00:00,	22.295,	21.500,	1013.908,	119.813,	4.201,	0.355,	0.117,	3.565,	0.340,	0.080,	0.060,	764.645,	752.165,	1269.393,	229.332,	4.233,	0.958,	4.093,	0.912,	5.702,	1.062,	5.699,	1.038,	1.023,	0.449,	0.906,	0.432,	0.954,	0.473,	0.928,	0.452,	21.556,	198.383,	181.549,	195.479,	181.179,	193.112,	214.206,	182.194,	179.022
01/06/2021,	17:15:00,	19.571,	21.500,	1012.867,	119.653,	4.146,	0.347,	0.090,	3.612,	0.304,	0.058,	0.034,	766.565,	751.035,	1269.687,	229.898,	4.182,	0.949,	4.137,	0.921,	5.577,	0.965,	5.694,	0.998,	0.993,	0.457,	0.862,	0.381,	0.864,	0.424,	0.929,	0.428,	21.610,	199.704,	182.363,	195.308,	181.238,	193.121,	211.920,	182.831,	179.279
01/06/2021,	17:30:00,	22.121,	21.400,	1014.526,	119.920,	4.177,	0.357,	0.083,	3.498,	0.291,	0.062,	0.040,	767.350,	752.579,	1271.656,	230.171,	4.223,	0.954,	4.078,	0.897,	5.457,	0.914,	5.928,	1.048,	0.992,	0.427,	0.827,	0.376,	0.856,	0.402,	0.903,	0.411,	21.758,	198.935,	181.822,	195.626,	181.383,	193.460,	214.141,	183.781,	178.918
01/06/2021,	17:45:00,	20.612,	21.300,	1014.606,	120.414,	4.117,	0.317,	0.092,	3.617,	0.310,	0.074,	0.050,	767.114,	751.659,	1270.425,	230.198,	4.169,	0.957,	4.193,	0.900,	5.421,	0.993,	5.864,	0.996,	1.047,	0.441,	0.894,	0.398,	0.877,	0.454,	0.942,	0.440,	21.825,	198.552,	182.256,	195.621,	180.721,	193.984,	213.857,	183.349,	178.625
01/06/2021,	18:00:00,	21.814,	21.400,	1014.622,	119.986,	4.368,	0.352,	0.100,	3.647,	0.316,	0.069,	0.046,	768.483,	754.354,	1273.428,	231.051,	4.261,	0.946,	4.233,	0.909,	5.697,	1.022,	5.791,	1.053,	1.008,	0.459,	0.894,	0.418,	0.928,	0.481,	0.966,	0.434,	21.528,	199.647,	182.472,	197.005,	181.865,	193.240,	214.368,	183.245,	179.478
01/06/2021,	18:15:00,	19.534,	21.500,	1013.165,	119.960,	4.212,	0.337,	0.090,	3.551,	0.306,	0.068,	0.043,	768.669,	753.544,	1273.544,	230.524,	4.171,	0.943,	4.036,	0.878,	5.629,	0.960,	5.839,	0.980,	0.989,	0.441,	0.851,	0.356,	0.873,	0.436,	0.854,	0.413,	21.636,	200.243,	182.975,	195.950,	181.127,	193.985,	213.790,	182.957,	179.374
01/06/2021,	18:30:00,	22.134,	21.400,	1013.260,	119.764,	4.190,	0.343,	0.093,	3.691,	0.317,	0.074,	0.046,	767.132,	752.209,	1271.881,	229.293,	4.205,	0.972,	4.213,	0.916,	5.508,	0.980,	5.800,	1.042,	1.077,	0.487,	0.891,	0.430,	0.909,	0.432,	0.941,	0.448,	21.855,	199.143,	182.480,	195.632,	180.656,	193.839,	214.454,	182.999,	178.476
01/06/2021,	18:45:00,	19.530,	21.400,	1013.176,	119.756,	4.297,	0.318,	0.074,	3.496,	0.304,	0.068,	0.040,	767.855,	752.347,	1272.153,	229.932,	4.195,	0.919,	4.120,	0.871,	5.645,	0.982,	5.777,	0.992,	0.919,	0.400,	0.853,	0.410,	0.873,	0.440,	0.900,	0.428,	21.528,	199.023,	182.135,	197.148,	180.898,	193.280,	213.991,	182.946,	178.995
01/06/2021,	19:00:00,	19.775,	21.400,	1012.215,	119.804,	4.300,	0.348,	0.110,	3.539,	0.321,	0.096,	0.062,	767.322,	753.298,	1273.192,	229.105,	4.302,	0.959,	4.108,	0.904,	5.722,	1.062,	5.875,	1.024,	0.979,	0.446,	0.861,	0.402,	0.900,	0.450,	0.904,	0.418,	21.919,	199.096,	181.608,	196.659,	181.530,	193.672,	214.691,	182.506,	179.227
01/06/2021,	19:15:00,	21.768,	21.400,	1013.142,	120.743,	4.130,	0.290,	0.079,	3.445,	0.216,	0.051,	0.032,	765.177,	751.665,	1269.142,	229.599,	4.116,	0.896,	4.094,	0.875,	5.637,	0.933,	5.658,	0.992,	0.971,	0.417,	0.842,	0.370,	0.852,	0.417,	0.885,	0.362,	21.990,	199.170,	182.567,	195.156,	180.808,	192.796,	212.593,	182.426,	179.268
01/06/2021,	19:30:00,	20.113,	21.200,	1012.371,	120.235,	4.256,	0.372,	0.102,	3.543,	0.310,	0.077,	0.050,	766.864,	750.719,	1269.984,	229.635,	4.260,	0.956,	4.104,	0.907,	5.558,	1.009,	5.724,	1.060,	1.031,	0.450,	0.816,	0.387,	0.881,	0.431,	0.887,	0.401,	21.576,	199.282,	181.764,	196.245,	180.971,	193.212,	212.543,	182.676,	179.172
01/06/2021,	19:45:00,	19.724,	21.300,	1013.401,	120.300,	4.212,	0.364,	0.073,	3.524,	0.270,	0.049,	0.023,	766.829,	750.067,	1269.505,	229.479,	3.985,	0.933,	4.249,	0.927,	5.497,	1.005,	5.743,	0.982,	1.025,	0.426,	0.807,	0.367,	0.895,	0.427,	0.892,	0.412,	21.502,	199.260,	181.837,	195.541,	180.824,	193.304,	212.683,	183.189,	178.400
01/06/2021,	20:00:00,	20.940,	21.300,	1012.455,	119.853,	4.194,	0.356,	0.082,	3.581,	0.274,	0.073,	0.047,	766.957,	751.770,	1270.813,	229.943,	4.195,	0.966,	4.169,	0.949,	5.574,	1.002,	5.691,	1.040,	0.985,	0.428,	0.827,	0.370,	0.905,	0.437,	0.913,	0.413,	21.551,	199.435,	182.226,	195.869,	180.651,	193.202,	212.927,	182.922,	179.737
01/06/2021,	20:15:00,	21.080,	21.200,	1015.163,	119.769,	4.213,	0.338,	0.104,	3.653,	0.313,	0.071,	0.048,	767.452,	751.416,	1270.640,	230.024,	4.313,	1.017,	4.145,	0.891,	5.537,	0.975,	5.878,	1.079,	1.053,	0.467,	0.803,	0.383,	0.933,	0.443,	0.896,	0.408,	21.749,	199.161,	182.498,	196.053,	180.754,	193.840,	213.749,	182.884,	178.256
01/06/2021,	20:30:00,	21.928,	21.300,	1014.790,	119.859,	4.166,	0.323,	0.094,	3.515,	0.299,	0.068,	0.044,	766.244,	752.855,	1271.090,	230.170,	4.088,	0.956,	4.065,	0.859,	5.535,	0.997,	5.776,	1.050,	1.000,	0.466,	0.865,	0.362,	0.886,	0.428,	0.859,	0.409,	21.866,	199.741,	183.490,	195.931,	181.122,	192.456,	213.613,	182.546,	178.319
01/06/2021,	20:45:00,	19.273,	21.300,	1013.832,	119.465,	4.242,	0.363,	0.097,	3.659,	0.304,	0.073,	0.046,	767.166,	752.259,	1271.634,	229.560,	4.296,	1.006,	4.082,	0.881,	5.546,	0.966,	5.906,	1.013,	1.058,	0.481,	0.867,	0.391,	0.941,	0.490,	0.910,	0.439,	21.857,	199.465,	181.604,	195.266,	181.236,	193.982,	213.794,	182.981,	179.468
01/06/2021,	21:00:00,	20.842,	21.200,	1011.990,	119.483,	4.315,	0.367,	0.107,	3.619,	0.316,	0.084,	0.058,	768.332,	752.530,	1273.046,	229.782,	4.312,	1.042,	4.149,	0.952,	5.555,	0.996,	5.807,	1.081,	1.021,	0.456,	0.898,	0.434,	0.903,	0.461,	0.922,	0.432,	21.902,	198.711,	182.294,	196.292,	181.012,	194.567,	214.482,	183.390,	178.563
01/06/2021,	21:15:00,	19.676,	21.300,	1013.557,	121.229,	4.234,	0.322,	0.084,	3.630,	0.326,	0.083,	0.051,	767.644,	752.165,	1272.102,	229.638,	4.245,	0.957,	4.167,	0.905,	5.627,	1.039,	5.708,	1.033,	0.939,	0.426,	0.899,	0.428,	0.908,	0.433,	0.920,	0.416,	22.028,	199.516,	181.425,	196.484,	181.052,	193.374,	214.356,	182.775,	179.136
01/06/2021,	21:30:00,	22.142,	21.300,	1013.203,	120.081,	4.381,	0.385,	0.107,	3.603,	0.339,	0.083,	0.057,	768.428,	753.413,	1273.245,	230.677,	4.292,	1.024,	4.194,	0.987,	5.502,	1.047,	5.853,	1.094,	1.028,	0.510,	0.848,	0.419,	0.917,	0.470,	0.977,	0.452,	21.552,	199.136,	181.606,	196.359,	181.742,	194.240,	214.945,	183.416,	178.931
01/06/2021,	21:45:00,	20.024,	21.300,	1013.725,	120.457,	4.274,	0.314,	0.069,	3.633,	0.304,	0.066,	0.036,	769.269,	755.523,	1275.338,	231.352,	4.237,	0.969,	4.242,	0.901,	5.594,	1.026,	5.639,	1.013,	0.995,	0.427,	0.882,	0.396,	0.851,	0.397,	0.869,	0.382,	21.553,	200.131,	183.027,	196.715,	182.241,	193.938,	214.114,	182.981,	179.938
01/06/2021,	22:00:00,	20.784,	21.300,	1012.093,	120.020,	4.376,	0.366,	0.110,	3.565,	0.340,	0.091,	0.052,	767.995,	753.731,	1273.909,	229.648,	4.240,	1.011,	4.186,	0.931,	5.577,	1.003,	5.776,	1.037,	1.051,	0.464,	0.910,	0.419,	0.940,	0.472,	0.963,	0.439,	21.786,	199.992,	182.665,	197.065,	182.084,	192.993,	214.292,	182.620,	178.473
01/06/2021,	22:15:00,	22.276,	21.100,	1014.233,	119.570,	4.178,	0.333,	0.092,	3.521,	0.290,	0.069,	0.041,	768.813,	755.156,	1274.804,	231.181,	4.108,	0.917,	4.107,	0.947,	5.567,	1.005,	5.919,	1.082,	1.038,	0.449,	0.861,	0.387,	0.878,	0.461,	0.896,	0.417,	21.745,	199.395,	182.252,	196.502,	181.763,	194.253,	215.034,	183.118,	179.809
01/06/2021,	22:30:00,	21.896,	21.300,	1012.455,	119.566,	4.215,	0.352,	0.098,	3.530,	0.296,	0.072,	0.043,	767.463,	753.830,	1272.848,	230.109,	4.126,	0.923,	4.115,	0.922,	5.759,	0.996,	5.881,	1.027,	1.031,	0.449,	0.851,	0.398,	0.918,	0.426,	0.940,	0.421,	21.687,	198.939,	182.017,	195.996,	181.009,	192.885,	214.744,	184.150,	179.779
01/06/2021,	22:45:00,	22.748,	21.300,	1013.542,	120.063,	4.255,	0.332,	0.106,	3.596,	0.297,	0.078,	0.060,	766.412,	751.880,	1270.153,	230.196,	4.169,	0.985,	4.100,	0.886,	5.513,	0.991,	5.817,	1.052,	0.989,	0.458,	0.851,	0.387,	0.882,	0.432,	0.912,	0.409,	21.821,	199.655,	181.975,	195.406,	181.387,	193.252,	213.305,	182.646,	178.973
01/06/2021,	23:00:00,	20.886,	21.300,	1012.196,	119.869,	4.202,	0.313,	0.099,	3.430,	0.296,	0.060,	0.041,	767.450,	752.473,	1271.747,	230.186,	4.204,	0.916,	4.125,	0.878,	5.570,	1.001,	5.619,	0.970,	0.969,	0.405,	0.829,	0.377,	0.896,	0.436,	0.885,	0.410,	21.905,	199.710,	182.268,	195.750,	180.707,	193.802,	214.586,	182.663,	178.507
01/06/2021,	23:15:00,	22.110,	21.300,	1012.821,	120.237,	4.212,	0.306,	0.081,	3.526,	0.272,	0.062,	0.041,	766.182,	750.501,	1269.302,	229.191,	4.237,	0.948,	4.090,	0.841,	5.655,	0.942,	5.669,	0.982,	0.937,	0.417,	0.857,	0.386,	0.931,	0.439,	0.845,	0.380,	21.608,	199.787,	181.776,	196.068,	180.810,	192.709,	212.588,	182.085,	179.014
01/06/2021,	23:30:00,	22.113,	21.200,	1013.157,	119.684,	4.169,	0.319,	0.071,	3.494,	0.261,	0.057,	0.033,	767.398,	751.091,	1270.329,	230.167,	4.187,	0.935,	4.186,	0.850,	5.432,	0.971,	5.791,	1.063,	1.018,	0.448,	0.783,	0.381,	0.893,	0.446,	0.909,	0.428,	21.627,	199.560,	181.733,	195.544,	180.565,	194.314,	214.064,	182.395,	178.364
01/06/2021,	23:45:00,	20.168,	21.300,	1013.798,	120.301,	4.100,	0.337,	0.089,	3.563,	0.276,	0.062,	0.041,	767.205,	753.326,	1271.723,	230.609,	4.179,	0.876,	4.154,	0.917,	5.461,	0.992,	5.908,	1.049,	1.016,	0.426,	0.872,	0.408,	0.880,	0.429,	0.955,	0.427,	21.687,	199.431,	182.748,	195.249,	181.147,	193.667,	213.933,	183.232,	179.230
02/06/2021,	00:00:00,	20.715,	21.400,	1012.432,	119.608,	4.231,	0.343,	0.100,	3.454,	0.283,	0.080,	0.050,	767.945,	753.067,	1272.842,	230.153,	4.249,	0.945,	4.074,	0.882,	5.374,	0.962,	5.832,	1.027,	1.021,	0.462,	0.841,	0.376,	0.895,	0.425,	0.940,	0.439,	21.723,	199.557,	182.551,	197.043,	181.571,	192.735,	214.054,	183.127,	178.536
02/06/2021,	00:15:00,	22.453,	21.500,	1013.470,	119.985,	4.219,	0.307,	0.079,	3.478,	0.294,	0.061,	0.040,	768.103,	753.025,	1272.361,	230.504,	4.342,	0.998,	4.129,	0.850,	5.493,	0.968,	5.872,	1.047,	1.021,	0.474,	0.856,	0.391,	0.892,	0.417,	0.901,	0.411,	21.952,	200.471,	183.129,	195.662,	181.525,	194.085,	213.775,	182.355,	178.262
02/06/2021,	00:30:00,	21.721,	21.600,	1012.218,	119.047,	4.109,	0.332,	0.092,	3.429,	0.288,	0.069,	0.050,	767.798,	750.760,	1271.489,	229.046,	4.170,	0.965,	4.022,	0.847,	5.579,	0.996,	5.718,	0.977,	0.997,	0.408,	0.850,	0.389,	0.878,	0.428,	0.873,	0.349,	21.508,	199.245,	182.964,	195.632,	180.045,	194.013,	213.054,	183.303,	178.322
02/06/2021,	00:45:00,	22.832,	21.500,	1013.351,	120.170,	4.228,	0.330,	0.104,	3.552,	0.302,	0.070,	0.051,	766.028,	752.576,	1271.306,	229.393,	4.233,	0.959,	4.016,	0.856,	5.452,	0.998,	5.817,	1.032,	0.986,	0.463,	0.818,	0.362,	0.885,	0.427,	0.902,	0.401,	21.366,	199.549,	182.246,	195.317,	180.915,	192.843,	213.692,	182.823,	179.457
02/06/2021,	01:00:00,	22.102,	21.800,	1011.879,	119.524,	4.264,	0.401,	0.110,	3.574,	0.334,	0.087,	0.058,	766.822,	752.687,	1271.722,	229.639,	4.279,	0.987,	4.058,	0.897,	5.638,	1.045,	5.823,	1.049,	1.065,	0.471,	0.893,	0.404,	0.938,	0.459,	0.943,	0.423,	20.866,	199.206,	182.411,	196.048,	181.296,	193.450,	213.614,	182.735,	179.137
02/06/2021,	01:15:00,	21.068,	21.800,	1012.005,	119.846,	4.209,	0.319,	0.096,	3.505,	0.274,	0.071,	0.047,	768.114,	751.687,	1271.441,	230.287,	4.347,	1.006,	4.044,	0.876,	5.529,	0.986,	5.791,	1.060,	0.955,	0.419,	0.842,	0.353,	0.886,	0.431,	0.920,	0.419,	21.554,	198.648,	181.488,	196.854,	180.995,	194.427,	213.983,	182.652,	178.891
02/06/2021,	01:30:00,	20.889,	21.900,	1013.340,	119.843,	4.153,	0.364,	0.089,	3.626,	0.310,	0.060,	0.042,	767.401,	753.016,	1272.333,	230.151,	4.220,	0.967,	4.111,	0.903,	5.537,	0.995,	5.777,	1.073,	1.026,	0.452,	0.866,	0.416,	0.868,	0.427,	0.880,	0.412,	21.965,	198.946,	182.650,	196.235,	180.880,	193.774,	213.313,	182.880,	179.980
02/06/2021,	01:45:00,	23.325,	22.000,	1013.027,	120.026,	4.224,	0.359,	0.097,	3.643,	0.314,	0.080,	0.048,	766.795,	751.985,	1270.604,	230.332,	4.249,	1.026,	4.108,	0.971,	5.488,	0.998,	5.767,	1.028,	0.996,	0.438,	0.871,	0.417,	0.919,	0.444,	0.863,	0.414,	21.802,	199.218,	182.354,	195.783,	180.923,	193.382,	213.105,	182.953,	179.434
02/06/2021,	02:00:00,	23.045,	22.000,	1012.169,	119.913,	4.146,	0.367,	0.096,	3.489,	0.305,	0.080,	0.051,	766.505,	751.456,	1270.173,	229.596,	4.165,	0.966,	4.050,	0.831,	5.567,	0.992,	5.830,	0.999,	1.046,	0.466,	0.876,	0.399,	0.910,	0.423,	0.941,	0.425,	21.836,	198.588,	182.147,	195.832,	181.173,	193.050,	212.642,	183.457,	179.167
02/06/2021,	02:15:00,	22.089,	22.100,	1011.112,	119.624,	4.212,	0.332,	0.088,	3.593,	0.294,	0.071,	0.047,	768.030,	754.098,	1273.497,	230.426,	4.249,	0.929,	4.190,	0.913,	5.577,	0.971,	5.873,	1.090,	0.996,	0.461,	0.846,	0.390,	0.915,	0.419,	0.847,	0.399,	22.028,	199.927,	183.513,	196.297,	181.881,	193.190,	213.148,	183.099,	179.331
02/06/2021,	02:30:00,	21.407,	22.100,	1013.344,	120.952,	4.295,	0.383,	0.111,	3.553,	0.332,	0.082,	0.053,	769.286,	752.792,	1272.967,	231.090,	4.204,	0.965,	4.065,	0.905,	5.702,	1.072,	5.757,	1.071,	1.009,	0.472,	0.908,	0.422,	0.938,	0.471,	0.938,	0.429,	22.009,	199.412,	182.421,	196.905,	181.181,	193.649,	214.082,	183.903,	178.886
02/06/2021,	02:45:00,	22.716,	22.200,	1012.936,	120.260,	4.115,	0.342,	0.096,	3.446,	0.281,	0.061,	0.037,	767.155,	751.222,	1270.296,	229.829,	4.153,	0.900,	4.075,	0.889,	5.596,	0.970,	5.809,	0.996,	1.045,	0.443,	0.926,	0.421,	0.895,	0.439,	0.917,	0.426,	21.859,	199.145,	181.747,	195.949,	180.710,	194.116,	213.316,	182.342,	179.070
02/06/2021,	03:00:00,	22.374,	22.200,	1011.112,	119.414,	4.215,	0.360,	0.094,	3.507,	0.300,	0.069,	0.044,	767.790,	752.340,	1271.847,	230.139,	4.154,	0.946,	4.179,	0.921,	5.608,	1.002,	5.767,	0.987,	0.993,	0.449,	0.916,	0.418,	0.870,	0.419,	0.903,	0.411,	21.858,	199.789,	182.284,	196.419,	181.614,	192.811,	213.501,	183.253,	178.614
02/06/2021,	03:15:00,	22.360,	22.200,	1012.936,	119.910,	4.305,	0.315,	0.096,	3.506,	0.299,	0.064,	0.043,	769.915,	753.497,	1274.267,	230.616,	4.255,	0.992,	4.291,	0.909,	5.748,	1.002,	5.842,	1.045,	1.007,	0.437,	0.844,	0.391,	0.865,	0.397,	0.937,	0.398,	21.703,	200.050,	182.718,	196.234,	181.256,	194.251,	213.407,	183.938,	179.792
02/06/2021,	03:30:00,	22.491,	22.300,	1010.963,	119.614,	4.215,	0.322,	0.097,	3.520,	0.276,	0.066,	0.039,	769.892,	753.042,	1274.689,	229.985,	4.175,	0.953,	4.158,	0.855,	5.657,	0.995,	5.853,	1.056,	0.969,	0.429,	0.899,	0.427,	0.876,	0.427,	0.927,	0.412,	21.749,	199.077,	181.855,	197.844,	182.034,	193.522,	213.739,	183.930,	179.088
02/06/2021,	03:45:00,	21.832,	22.300,	1010.105,	120.278,	4.234,	0.342,	0.091,	3.454,	0.269,	0.067,	0.038,	768.042,	753.070,	1272.649,	230.486,	4.204,	0.959,	4.087,	0.875,	5.475,	0.932,	5.677,	0.980,	1.018,	0.441,	0.846,	0.414,	0.885,	0.433,	0.929,	0.393,	21.507,	198.999,	182.810,	196.388,	181.223,	193.613,	213.578,	183.544,	179.097
02/06/2021,	04:00:00,	21.837,	22.400,	1009.914,	119.993,	4.322,	0.358,	0.102,	3.589,	0.306,	0.061,	0.040,	769.851,	753.824,	1275.356,	229.929,	4.242,	0.937,	4.143,	0.898,	5.675,	1.067,	5.934,	0.995,	1.006,	0.436,	0.885,	0.411,	0.931,	0.458,	0.915,	0.442,	21.874,	199.932,	182.189,	196.463,	181.843,	194.648,	214.331,	183.420,	179.224
02/06/2021,	04:15:00,	22.972,	NaN,	1012.196,	120.460,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	04:30:00,	21.307,	NaN,	1009.892,	120.421,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	04:45:00,	22.728,	NaN,	1012.375,	119.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	05:00:00,	22.032,	NaN,	1010.109,	120.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	05:15:00,	21.892,	NaN,	1012.642,	120.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	05:30:00,	23.019,	NaN,	1012.386,	119.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	05:45:00,	23.209,	NaN,	1011.570,	120.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	06:00:00,	23.033,	NaN,	1012.249,	120.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	06:15:00,	22.136,	NaN,	1012.844,	120.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	06:30:00,	22.632,	NaN,	1011.120,	119.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	06:45:00,	23.103,	NaN,	1012.486,	119.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	07:00:00,	21.416,	NaN,	1010.761,	119.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	07:15:00,	21.573,	NaN,	1013.405,	119.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	07:30:00,	20.576,	NaN,	1012.157,	120.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	07:45:00,	21.532,	NaN,	1013.321,	119.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	08:00:00,	22.612,	NaN,	1011.723,	119.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	08:15:00,	21.556,	NaN,	1011.349,	119.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	08:30:00,	20.589,	NaN,	1013.145,	119.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	08:45:00,	22.276,	NaN,	1013.863,	120.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	09:00:00,	22.108,	NaN,	1014.122,	119.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	09:15:00,	23.380,	NaN,	1013.374,	120.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	09:30:00,	21.404,	NaN,	1011.440,	119.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	09:45:00,	21.164,	NaN,	1012.039,	119.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	10:00:00,	20.528,	NaN,	1013.046,	120.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	10:15:00,	21.683,	NaN,	1012.272,	119.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	10:30:00,	23.085,	NaN,	1014.858,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	10:45:00,	21.655,	NaN,	1012.287,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	11:00:00,	21.931,	NaN,	1012.928,	119.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	11:15:00,	22.754,	NaN,	1013.641,	119.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	11:30:00,	22.350,	NaN,	1015.282,	119.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	11:45:00,	22.469,	NaN,	1015.541,	119.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	12:00:00,	23.177,	NaN,	1014.721,	119.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	12:15:00,	22.667,	NaN,	1014.061,	119.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	12:30:00,	20.558,	NaN,	1013.882,	119.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	12:45:00,	22.739,	NaN,	1015.266,	120.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	13:00:00,	20.409,	NaN,	1013.912,	119.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	13:15:00,	22.963,	NaN,	1014.492,	119.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	13:30:00,	22.789,	NaN,	1014.408,	119.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	13:45:00,	22.209,	NaN,	1015.705,	119.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	14:00:00,	23.070,	NaN,	1014.809,	119.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	14:15:00,	20.570,	NaN,	1014.866,	120.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	14:30:00,	22.241,	NaN,	1013.477,	120.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	14:45:00,	21.927,	NaN,	1013.172,	119.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	15:00:00,	20.561,	NaN,	1013.065,	119.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	15:15:00,	22.310,	NaN,	1015.339,	119.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	15:30:00,	20.189,	NaN,	1014.275,	119.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	15:45:00,	21.629,	NaN,	1013.027,	119.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	16:00:00,	21.611,	NaN,	1013.290,	120.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	16:15:00,	22.156,	NaN,	1013.699,	119.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	16:30:00,	22.871,	NaN,	1015.503,	119.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	16:45:00,	20.880,	NaN,	1013.805,	119.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	17:00:00,	20.627,	NaN,	1015.503,	120.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	17:15:00,	21.803,	NaN,	1016.033,	119.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	17:30:00,	20.049,	NaN,	1014.759,	119.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	17:45:00,	21.085,	NaN,	1013.580,	119.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	18:00:00,	21.262,	NaN,	1013.714,	119.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	18:15:00,	20.222,	NaN,	1015.423,	119.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	18:30:00,	22.748,	NaN,	1015.591,	119.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	18:45:00,	19.955,	NaN,	1015.244,	119.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	19:00:00,	20.073,	NaN,	1015.194,	119.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	19:15:00,	22.523,	NaN,	1015.705,	119.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	19:30:00,	21.422,	NaN,	1014.252,	119.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	19:45:00,	19.862,	NaN,	1015.396,	119.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	20:00:00,	21.875,	NaN,	1014.904,	119.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	20:15:00,	21.800,	NaN,	1016.796,	120.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	20:30:00,	22.057,	NaN,	1015.865,	119.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	20:45:00,	20.224,	NaN,	1016.796,	120.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	21:00:49,	22.533,	NaN,	1016.758,	119.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	21:15:00,	20.555,	NaN,	1017.540,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	21:30:00,	21.568,	NaN,	1016.003,	119.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	21:45:00,	21.109,	NaN,	1015.984,	119.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	22:00:00,	19.450,	NaN,	1017.303,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	22:15:00,	19.495,	NaN,	1018.097,	119.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	22:30:00,	19.778,	NaN,	1017.017,	119.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	22:45:00,	19.533,	NaN,	1017.410,	119.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.425,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	23:00:00,	21.404,	NaN,	1018.879,	119.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	23:15:00,	22.084,	NaN,	1017.944,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	23:30:00,	22.090,	NaN,	1018.250,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
02/06/2021,	23:45:00,	21.255,	NaN,	1019.493,	120.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	00:00:00,	20.331,	NaN,	1019.169,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	00:15:00,	21.313,	NaN,	1017.372,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	00:30:00,	21.928,	NaN,	1017.948,	119.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	00:45:00,	20.506,	NaN,	1019.638,	119.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	01:00:00,	20.798,	NaN,	1017.117,	119.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	01:15:00,	20.622,	NaN,	1019.615,	119.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	01:30:00,	21.141,	NaN,	1016.949,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	01:45:00,	20.232,	NaN,	1017.441,	119.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	02:00:00,	21.901,	NaN,	1019.646,	119.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	02:15:00,	20.036,	NaN,	1018.005,	119.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	02:30:00,	21.439,	NaN,	1019.077,	118.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	02:45:00,	20.872,	NaN,	1016.407,	119.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	03:00:00,	22.290,	NaN,	1017.288,	119.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	03:15:00,	21.159,	NaN,	1016.220,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	03:30:00,	20.058,	NaN,	1017.490,	119.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	03:45:00,	22.057,	NaN,	1016.678,	120.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	04:00:00,	21.533,	NaN,	1015.896,	119.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	04:15:00,	22.960,	NaN,	1017.849,	119.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	04:30:00,	21.635,	NaN,	1016.140,	119.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	04:45:00,	20.770,	NaN,	1016.045,	119.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	05:00:00,	21.861,	NaN,	1018.398,	119.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	05:15:00,	20.029,	NaN,	1017.166,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	05:30:00,	21.919,	NaN,	1016.350,	118.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	05:45:00,	22.696,	NaN,	1017.929,	119.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	06:00:00,	22.977,	NaN,	1017.891,	119.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	06:15:00,	21.651,	NaN,	1016.224,	118.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	06:30:00,	22.978,	NaN,	1018.291,	118.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	06:45:00,	22.977,	NaN,	1018.215,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	07:00:00,	20.457,	NaN,	1018.085,	119.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	07:15:00,	20.268,	NaN,	1016.987,	119.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	07:30:00,	20.140,	NaN,	1018.021,	119.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	07:45:00,	21.388,	NaN,	1016.960,	118.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	08:00:00,	22.958,	NaN,	1019.417,	118.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	08:15:00,	20.506,	NaN,	1017.605,	118.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	08:30:00,	21.999,	NaN,	1017.117,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	08:45:00,	20.164,	NaN,	1018.551,	119.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	09:00:00,	22.235,	NaN,	1018.276,	118.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	09:15:00,	20.021,	NaN,	1018.826,	118.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	09:30:00,	21.858,	NaN,	1019.993,	119.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	09:45:00,	21.452,	NaN,	1017.574,	118.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	10:00:00,	20.116,	NaN,	1018.681,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	10:15:00,	20.555,	NaN,	1019.444,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	10:30:00,	22.095,	NaN,	1018.333,	119.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	10:45:00,	23.117,	NaN,	1019.787,	118.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	11:00:00,	22.488,	NaN,	1020.454,	118.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	11:15:00,	22.282,	NaN,	1020.191,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	11:30:00,	20.424,	NaN,	1018.631,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	11:45:00,	20.955,	NaN,	1017.567,	119.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	12:00:00,	21.487,	NaN,	1017.803,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	12:15:00,	20.262,	NaN,	1019.238,	118.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	12:30:00,	21.242,	NaN,	1020.191,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	12:45:00,	22.420,	NaN,	1020.050,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	13:00:00,	22.328,	NaN,	1018.486,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	13:15:00,	20.923,	NaN,	1017.597,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	13:30:00,	22.057,	NaN,	1020.344,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	13:45:00,	22.966,	NaN,	1020.031,	119.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	14:00:00,	20.598,	NaN,	1017.849,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	14:15:00,	20.297,	NaN,	1019.356,	119.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	14:30:00,	21.544,	NaN,	1020.103,	118.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	14:45:00,	21.240,	NaN,	1017.437,	119.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	15:00:00,	21.956,	NaN,	1019.844,	119.178,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	15:15:00,	22.383,	NaN,	1017.944,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	15:30:00,	20.387,	NaN,	1018.414,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	15:45:00,	22.124,	NaN,	1017.597,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	16:00:00,	22.237,	NaN,	1018.204,	118.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	16:15:00,	23.129,	NaN,	1019.077,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	16:30:00,	20.949,	NaN,	1019.741,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	16:45:00,	22.997,	NaN,	1019.173,	119.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	17:00:00,	22.572,	NaN,	1018.883,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	17:15:00,	22.267,	NaN,	1018.303,	119.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	17:30:00,	20.561,	NaN,	1018.330,	119.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	17:45:00,	20.363,	NaN,	1018.841,	119.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	18:00:00,	20.825,	NaN,	1019.516,	118.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	18:15:00,	21.033,	NaN,	1019.863,	118.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	18:30:00,	22.469,	NaN,	1018.272,	119.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	18:45:00,	21.124,	NaN,	1017.731,	118.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	19:00:00,	21.764,	NaN,	1017.750,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	19:15:00,	21.999,	NaN,	1017.796,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	19:30:00,	22.231,	NaN,	1017.986,	119.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	19:45:00,	21.686,	NaN,	1017.723,	119.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	20:00:00,	20.174,	NaN,	1018.757,	119.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	20:15:00,	21.712,	NaN,	1018.044,	119.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	20:30:00,	22.775,	NaN,	1020.813,	119.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	20:45:00,	21.701,	NaN,	1021.069,	119.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	21:00:00,	21.129,	NaN,	1021.465,	119.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	21:15:00,	22.691,	NaN,	1020.573,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	21:30:00,	20.262,	NaN,	1020.679,	118.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	21:45:00,	21.799,	NaN,	1019.615,	118.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	22:00:00,	21.559,	NaN,	1022.434,	120.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	22:15:00,	20.210,	NaN,	1020.824,	119.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	22:30:00,	20.570,	NaN,	1020.607,	119.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	22:45:00,	22.964,	NaN,	1022.343,	118.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	23:00:00,	20.197,	NaN,	1021.568,	119.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	23:15:00,	22.861,	NaN,	1023.060,	119.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	23:30:00,	20.314,	NaN,	1022.160,	119.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
03/06/2021,	23:45:00,	21.611,	NaN,	1021.450,	119.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	00:00:00,	22.426,	NaN,	1022.648,	118.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	00:15:00,	22.731,	NaN,	1023.998,	119.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	00:30:00,	23.112,	NaN,	1023.701,	118.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	00:45:00,	20.757,	NaN,	1023.640,	118.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	01:00:00,	22.525,	NaN,	1022.930,	118.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	01:15:00,	20.378,	NaN,	1022.762,	118.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	01:30:00,	22.867,	NaN,	1023.853,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	01:45:00,	23.026,	NaN,	1023.556,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	02:00:00,	21.700,	NaN,	1021.385,	118.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	02:15:00,	22.380,	NaN,	1021.435,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	02:30:00,	22.020,	NaN,	1023.396,	119.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	02:45:00,	22.829,	NaN,	1021.938,	118.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	03:00:00,	22.426,	NaN,	1021.442,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	03:15:00,	21.565,	NaN,	1020.313,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	03:30:00,	21.867,	NaN,	1022.854,	119.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	03:45:00,	22.237,	NaN,	1022.968,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	04:00:00,	21.185,	NaN,	1020.714,	119.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	04:15:00,	21.005,	NaN,	1020.683,	118.227,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	04:30:00,	23.140,	NaN,	1021.877,	119.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	04:45:00,	22.548,	NaN,	1021.244,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	05:00:00,	21.497,	NaN,	1020.302,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	05:15:00,	21.304,	NaN,	1020.191,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	05:30:00,	21.021,	NaN,	1022.610,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	05:45:00,	21.436,	NaN,	1022.625,	119.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	06:00:00,	22.330,	NaN,	1021.198,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	06:15:00,	21.968,	NaN,	1022.972,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	06:30:00,	21.220,	NaN,	1020.920,	118.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	06:45:00,	20.680,	NaN,	1022.930,	118.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	07:00:00,	22.670,	NaN,	1023.304,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	07:15:00,	20.856,	NaN,	1021.275,	117.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	07:30:00,	23.074,	NaN,	1022.987,	118.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	07:45:00,	23.203,	NaN,	1023.319,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	08:00:00,	21.362,	NaN,	1023.602,	118.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	08:15:00,	22.379,	NaN,	1021.862,	117.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	08:30:00,	22.829,	NaN,	1023.659,	118.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	08:45:00,	22.496,	NaN,	1022.499,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	09:00:00,	23.070,	NaN,	1023.762,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	09:15:00,	20.819,	NaN,	1022.228,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	09:30:00,	22.520,	NaN,	1024.395,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	09:45:00,	20.509,	NaN,	1022.408,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	10:00:00,	20.052,	NaN,	1023.258,	118.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	10:15:00,	21.718,	NaN,	1022.377,	117.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	10:30:00,	22.350,	NaN,	1024.906,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	10:45:00,	22.350,	NaN,	1024.754,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	11:00:00,	20.691,	NaN,	1024.975,	117.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	11:15:00,	20.686,	NaN,	1022.652,	117.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	11:30:00,	21.672,	NaN,	1022.694,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	11:45:00,	20.517,	NaN,	1024.555,	117.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	12:00:00,	21.498,	NaN,	1025.379,	117.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	12:15:00,	22.536,	NaN,	1024.902,	117.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	12:30:00,	21.317,	NaN,	1022.453,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	12:45:00,	21.571,	NaN,	1022.682,	117.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	13:00:00,	20.752,	NaN,	1024.731,	117.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	13:15:00,	22.237,	NaN,	1024.673,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	13:30:00,	21.201,	NaN,	1022.602,	118.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	13:45:00,	20.395,	NaN,	1024.223,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	14:00:00,	21.046,	NaN,	1024.708,	118.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	14:15:00,	21.523,	NaN,	1022.655,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	14:30:00,	20.212,	NaN,	1022.541,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	14:45:00,	21.332,	NaN,	1022.350,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	15:00:00,	22.592,	NaN,	1023.811,	117.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.423,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	15:15:00,	22.209,	NaN,	1024.052,	117.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.451,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	15:30:00,	20.192,	NaN,	1023.922,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	15:45:00,	22.197,	NaN,	1022.915,	117.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	16:00:00,	19.531,	NaN,	1023.350,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	16:15:00,	20.415,	NaN,	1024.307,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	16:30:00,	21.324,	NaN,	1022.087,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	16:45:00,	21.860,	NaN,	1022.934,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	17:00:00,	20.181,	NaN,	1024.067,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	17:15:00,	21.774,	NaN,	1023.121,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	17:30:00,	20.229,	NaN,	1024.075,	118.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	17:45:00,	19.040,	NaN,	1022.976,	118.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	18:00:00,	21.303,	NaN,	1022.308,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	18:15:00,	19.122,	NaN,	1022.644,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	18:30:00,	19.513,	NaN,	1023.472,	118.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	18:45:00,	19.426,	NaN,	1023.525,	118.506,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	19:00:00,	20.114,	NaN,	1021.687,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	19:15:00,	21.562,	NaN,	1022.877,	118.379,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	19:30:00,	19.237,	NaN,	1022.556,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	19:45:00,	20.604,	NaN,	1021.683,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	20:00:00,	18.980,	NaN,	1022.865,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	20:15:00,	21.956,	NaN,	1023.506,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	20:30:00,	20.854,	NaN,	1024.357,	118.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	20:45:00,	21.783,	NaN,	1023.781,	118.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	21:00:00,	21.764,	NaN,	1023.991,	117.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	21:15:00,	21.602,	NaN,	1024.529,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	21:30:00,	19.736,	NaN,	1024.506,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	21:45:00,	20.123,	NaN,	1022.461,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	22:00:00,	21.420,	NaN,	1023.792,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	22:15:00,	20.320,	NaN,	1025.028,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	22:30:00,	20.969,	NaN,	1025.066,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	22:45:00,	21.678,	NaN,	1024.986,	117.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	23:00:00,	19.080,	NaN,	1023.476,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	23:15:00,	21.544,	NaN,	1024.223,	118.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	23:30:00,	19.691,	NaN,	1022.663,	118.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2021,	23:45:00,	20.705,	NaN,	1022.873,	118.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	00:00:00,	21.104,	NaN,	1023.571,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	00:15:00,	21.596,	NaN,	1025.135,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	00:30:00,	21.373,	NaN,	1023.678,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	00:45:00,	21.965,	NaN,	1024.731,	119.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	01:00:00,	21.034,	NaN,	1023.186,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	01:15:00,	20.805,	NaN,	1022.816,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	01:30:00,	20.317,	NaN,	1025.139,	118.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	01:45:00,	21.323,	NaN,	1023.064,	119.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	02:00:00,	19.295,	NaN,	1023.396,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	02:15:00,	21.687,	NaN,	1023.186,	118.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.591,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	02:30:00,	19.655,	NaN,	1022.591,	118.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	02:45:00,	19.850,	NaN,	1023.155,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	03:00:00,	21.198,	NaN,	1021.324,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	03:15:00,	20.172,	NaN,	1023.067,	118.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	03:30:00,	20.052,	NaN,	1022.469,	118.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	03:45:00,	20.515,	NaN,	1020.260,	118.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	04:00:00,	20.389,	NaN,	1022.511,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	04:15:00,	19.395,	NaN,	1021.313,	119.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	04:30:00,	20.988,	NaN,	1022.770,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	04:45:00,	21.913,	NaN,	1022.472,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	05:00:00,	19.638,	NaN,	1020.821,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	05:15:00,	19.469,	NaN,	1021.626,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	05:30:00,	19.612,	NaN,	1021.469,	118.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	05:45:00,	21.114,	NaN,	1022.743,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	06:00:00,	20.398,	NaN,	1022.434,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	06:15:00,	22.200,	NaN,	1022.121,	118.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	06:30:00,	19.870,	NaN,	1022.236,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	06:45:00,	20.909,	NaN,	1022.797,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	07:00:00,	21.373,	NaN,	1022.915,	118.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	07:15:00,	19.658,	NaN,	1022.671,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	07:30:00,	20.033,	NaN,	1022.697,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	07:45:00,	21.880,	NaN,	1021.957,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	08:00:00,	21.133,	NaN,	1023.716,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	08:15:00,	20.816,	NaN,	1021.130,	116.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	08:30:00,	19.807,	NaN,	1021.671,	117.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	08:45:00,	19.420,	NaN,	1022.472,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	09:00:00,	19.534,	NaN,	1022.560,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	09:15:00,	19.661,	NaN,	1022.415,	117.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	09:30:00,	19.746,	NaN,	1022.427,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	09:45:00,	20.442,	NaN,	1021.534,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	10:00:00,	19.556,	NaN,	1022.804,	117.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	10:15:00,	20.471,	NaN,	1023.823,	117.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	10:30:00,	20.837,	NaN,	1021.671,	117.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	10:45:00,	19.579,	NaN,	1022.991,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	11:00:00,	20.554,	NaN,	1021.770,	118.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	11:15:00,	20.201,	NaN,	1022.205,	117.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	11:30:00,	20.078,	NaN,	1022.045,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	11:45:00,	21.312,	NaN,	1022.308,	117.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	12:00:00,	22.340,	NaN,	1023.613,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	12:15:00,	21.895,	NaN,	1022.831,	118.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	12:30:00,	22.337,	NaN,	1023.445,	117.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	12:45:00,	21.805,	NaN,	1022.491,	117.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	13:00:00,	20.969,	NaN,	1021.839,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	13:15:00,	22.038,	NaN,	1023.014,	118.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	13:30:00,	20.525,	NaN,	1024.036,	117.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	13:45:00,	20.915,	NaN,	1021.755,	117.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	14:00:00,	19.427,	NaN,	1022.358,	117.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	14:15:00,	21.367,	NaN,	1022.346,	117.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	14:30:00,	20.755,	NaN,	1024.044,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	14:45:00,	21.031,	NaN,	1021.950,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	15:00:00,	19.444,	NaN,	1022.339,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	15:15:00,	22.183,	NaN,	1023.437,	117.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	15:30:00,	20.830,	NaN,	1021.427,	117.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	15:45:00,	20.674,	NaN,	1023.987,	117.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	16:00:00,	20.432,	NaN,	1023.975,	118.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	16:15:00,	19.843,	NaN,	1023.552,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	16:30:00,	21.660,	NaN,	1023.930,	118.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	16:45:00,	19.794,	NaN,	1023.277,	117.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	17:00:00,	20.619,	NaN,	1023.830,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	17:15:00,	20.103,	NaN,	1023.373,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	17:30:00,	19.803,	NaN,	1021.755,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	17:45:00,	20.494,	NaN,	1023.190,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	18:00:00,	21.252,	NaN,	1021.744,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	18:15:00,	19.688,	NaN,	1022.892,	118.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	18:30:00,	21.916,	NaN,	1022.709,	118.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	18:45:00,	19.231,	NaN,	1022.110,	118.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	19:00:00,	19.975,	NaN,	1023.449,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	19:15:00,	22.069,	NaN,	1023.205,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	19:30:00,	21.111,	NaN,	1021.431,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	19:45:00,	19.420,	NaN,	1022.686,	118.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	20:00:00,	21.994,	NaN,	1023.014,	117.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	20:15:00,	21.931,	NaN,	1022.621,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	20:30:00,	20.137,	NaN,	1021.503,	118.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	20:45:00,	19.389,	NaN,	1022.049,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	21:00:00,	22.104,	NaN,	1023.865,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	21:15:00,	21.396,	NaN,	1024.467,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	21:30:00,	20.079,	NaN,	1022.121,	117.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	21:45:00,	21.980,	NaN,	1024.437,	118.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	22:00:00,	21.060,	NaN,	1022.419,	117.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	22:15:00,	22.214,	NaN,	1024.387,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	22:30:00,	19.119,	NaN,	1023.304,	118.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	22:45:00,	21.597,	NaN,	1023.067,	118.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	23:00:00,	21.873,	NaN,	1024.448,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	23:15:00,	20.018,	NaN,	1022.343,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	23:30:00,	20.891,	NaN,	1022.636,	117.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
05/06/2021,	23:45:00,	21.471,	NaN,	1023.373,	118.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	00:00:00,	21.310,	NaN,	1022.678,	117.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	00:15:00,	22.026,	NaN,	1024.822,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	00:30:00,	20.818,	NaN,	1024.937,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	00:45:00,	19.670,	NaN,	1022.568,	118.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	01:00:00,	22.374,	NaN,	1023.987,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	01:15:00,	19.557,	NaN,	1022.854,	118.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	01:30:00,	22.208,	NaN,	1023.907,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	01:45:00,	21.243,	NaN,	1023.964,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	02:00:00,	20.961,	NaN,	1023.857,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	02:15:00,	20.422,	NaN,	1021.042,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	02:30:00,	22.017,	NaN,	1023.056,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	02:45:00,	21.278,	NaN,	1020.676,	117.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	03:00:00,	22.368,	NaN,	1022.591,	118.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	03:15:00,	20.200,	NaN,	1020.184,	117.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	03:30:00,	22.597,	NaN,	1021.744,	117.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	03:45:00,	20.874,	NaN,	1019.806,	118.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	04:00:00,	22.218,	NaN,	1021.732,	118.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	04:15:00,	22.000,	NaN,	1021.618,	118.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	04:30:00,	20.680,	NaN,	1018.993,	117.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	04:45:00,	19.756,	NaN,	1020.359,	118.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	05:00:00,	22.260,	NaN,	1020.416,	118.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	05:15:00,	21.393,	NaN,	1019.398,	118.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	05:30:00,	22.128,	NaN,	1021.198,	118.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	05:45:00,	21.599,	NaN,	1021.328,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	06:00:00,	21.391,	NaN,	1021.389,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	06:15:00,	19.881,	NaN,	1020.084,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	06:30:00,	21.373,	NaN,	1018.547,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	06:45:00,	21.779,	NaN,	1019.142,	118.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	07:00:00,	19.798,	NaN,	1019.840,	118.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	07:15:00,	21.220,	NaN,	1018.211,	118.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	07:30:00,	21.352,	NaN,	1018.112,	118.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	07:45:00,	20.145,	NaN,	1018.475,	117.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	08:00:00,	22.774,	NaN,	1020.020,	118.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	08:15:00,	21.004,	NaN,	1020.206,	118.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	08:30:00,	20.918,	NaN,	1020.191,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	08:45:00,	19.969,	NaN,	1018.898,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	09:00:00,	20.650,	NaN,	1020.313,	118.398,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	09:15:00,	20.151,	NaN,	1018.391,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	09:30:00,	22.394,	NaN,	1020.348,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	09:45:00,	21.835,	NaN,	1020.302,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	10:00:00,	22.638,	NaN,	1019.024,	118.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	10:15:00,	21.809,	NaN,	1020.195,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	10:30:00,	19.963,	NaN,	1018.898,	117.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	10:45:00,	21.222,	NaN,	1020.031,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	11:00:00,	22.893,	NaN,	1019.482,	118.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	11:15:00,	20.354,	NaN,	1019.444,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	11:30:00,	21.159,	NaN,	1017.265,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	11:45:00,	22.383,	NaN,	1019.341,	118.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	12:00:00,	22.165,	NaN,	1019.489,	119.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	12:15:00,	20.384,	NaN,	1017.048,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	12:30:00,	21.523,	NaN,	1019.238,	118.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	12:45:00,	22.514,	NaN,	1018.578,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	13:00:00,	22.081,	NaN,	1017.406,	118.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	13:15:00,	20.386,	NaN,	1016.529,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	13:30:00,	19.949,	NaN,	1017.689,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	13:45:00,	20.898,	NaN,	1016.308,	118.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	14:00:00,	19.937,	NaN,	1016.476,	117.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	14:15:00,	21.584,	NaN,	1015.930,	118.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	14:30:00,	20.384,	NaN,	1017.521,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	14:45:00,	19.890,	NaN,	1016.510,	118.219,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	15:00:00,	21.709,	NaN,	1015.652,	118.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	15:15:00,	21.092,	NaN,	1017.628,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	15:30:00,	22.423,	NaN,	1017.498,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	15:45:00,	22.487,	NaN,	1016.396,	118.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	16:00:00,	22.484,	NaN,	1017.277,	118.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	16:15:00,	22.501,	NaN,	1016.750,	118.394,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	16:30:00,	21.977,	NaN,	1015.209,	119.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	16:45:00,	19.945,	NaN,	1015.499,	119.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	17:00:00,	20.662,	NaN,	1014.416,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	17:15:00,	19.810,	NaN,	1015.553,	118.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	17:30:00,	22.496,	NaN,	1015.480,	118.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	17:45:00,	22.591,	NaN,	1015.739,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	18:00:00,	21.782,	NaN,	1016.209,	118.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	18:15:00,	20.152,	NaN,	1013.966,	118.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	18:30:00,	21.263,	NaN,	1015.911,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	18:45:00,	19.939,	NaN,	1014.347,	118.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	19:00:00,	20.464,	NaN,	1015.484,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	19:15:00,	22.316,	NaN,	1014.400,	118.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	19:30:00,	21.584,	NaN,	1013.000,	118.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	19:45:00,	22.267,	NaN,	1014.011,	118.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	20:00:00,	20.714,	NaN,	1013.046,	119.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	20:15:00,	22.354,	NaN,	1014.244,	119.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	20:30:00,	20.953,	NaN,	1012.894,	119.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	20:45:00,	19.632,	NaN,	1014.141,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	21:00:00,	19.688,	NaN,	1014.221,	118.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	21:15:00,	22.101,	NaN,	1015.087,	118.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	21:30:00,	19.759,	NaN,	1013.905,	119.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	21:45:00,	20.943,	NaN,	1014.938,	119.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	22:00:00,	22.731,	NaN,	1014.202,	119.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	22:15:00,	22.017,	NaN,	1012.806,	118.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	22:30:00,	20.885,	NaN,	1012.257,	119.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	22:45:00,	20.430,	NaN,	1012.741,	119.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	23:00:00,	20.445,	NaN,	1012.489,	119.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	23:15:00,	21.428,	NaN,	1012.043,	120.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	23:30:00,	22.040,	NaN,	1012.100,	119.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
06/06/2021,	23:45:00,	20.262,	NaN,	1013.042,	119.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	00:00:00,	20.253,	NaN,	1012.444,	120.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	00:15:00,	22.974,	NaN,	1013.065,	119.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	00:30:00,	22.023,	NaN,	1013.443,	119.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	00:45:00,	21.931,	NaN,	1013.290,	120.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	01:00:00,	21.767,	NaN,	1010.151,	119.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	01:15:00,	20.061,	NaN,	1010.895,	120.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	01:30:00,	20.103,	NaN,	1010.551,	119.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	01:45:00,	20.490,	NaN,	1010.490,	120.324,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	02:00:00,	20.689,	NaN,	1009.983,	120.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	02:15:00,	20.525,	NaN,	1008.007,	120.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	02:30:00,	21.193,	NaN,	1009.682,	120.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	02:45:00,	20.134,	NaN,	1007.801,	120.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	03:00:00,	22.862,	NaN,	1008.316,	120.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	03:15:00,	22.336,	NaN,	1008.156,	120.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	03:30:00,	22.910,	NaN,	1007.549,	120.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	03:45:00,	20.300,	NaN,	1006.531,	120.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	04:00:00,	20.267,	NaN,	1005.497,	120.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	04:15:00,	22.594,	NaN,	1007.168,	120.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	04:30:00,	21.957,	NaN,	1007.095,	120.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	04:45:00,	21.785,	NaN,	1004.787,	121.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	05:00:00,	23.033,	NaN,	1006.153,	121.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	05:15:00,	22.458,	NaN,	1006.283,	120.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	05:30:00,	22.987,	NaN,	1005.699,	121.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	05:45:00,	20.158,	NaN,	1004.971,	121.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	06:00:00,	20.485,	NaN,	1003.731,	120.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	06:15:00,	22.771,	NaN,	1006.451,	121.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	06:30:00,	20.415,	NaN,	1005.428,	120.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	06:45:00,	22.105,	NaN,	1006.054,	121.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	07:00:00,	20.219,	NaN,	1007.778,	120.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	07:15:00,	22.142,	NaN,	1008.450,	121.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	07:30:00,	22.003,	NaN,	1006.382,	121.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	07:45:00,	20.529,	NaN,	1006.802,	120.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	08:00:00,	22.662,	NaN,	1008.457,	120.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	08:15:00,	20.604,	NaN,	1008.625,	120.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	08:30:00,	20.880,	NaN,	1009.510,	120.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	08:45:00,	20.427,	NaN,	1007.088,	121.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	09:00:00,	21.304,	NaN,	1009.056,	120.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.242,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	09:15:00,	22.005,	NaN,	1007.648,	121.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	09:30:00,	21.243,	NaN,	1006.161,	121.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	09:45:00,	20.663,	NaN,	1006.222,	120.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	10:00:00,	19.942,	NaN,	1007.252,	120.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	10:15:00,	22.606,	NaN,	1008.320,	120.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.960,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	10:30:00,	20.671,	NaN,	1007.851,	120.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	10:45:00,	22.597,	NaN,	1008.160,	120.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	11:00:00,	22.801,	NaN,	1008.152,	121.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	11:15:00,	20.479,	NaN,	1007.401,	120.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	11:30:00,	22.675,	NaN,	1007.587,	122.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	11:45:00,	21.686,	NaN,	1005.627,	121.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	12:00:00,	20.323,	NaN,	1005.962,	120.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	12:15:00,	20.180,	NaN,	1006.157,	121.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	12:30:00,	22.359,	NaN,	1006.760,	121.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	12:45:00,	21.678,	NaN,	1005.733,	120.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	13:00:00,	20.540,	NaN,	1007.744,	121.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	13:15:00,	22.343,	NaN,	1008.080,	120.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	13:30:00,	21.614,	NaN,	1005.508,	121.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	13:45:00,	20.222,	NaN,	1006.577,	120.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	14:00:00,	20.372,	NaN,	1006.165,	121.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	14:15:00,	20.767,	NaN,	1005.978,	121.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	14:30:00,	20.921,	NaN,	1007.977,	120.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	14:45:00,	21.959,	NaN,	1006.050,	120.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	15:00:00,	22.105,	NaN,	1008.026,	121.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	15:15:00,	20.769,	NaN,	1007.408,	120.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	15:30:00,	19.827,	NaN,	1006.294,	121.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	15:45:00,	22.501,	NaN,	1006.981,	121.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	16:00:00,	20.886,	NaN,	1005.001,	121.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	16:15:00,	22.031,	NaN,	1005.840,	121.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	16:30:00,	21.312,	NaN,	1007.202,	121.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	16:45:00,	21.637,	NaN,	1005.875,	120.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	17:00:00,	19.917,	NaN,	1006.508,	121.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	17:15:00,	19.914,	NaN,	1006.855,	121.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	17:30:00,	22.055,	NaN,	1007.561,	122.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	17:45:00,	21.780,	NaN,	1005.707,	121.401,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	18:00:00,	21.783,	NaN,	1007.214,	121.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	18:15:00,	19.896,	NaN,	1005.009,	121.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	18:30:00,	22.188,	NaN,	1007.187,	121.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	18:45:00,	19.954,	NaN,	1005.108,	121.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	19:00:00,	19.508,	NaN,	1006.607,	122.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	19:15:00,	20.450,	NaN,	1005.089,	121.205,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	19:30:00,	21.657,	NaN,	1005.989,	122.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	19:45:00,	21.179,	NaN,	1007.771,	122.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	20:00:00,	20.743,	NaN,	1005.413,	122.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	20:15:00,	20.012,	NaN,	1005.417,	122.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	20:30:00,	21.242,	NaN,	1008.064,	121.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	20:45:00,	20.877,	NaN,	1008.068,	121.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	21:00:00,	21.414,	NaN,	1007.771,	121.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	21:15:00,	21.956,	NaN,	1007.195,	121.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	21:30:00,	19.405,	NaN,	1007.717,	121.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	21:45:00,	21.071,	NaN,	1008.114,	122.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	22:00:00,	19.087,	NaN,	1006.180,	121.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	22:15:00,	21.207,	NaN,	1008.152,	121.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	22:30:00,	18.808,	NaN,	1006.702,	121.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	22:45:00,	21.567,	NaN,	1008.644,	121.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	23:00:00,	19.023,	NaN,	1008.495,	121.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	23:15:00,	18.842,	NaN,	1007.404,	121.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	23:30:00,	19.142,	NaN,	1007.111,	121.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/06/2021,	23:45:00,	19.049,	NaN,	1009.327,	121.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	00:00:00,	20.938,	NaN,	1008.274,	120.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	00:15:00,	19.560,	NaN,	1007.931,	121.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	00:30:00,	21.712,	NaN,	1009.182,	120.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	00:45:00,	19.518,	NaN,	1007.988,	120.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	01:00:00,	21.721,	NaN,	1009.495,	121.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	01:15:00,	21.693,	NaN,	1010.357,	121.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	01:30:00,	20.372,	NaN,	1010.414,	121.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	01:45:00,	21.825,	NaN,	1010.036,	122.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	02:00:00,	19.582,	NaN,	1009.895,	120.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	02:15:00,	20.998,	NaN,	1008.286,	121.309,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	02:30:00,	19.484,	NaN,	1009.235,	120.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	02:45:00,	22.035,	NaN,	1010.170,	122.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	03:00:00,	20.552,	NaN,	1010.609,	121.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	03:15:00,	20.284,	NaN,	1008.179,	121.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	03:30:00,	20.747,	NaN,	1008.480,	121.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	03:45:00,	20.207,	NaN,	1010.921,	121.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	04:00:00,	20.244,	NaN,	1008.656,	121.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	04:15:00,	21.103,	NaN,	1009.514,	120.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	04:30:00,	21.054,	NaN,	1009.663,	121.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	04:45:00,	21.205,	NaN,	1010.296,	121.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	05:00:00,	20.067,	NaN,	1008.907,	120.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	05:15:00,	20.471,	NaN,	1009.605,	120.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	05:30:00,	21.349,	NaN,	1011.379,	120.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	05:45:00,	19.603,	NaN,	1010.319,	120.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	06:00:00,	21.613,	NaN,	1012.562,	121.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	06:15:00,	21.397,	NaN,	1012.768,	120.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	06:30:00,	20.018,	NaN,	1010.807,	120.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	06:45:00,	18.741,	NaN,	1012.280,	120.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	07:00:00,	18.594,	NaN,	1013.187,	120.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	07:15:00,	21.309,	NaN,	1014.507,	120.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	07:30:00,	19.710,	NaN,	1012.466,	120.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	07:45:00,	20.418,	NaN,	1013.428,	120.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	08:00:00,	21.175,	NaN,	1014.557,	119.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	08:15:00,	19.417,	NaN,	1013.874,	120.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	08:30:00,	21.490,	NaN,	1015.881,	119.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	08:45:00,	19.820,	NaN,	1013.889,	119.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	09:00:00,	19.914,	NaN,	1014.366,	119.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	09:15:00,	20.525,	NaN,	1014.778,	120.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	09:30:00,	18.536,	NaN,	1016.354,	119.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	09:45:00,	21.375,	NaN,	1016.651,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	10:00:00,	18.431,	NaN,	1015.930,	119.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	10:15:00,	20.062,	NaN,	1015.575,	119.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	10:30:00,	18.440,	NaN,	1017.006,	119.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	10:45:00,	20.406,	NaN,	1018.490,	120.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	11:00:00,	19.203,	NaN,	1018.177,	118.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	11:15:00,	21.227,	NaN,	1019.115,	119.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	11:30:00,	21.492,	NaN,	1018.604,	119.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	11:45:00,	19.002,	NaN,	1016.598,	119.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	12:00:00,	20.699,	NaN,	1017.483,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	12:15:00,	19.762,	NaN,	1019.436,	119.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	12:30:00,	18.674,	NaN,	1018.871,	118.442,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	12:45:00,	20.757,	NaN,	1018.452,	119.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	13:00:00,	18.240,	NaN,	1019.230,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	13:15:00,	20.357,	NaN,	1017.830,	118.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	13:30:00,	19.432,	NaN,	1017.590,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	13:45:00,	18.590,	NaN,	1019.207,	119.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	14:00:00,	18.440,	NaN,	1019.100,	119.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	14:15:00,	21.111,	NaN,	1020.481,	119.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	14:30:00,	20.905,	NaN,	1019.836,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	14:45:00,	19.933,	NaN,	1018.517,	118.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	15:00:00,	20.554,	NaN,	1020.924,	119.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	15:15:00,	18.793,	NaN,	1019.218,	119.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	15:30:00,	18.724,	NaN,	1018.784,	119.514,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	15:45:00,	18.451,	NaN,	1020.695,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	16:00:00,	20.378,	NaN,	1021.259,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	16:15:00,	18.840,	NaN,	1019.127,	119.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	16:30:00,	20.325,	NaN,	1021.610,	118.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	16:45:00,	20.703,	NaN,	1020.187,	118.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	17:00:00,	19.398,	NaN,	1019.119,	118.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	17:15:00,	18.210,	NaN,	1019.936,	118.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	17:30:00,	20.567,	NaN,	1020.596,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	17:45:00,	20.932,	NaN,	1021.259,	119.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	18:00:00,	20.924,	NaN,	1021.011,	119.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	18:15:00,	17.937,	NaN,	1020.538,	118.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	18:30:00,	18.478,	NaN,	1019.825,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	18:45:00,	17.870,	NaN,	1021.225,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	19:00:00,	19.240,	NaN,	1019.466,	118.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	19:15:00,	18.930,	NaN,	1019.432,	119.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	19:30:00,	18.901,	NaN,	1019.745,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	19:45:00,	19.716,	NaN,	1020.054,	118.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	20:00:00,	20.474,	NaN,	1022.419,	118.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	20:15:00,	19.533,	NaN,	1019.798,	118.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	20:30:00,	19.928,	NaN,	1020.271,	118.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	20:45:00,	18.413,	NaN,	1022.236,	119.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	21:00:00,	20.839,	NaN,	1022.362,	118.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	21:15:00,	19.348,	NaN,	1022.663,	118.369,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	21:30:00,	20.717,	NaN,	1022.758,	118.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	21:45:00,	18.829,	NaN,	1022.839,	119.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	22:00:00,	18.050,	NaN,	1022.137,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	22:15:00,	20.312,	NaN,	1023.254,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	22:30:00,	17.860,	NaN,	1021.832,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	22:45:00,	18.674,	NaN,	1023.304,	119.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.585,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	23:00:00,	19.638,	NaN,	1023.815,	118.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	23:15:00,	18.593,	NaN,	1023.357,	118.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	23:30:00,	19.609,	NaN,	1024.014,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/06/2021,	23:45:00,	19.154,	NaN,	1021.809,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	00:00:00,	19.737,	NaN,	1024.067,	118.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	00:15:00,	21.193,	NaN,	1023.773,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	00:30:00,	20.622,	NaN,	1024.105,	118.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	00:45:00,	18.810,	NaN,	1022.243,	118.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	01:00:00,	20.934,	NaN,	1023.876,	118.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	01:15:00,	19.125,	NaN,	1023.540,	118.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	01:30:00,	19.960,	NaN,	1023.975,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	01:45:00,	21.446,	NaN,	1023.380,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.487,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	02:00:00,	19.720,	NaN,	1021.015,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	02:15:00,	20.055,	NaN,	1023.487,	118.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	02:30:00,	20.695,	NaN,	1023.136,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	02:45:00,	19.664,	NaN,	1020.527,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	03:00:00,	20.409,	NaN,	1023.407,	118.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	03:15:00,	20.653,	NaN,	1021.240,	118.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	03:30:00,	20.323,	NaN,	1022.961,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	03:45:00,	18.816,	NaN,	1022.472,	118.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	04:00:00,	18.822,	NaN,	1020.748,	118.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	04:15:00,	18.553,	NaN,	1021.873,	118.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	04:30:00,	19.072,	NaN,	1020.473,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	04:45:00,	18.420,	NaN,	1021.355,	118.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	05:00:00,	21.065,	NaN,	1021.538,	118.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	05:15:00,	19.279,	NaN,	1019.798,	118.350,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	05:30:00,	20.114,	NaN,	1020.550,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	05:45:00,	19.447,	NaN,	1022.495,	117.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	06:00:00,	19.902,	NaN,	1020.290,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	06:15:00,	21.233,	NaN,	1022.327,	118.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	06:30:00,	20.078,	NaN,	1020.893,	118.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	06:45:00,	18.713,	NaN,	1021.130,	118.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	07:00:00,	18.938,	NaN,	1020.786,	117.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.481,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	07:15:00,	18.330,	NaN,	1021.786,	117.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	07:30:00,	20.737,	NaN,	1022.011,	118.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	07:45:00,	20.576,	NaN,	1021.431,	117.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.563,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	08:00:00,	20.326,	NaN,	1023.411,	118.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	08:15:00,	21.165,	NaN,	1022.659,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	08:30:00,	18.399,	NaN,	1022.854,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	08:45:00,	21.092,	NaN,	1022.652,	117.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	09:00:00,	20.229,	NaN,	1023.682,	118.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	09:15:00,	18.394,	NaN,	1021.893,	117.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	09:30:00,	20.938,	NaN,	1023.758,	118.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	09:45:00,	19.775,	NaN,	1021.717,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	10:00:00,	21.092,	NaN,	1023.506,	117.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	10:15:00,	20.125,	NaN,	1024.174,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	10:30:00,	18.398,	NaN,	1022.732,	118.262,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	10:45:00,	19.272,	NaN,	1021.416,	117.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	11:00:00,	18.918,	NaN,	1021.503,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	11:15:00,	20.078,	NaN,	1021.152,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	11:30:00,	18.379,	NaN,	1022.419,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	11:45:00,	20.425,	NaN,	1021.320,	118.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	12:00:00,	20.074,	NaN,	1020.817,	118.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	12:15:00,	20.811,	NaN,	1021.461,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	12:30:00,	20.035,	NaN,	1022.774,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	12:45:00,	19.696,	NaN,	1020.199,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	13:00:00,	20.425,	NaN,	1020.241,	118.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	13:15:00,	20.552,	NaN,	1022.465,	117.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	13:30:00,	21.332,	NaN,	1022.076,	117.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	13:45:00,	21.062,	NaN,	1021.229,	117.579,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	14:00:00,	18.898,	NaN,	1021.805,	118.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	14:15:00,	19.775,	NaN,	1019.611,	118.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	14:30:00,	20.940,	NaN,	1020.672,	117.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	14:45:00,	20.720,	NaN,	1020.145,	118.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	15:00:00,	18.663,	NaN,	1021.572,	118.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.347,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	15:15:00,	18.480,	NaN,	1020.927,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	15:30:00,	19.917,	NaN,	1019.417,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	15:45:00,	20.639,	NaN,	1021.751,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	16:00:00,	21.194,	NaN,	1021.019,	118.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	16:15:00,	19.095,	NaN,	1021.233,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	16:30:00,	18.819,	NaN,	1020.992,	118.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	16:45:00,	21.367,	NaN,	1020.924,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	17:00:00,	19.727,	NaN,	1021.126,	118.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	17:15:00,	18.785,	NaN,	1018.970,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	17:30:00,	20.999,	NaN,	1020.054,	118.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	17:45:00,	18.817,	NaN,	1019.001,	118.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	18:00:00,	19.633,	NaN,	1018.372,	117.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	18:15:00,	21.094,	NaN,	1020.615,	118.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	18:30:00,	21.500,	NaN,	1019.917,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	18:45:00,	19.151,	NaN,	1020.126,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	19:00:00,	20.259,	NaN,	1017.982,	118.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	19:15:00,	18.907,	NaN,	1017.982,	118.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	19:30:00,	21.460,	NaN,	1020.100,	118.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	19:45:00,	18.767,	NaN,	1018.738,	118.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	20:00:00,	19.810,	NaN,	1018.337,	118.450,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	20:15:00,	19.951,	NaN,	1018.482,	119.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	20:30:00,	20.830,	NaN,	1020.588,	118.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	20:45:00,	20.030,	NaN,	1018.494,	118.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	21:00:00,	19.489,	NaN,	1020.885,	118.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	21:15:00,	21.140,	NaN,	1020.782,	118.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	21:30:00,	18.771,	NaN,	1020.630,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	21:45:00,	21.260,	NaN,	1020.325,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	22:00:00,	21.254,	NaN,	1020.012,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	22:15:00,	20.140,	NaN,	1021.061,	118.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	22:30:00,	18.854,	NaN,	1019.089,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	22:45:00,	21.550,	NaN,	1020.691,	118.653,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	23:00:00,	19.090,	NaN,	1020.245,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	23:15:00,	21.483,	NaN,	1019.852,	119.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	23:30:00,	18.839,	NaN,	1020.241,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2021,	23:45:00,	18.736,	NaN,	1019.913,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	00:00:00,	21.153,	NaN,	1019.497,	119.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	00:15:00,	19.777,	NaN,	1020.512,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	00:30:00,	20.456,	NaN,	1018.353,	119.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	00:45:00,	21.686,	NaN,	1020.527,	118.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.566,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	01:00:00,	18.925,	NaN,	1019.466,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	01:15:00,	19.064,	NaN,	1019.466,	118.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	01:30:00,	19.077,	NaN,	1019.951,	118.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	01:45:00,	19.968,	NaN,	1017.544,	118.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	02:00:00,	19.731,	NaN,	1017.563,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	02:15:00,	21.211,	NaN,	1018.635,	119.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	02:30:00,	19.655,	NaN,	1017.082,	118.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	02:45:00,	20.607,	NaN,	1019.421,	118.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	03:00:00,	20.836,	NaN,	1017.014,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	03:15:00,	21.310,	NaN,	1018.360,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	03:30:00,	18.904,	NaN,	1016.308,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	03:45:00,	20.442,	NaN,	1016.014,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	04:00:00,	18.733,	NaN,	1015.984,	119.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	04:15:00,	20.172,	NaN,	1015.217,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	04:30:00,	21.039,	NaN,	1017.433,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	04:45:00,	21.576,	NaN,	1017.075,	118.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	05:00:00,	19.633,	NaN,	1015.102,	118.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	05:15:00,	20.259,	NaN,	1017.452,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	05:30:00,	20.177,	NaN,	1014.858,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	05:45:00,	20.293,	NaN,	1014.965,	118.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	06:00:00,	21.548,	NaN,	1016.727,	118.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	06:15:00,	20.357,	NaN,	1015.377,	118.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	06:30:00,	18.651,	NaN,	1016.018,	118.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	06:45:00,	19.041,	NaN,	1015.644,	118.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	07:00:00,	20.897,	NaN,	1016.109,	118.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	07:15:00,	21.046,	NaN,	1015.942,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	07:30:00,	21.558,	NaN,	1016.438,	118.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	07:45:00,	21.512,	NaN,	1016.869,	118.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	08:00:00,	20.262,	NaN,	1015.438,	119.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	08:15:00,	21.143,	NaN,	1016.354,	118.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	08:30:00,	19.511,	NaN,	1017.448,	118.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	08:45:00,	19.157,	NaN,	1016.659,	118.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	09:00:00,	20.695,	NaN,	1018.246,	117.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	09:15:00,	21.678,	NaN,	1017.372,	118.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	09:30:00,	19.843,	NaN,	1015.522,	118.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	09:45:00,	21.252,	NaN,	1017.918,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	10:00:00,	20.592,	NaN,	1018.147,	119.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	10:15:00,	19.067,	NaN,	1017.544,	118.513,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	10:30:00,	18.942,	NaN,	1016.911,	119.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	10:45:00,	19.054,	NaN,	1016.491,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	11:00:00,	21.109,	NaN,	1016.621,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	11:15:00,	19.249,	NaN,	1017.769,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	11:30:00,	19.595,	NaN,	1016.220,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	11:45:00,	21.704,	NaN,	1018.288,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	12:00:00,	21.619,	NaN,	1017.708,	118.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	12:15:00,	21.642,	NaN,	1017.471,	118.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	12:30:00,	19.878,	NaN,	1018.162,	118.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	12:45:00,	20.198,	NaN,	1016.117,	118.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	13:00:00,	18.874,	NaN,	1016.857,	118.296,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	13:15:00,	21.518,	NaN,	1017.292,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	13:30:00,	21.107,	NaN,	1018.257,	118.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	13:45:00,	21.629,	NaN,	1018.017,	118.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	14:00:00,	21.683,	NaN,	1017.887,	118.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	14:15:00,	21.750,	NaN,	1018.013,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	14:30:00,	21.721,	NaN,	1017.586,	118.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	14:45:00,	20.119,	NaN,	1015.400,	118.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	15:00:00,	20.561,	NaN,	1017.651,	118.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	15:15:00,	19.095,	NaN,	1016.560,	117.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	15:30:00,	21.280,	NaN,	1016.068,	118.096,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	15:45:00,	21.678,	NaN,	1016.514,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	16:00:00,	19.609,	NaN,	1015.324,	119.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	16:15:00,	20.842,	NaN,	1017.696,	118.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	16:30:00,	21.118,	NaN,	1015.762,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	16:45:00,	19.574,	NaN,	1015.579,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	17:00:00,	20.001,	NaN,	1015.053,	118.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	17:15:00,	19.408,	NaN,	1016.773,	118.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	17:30:00,	20.732,	NaN,	1017.452,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	17:45:00,	19.418,	NaN,	1015.450,	119.328,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	18:00:00,	21.135,	NaN,	1015.568,	118.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	18:15:00,	19.582,	NaN,	1016.945,	118.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	18:30:00,	19.934,	NaN,	1015.141,	119.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	18:45:00,	22.096,	NaN,	1016.838,	119.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	19:00:00,	20.987,	NaN,	1017.769,	118.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	19:15:00,	22.163,	NaN,	1017.193,	119.352,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	19:30:00,	20.134,	NaN,	1015.247,	118.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	19:45:00,	20.522,	NaN,	1015.438,	119.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	20:00:00,	21.971,	NaN,	1017.269,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	20:15:00,	21.867,	NaN,	1017.235,	119.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	20:30:00,	19.821,	NaN,	1015.972,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	20:45:00,	19.862,	NaN,	1018.204,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	21:00:00,	21.098,	NaN,	1018.780,	119.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	21:15:00,	19.193,	NaN,	1017.326,	119.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	21:30:00,	19.987,	NaN,	1018.562,	118.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	21:45:00,	21.443,	NaN,	1018.856,	118.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	22:00:00,	19.392,	NaN,	1017.307,	119.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	22:15:00,	19.806,	NaN,	1016.899,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	22:30:00,	21.707,	NaN,	1019.077,	118.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	22:45:00,	21.176,	NaN,	1017.292,	118.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	23:00:00,	19.893,	NaN,	1018.784,	119.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	23:15:00,	21.147,	NaN,	1017.235,	119.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	23:30:00,	20.013,	NaN,	1017.124,	118.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/06/2021,	23:45:00,	21.945,	NaN,	1019.043,	119.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	00:00:00,	20.418,	NaN,	1019.512,	119.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	00:15:00,	22.176,	NaN,	1018.604,	119.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	00:30:00,	19.913,	NaN,	1017.326,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	00:45:00,	22.113,	NaN,	1018.642,	118.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	01:00:00,	21.191,	NaN,	1016.880,	119.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	01:15:00,	20.006,	NaN,	1018.288,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	01:30:00,	19.312,	NaN,	1017.319,	118.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	01:45:00,	22.058,	NaN,	1017.967,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	02:00:00,	21.423,	NaN,	1016.552,	119.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	02:15:00,	21.201,	NaN,	1015.984,	119.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	02:30:00,	21.010,	NaN,	1015.690,	119.414,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	02:45:00,	19.479,	NaN,	1016.968,	118.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	03:00:00,	19.872,	NaN,	1017.006,	118.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	03:15:00,	21.652,	NaN,	1017.368,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	03:30:00,	19.545,	NaN,	1015.869,	118.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	03:45:00,	19.772,	NaN,	1016.529,	119.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	04:00:00,	20.628,	NaN,	1016.926,	119.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	04:15:00,	19.580,	NaN,	1015.766,	119.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	04:30:00,	19.421,	NaN,	1015.263,	119.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	04:45:00,	21.506,	NaN,	1016.731,	119.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	05:00:00,	22.006,	NaN,	1015.736,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	05:15:00,	20.296,	NaN,	1014.599,	119.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	05:30:00,	20.457,	NaN,	1014.595,	119.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	05:45:00,	21.132,	NaN,	1014.450,	119.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	06:00:00,	21.135,	NaN,	1016.956,	119.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	06:15:00,	20.190,	NaN,	1015.125,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	06:30:00,	20.131,	NaN,	1016.586,	118.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	06:45:00,	21.169,	NaN,	1014.732,	118.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	07:00:00,	22.206,	NaN,	1015.858,	118.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	07:15:00,	21.552,	NaN,	1017.128,	118.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	07:30:00,	22.862,	NaN,	1016.724,	117.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	07:45:00,	20.688,	NaN,	1017.254,	117.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	08:00:00,	20.149,	NaN,	1015.614,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	08:15:00,	20.445,	NaN,	1017.384,	118.652,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	08:30:00,	21.323,	NaN,	1018.185,	118.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	08:45:00,	22.220,	NaN,	1016.899,	118.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	09:00:00,	20.366,	NaN,	1016.148,	118.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	09:15:00,	21.640,	NaN,	1016.167,	118.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	09:30:00,	21.844,	NaN,	1018.547,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	09:45:00,	22.475,	NaN,	1018.116,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	10:00:00,	20.061,	NaN,	1016.129,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	10:15:00,	22.227,	NaN,	1018.204,	118.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	10:30:00,	21.906,	NaN,	1018.410,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	10:45:00,	22.290,	NaN,	1018.284,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	11:00:00,	20.036,	NaN,	1016.506,	118.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	11:15:00,	20.866,	NaN,	1016.144,	119.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	11:30:00,	22.289,	NaN,	1017.502,	118.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	11:45:00,	21.196,	NaN,	1018.581,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	12:00:00,	19.566,	NaN,	1017.487,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	12:15:00,	21.788,	NaN,	1018.852,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	12:30:00,	21.324,	NaN,	1016.644,	118.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	12:45:00,	19.798,	NaN,	1017.990,	117.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	13:00:00,	22.389,	NaN,	1018.578,	118.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	13:15:00,	19.560,	NaN,	1017.357,	118.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	13:30:00,	20.802,	NaN,	1016.239,	118.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	13:45:00,	20.642,	NaN,	1018.658,	118.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	14:00:00,	19.951,	NaN,	1016.911,	119.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	14:15:00,	19.714,	NaN,	1017.544,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	14:30:00,	22.057,	NaN,	1017.258,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	14:45:00,	22.427,	NaN,	1017.704,	118.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	15:00:00,	20.926,	NaN,	1016.041,	119.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	15:15:00,	21.434,	NaN,	1016.422,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	15:30:00,	21.724,	NaN,	1018.669,	118.415,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	15:45:00,	21.689,	NaN,	1016.811,	118.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	16:00:00,	20.346,	NaN,	1016.163,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	16:15:00,	21.242,	NaN,	1016.140,	119.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	16:30:00,	22.101,	NaN,	1018.253,	118.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	16:45:00,	20.033,	NaN,	1016.346,	119.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	17:00:00,	22.453,	NaN,	1017.368,	119.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	17:15:00,	22.145,	NaN,	1018.105,	118.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	17:30:00,	20.753,	NaN,	1018.139,	118.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	17:45:00,	20.610,	NaN,	1018.093,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	18:00:00,	21.678,	NaN,	1018.276,	119.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	18:15:00,	22.295,	NaN,	1018.074,	119.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	18:30:00,	21.068,	NaN,	1015.884,	119.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	18:45:00,	22.008,	NaN,	1018.291,	119.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	19:00:00,	19.693,	NaN,	1017.532,	118.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	19:15:00,	21.489,	NaN,	1018.452,	119.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	19:30:00,	19.891,	NaN,	1016.384,	119.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	19:45:00,	19.698,	NaN,	1016.685,	119.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	20:00:00,	19.954,	NaN,	1017.872,	118.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	20:15:00,	22.099,	NaN,	1017.502,	118.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	20:30:00,	19.640,	NaN,	1017.910,	118.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	20:45:00,	22.264,	NaN,	1017.952,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	21:00:00,	21.841,	NaN,	1018.383,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	21:15:00,	19.968,	NaN,	1016.865,	119.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	21:30:00,	20.502,	NaN,	1016.422,	118.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	21:45:00,	20.323,	NaN,	1019.054,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	22:00:00,	19.328,	NaN,	1018.131,	119.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	22:15:00,	22.391,	NaN,	1018.795,	119.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	22:30:00,	22.194,	NaN,	1018.948,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	22:45:00,	21.214,	NaN,	1017.117,	119.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	23:00:00,	19.791,	NaN,	1017.288,	119.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	23:15:00,	21.623,	NaN,	1017.513,	118.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	23:30:00,	21.669,	NaN,	1019.402,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/06/2021,	23:45:00,	22.362,	NaN,	1019.043,	118.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	00:00:00,	21.199,	NaN,	1017.544,	119.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	00:15:00,	21.814,	NaN,	1019.665,	119.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	00:30:00,	19.394,	NaN,	1018.154,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	00:45:00,	22.299,	NaN,	1018.757,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	01:00:00,	21.498,	NaN,	1019.516,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	01:15:00,	21.841,	NaN,	1019.180,	118.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	01:30:00,	21.280,	NaN,	1016.857,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	01:45:00,	22.426,	NaN,	1018.696,	118.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	02:00:00,	19.475,	NaN,	1017.982,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	02:15:00,	19.771,	NaN,	1018.028,	118.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	02:30:00,	20.799,	NaN,	1018.700,	118.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	02:45:00,	21.445,	NaN,	1016.438,	118.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	03:00:00,	19.591,	NaN,	1017.174,	119.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	03:15:00,	20.323,	NaN,	1015.846,	119.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	03:30:00,	19.839,	NaN,	1016.331,	118.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	03:45:00,	21.159,	NaN,	1017.879,	119.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	04:00:00,	20.958,	NaN,	1015.247,	119.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	04:15:00,	21.152,	NaN,	1017.860,	119.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	04:30:00,	21.397,	NaN,	1017.906,	119.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	04:45:00,	19.888,	NaN,	1015.591,	118.755,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	05:00:00,	21.704,	NaN,	1017.632,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	05:15:00,	21.109,	NaN,	1015.049,	118.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	05:30:00,	22.090,	NaN,	1017.437,	118.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	05:45:00,	20.450,	NaN,	1017.509,	119.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	06:00:00,	21.646,	NaN,	1015.648,	118.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	06:15:00,	20.491,	NaN,	1017.296,	118.270,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	06:30:00,	22.224,	NaN,	1017.422,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	06:45:00,	20.067,	NaN,	1016.762,	119.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	07:00:00,	20.200,	NaN,	1016.903,	118.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	07:15:00,	21.001,	NaN,	1017.490,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	07:30:00,	22.514,	NaN,	1016.853,	118.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	07:45:00,	21.104,	NaN,	1017.529,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	08:00:00,	21.167,	NaN,	1015.537,	119.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	08:15:00,	19.630,	NaN,	1016.155,	118.344,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	08:30:00,	22.174,	NaN,	1017.056,	119.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	08:45:00,	21.379,	NaN,	1015.850,	119.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	09:00:00,	22.121,	NaN,	1017.197,	119.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	09:15:00,	22.089,	NaN,	1018.005,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	09:30:00,	19.328,	NaN,	1016.869,	119.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	09:45:00,	21.835,	NaN,	1017.120,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	10:00:00,	19.606,	NaN,	1016.346,	118.633,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	10:15:00,	19.814,	NaN,	1017.719,	118.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	10:30:00,	21.370,	NaN,	1017.086,	118.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	10:45:00,	20.290,	NaN,	1018.547,	118.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	11:00:00,	20.271,	NaN,	1016.331,	118.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	11:15:00,	20.355,	NaN,	1019.024,	118.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	11:30:00,	20.833,	NaN,	1016.697,	119.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	11:45:00,	20.074,	NaN,	1019.047,	119.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	12:00:00,	21.086,	NaN,	1016.991,	118.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	12:15:00,	19.057,	NaN,	1017.754,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	12:30:00,	21.095,	NaN,	1019.123,	118.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	12:45:00,	20.238,	NaN,	1016.426,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	13:00:00,	19.197,	NaN,	1017.220,	119.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	13:15:00,	21.700,	NaN,	1018.669,	117.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	13:30:00,	21.797,	NaN,	1018.459,	118.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	13:45:00,	20.195,	NaN,	1018.688,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	14:00:00,	19.257,	NaN,	1017.887,	118.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	14:15:00,	18.819,	NaN,	1016.758,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	14:30:00,	20.546,	NaN,	1018.539,	118.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	14:45:00,	19.623,	NaN,	1016.167,	118.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	15:00:00,	20.193,	NaN,	1015.781,	119.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	15:15:00,	19.182,	NaN,	1017.265,	118.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	15:30:00,	21.114,	NaN,	1016.449,	118.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	15:45:00,	21.782,	NaN,	1016.949,	118.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	16:00:00,	21.666,	NaN,	1017.494,	118.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	16:15:00,	21.696,	NaN,	1017.578,	119.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	16:30:00,	20.900,	NaN,	1015.736,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	16:45:00,	19.389,	NaN,	1017.223,	119.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	17:00:00,	21.071,	NaN,	1015.739,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	17:15:00,	21.353,	NaN,	1017.273,	119.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	17:30:00,	18.698,	NaN,	1016.232,	119.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	17:45:00,	20.784,	NaN,	1015.572,	119.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	18:00:00,	19.106,	NaN,	1016.762,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	18:15:00,	18.613,	NaN,	1016.094,	119.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	18:30:00,	21.312,	NaN,	1016.544,	119.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	18:45:00,	21.234,	NaN,	1017.208,	119.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	19:00:00,	19.920,	NaN,	1017.532,	119.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	19:15:00,	19.330,	NaN,	1015.137,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	19:30:00,	19.872,	NaN,	1014.996,	119.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	19:45:00,	21.109,	NaN,	1016.140,	119.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	20:00:00,	21.072,	NaN,	1017.307,	119.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	20:15:00,	20.105,	NaN,	1017.529,	119.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	20:30:00,	20.955,	NaN,	1017.216,	119.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	20:45:00,	21.210,	NaN,	1017.235,	119.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	21:00:00,	18.413,	NaN,	1015.781,	119.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	21:15:00,	18.958,	NaN,	1015.507,	119.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	21:30:00,	19.217,	NaN,	1017.406,	119.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	21:45:00,	19.884,	NaN,	1017.750,	119.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	22:00:00,	20.868,	NaN,	1016.472,	119.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	22:15:00,	21.051,	NaN,	1016.514,	119.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	22:30:00,	21.143,	NaN,	1017.258,	120.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	22:45:00,	18.425,	NaN,	1016.396,	119.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	23:00:00,	20.930,	NaN,	1017.803,	119.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	23:15:00,	20.085,	NaN,	1017.826,	119.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	23:30:00,	21.236,	NaN,	1017.273,	120.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/06/2021,	23:45:00,	18.526,	NaN,	1017.094,	120.249,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	00:00:00,	21.318,	NaN,	1017.651,	119.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	00:15:00,	19.374,	NaN,	1015.320,	119.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	00:30:00,	21.271,	NaN,	1017.532,	119.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	00:45:00,	20.363,	NaN,	1017.742,	119.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	01:00:00,	21.248,	NaN,	1017.559,	120.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	01:15:00,	21.648,	NaN,	1016.499,	120.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	01:30:00,	19.696,	NaN,	1015.022,	119.345,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	01:45:00,	19.012,	NaN,	1015.572,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	02:00:00,	21.422,	NaN,	1015.675,	119.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	02:15:00,	19.351,	NaN,	1014.481,	119.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	02:30:00,	20.039,	NaN,	1013.847,	119.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	02:45:00,	19.667,	NaN,	1013.878,	119.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	03:00:00,	20.615,	NaN,	1013.435,	119.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	03:15:00,	19.112,	NaN,	1014.549,	119.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	03:30:00,	20.978,	NaN,	1015.884,	119.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	03:45:00,	19.260,	NaN,	1014.866,	120.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	04:00:00,	19.676,	NaN,	1015.076,	119.587,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	04:15:00,	20.622,	NaN,	1012.772,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	04:30:00,	21.187,	NaN,	1014.980,	119.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	04:45:00,	20.561,	NaN,	1014.835,	119.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	05:00:00,	19.807,	NaN,	1012.260,	119.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	05:15:00,	21.326,	NaN,	1013.248,	119.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	05:30:00,	21.263,	NaN,	1014.744,	119.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.678,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	05:45:00,	20.163,	NaN,	1014.503,	120.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	06:00:00,	21.507,	NaN,	1013.481,	119.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	06:15:00,	22.020,	NaN,	1014.431,	119.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	06:30:00,	21.402,	NaN,	1013.161,	119.320,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	06:45:00,	22.002,	NaN,	1014.317,	119.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	07:00:00,	19.878,	NaN,	1014.748,	120.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	07:15:00,	21.001,	NaN,	1012.348,	120.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	07:30:00,	20.346,	NaN,	1012.318,	119.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	07:45:00,	21.552,	NaN,	1013.321,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	08:00:00,	20.853,	NaN,	1012.493,	119.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	08:15:00,	21.951,	NaN,	1014.111,	119.392,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	08:30:00,	21.092,	NaN,	1015.247,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	08:45:00,	21.800,	NaN,	1013.912,	120.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	09:00:00,	20.233,	NaN,	1012.386,	120.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	09:15:00,	19.241,	NaN,	1013.939,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	09:30:00,	19.371,	NaN,	1014.328,	119.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	09:45:00,	21.477,	NaN,	1013.577,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	10:00:00,	21.835,	NaN,	1014.088,	120.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	10:15:00,	20.325,	NaN,	1012.466,	118.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	10:30:00,	19.215,	NaN,	1014.359,	118.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	10:45:00,	20.164,	NaN,	1015.263,	119.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	11:00:00,	19.522,	NaN,	1014.568,	119.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	11:15:00,	20.699,	NaN,	1015.282,	119.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	11:30:00,	19.357,	NaN,	1013.241,	119.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	11:45:00,	21.059,	NaN,	1015.377,	119.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	12:00:00,	20.207,	NaN,	1012.547,	119.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	12:15:00,	19.334,	NaN,	1014.408,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	12:30:00,	19.507,	NaN,	1014.309,	119.234,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	12:45:00,	21.587,	NaN,	1014.996,	119.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	13:00:00,	20.090,	NaN,	1012.650,	119.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	13:15:00,	20.955,	NaN,	1014.854,	119.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	13:30:00,	19.135,	NaN,	1013.229,	119.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	13:45:00,	19.691,	NaN,	1014.362,	119.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	14:00:00,	21.906,	NaN,	1014.168,	119.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	14:15:00,	21.834,	NaN,	1014.297,	119.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	14:30:00,	19.228,	NaN,	1012.917,	120.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	14:45:00,	19.466,	NaN,	1012.329,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	15:00:00,	21.243,	NaN,	1012.310,	119.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	15:15:00,	21.954,	NaN,	1013.794,	119.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	15:30:00,	20.280,	NaN,	1011.517,	120.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	15:45:00,	20.604,	NaN,	1013.729,	119.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	16:00:00,	21.959,	NaN,	1013.088,	119.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	16:15:00,	19.151,	NaN,	1012.241,	119.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	16:30:00,	19.713,	NaN,	1011.765,	119.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	16:45:00,	22.144,	NaN,	1013.306,	120.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	17:00:00,	19.324,	NaN,	1012.897,	120.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	17:15:00,	21.219,	NaN,	1013.641,	119.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	17:30:00,	19.859,	NaN,	1011.417,	119.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	17:45:00,	20.221,	NaN,	1011.082,	118.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	18:00:00,	19.569,	NaN,	1012.627,	120.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	18:15:00,	19.794,	NaN,	1011.326,	119.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	18:30:00,	22.084,	NaN,	1012.428,	119.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	18:45:00,	21.034,	NaN,	1010.860,	120.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	19:00:00,	21.400,	NaN,	1011.616,	119.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.293,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	19:15:00,	21.658,	NaN,	1011.456,	119.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	19:30:00,	19.510,	NaN,	1011.246,	119.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	19:45:00,	21.935,	NaN,	1012.951,	120.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	20:00:00,	19.983,	NaN,	1010.849,	120.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	20:15:00,	20.836,	NaN,	1010.719,	120.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	20:30:00,	20.137,	NaN,	1012.966,	119.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	20:45:00,	22.057,	NaN,	1012.314,	120.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	21:00:00,	19.557,	NaN,	1011.288,	119.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	21:15:00,	19.141,	NaN,	1012.154,	119.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	21:30:00,	22.232,	NaN,	1013.054,	119.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	21:45:00,	19.308,	NaN,	1011.669,	120.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	22:00:00,	21.220,	NaN,	1011.749,	119.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	22:15:00,	22.282,	NaN,	1013.054,	120.428,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	22:30:00,	20.432,	NaN,	1013.561,	119.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	22:45:00,	19.321,	NaN,	1012.558,	120.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	23:00:00,	19.124,	NaN,	1012.051,	120.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	23:15:00,	20.683,	NaN,	1013.718,	120.231,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	23:30:00,	21.220,	NaN,	1011.608,	120.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/06/2021,	23:45:00,	20.549,	NaN,	1011.250,	119.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	00:00:00,	19.669,	NaN,	1011.559,	119.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	00:15:00,	19.221,	NaN,	1012.714,	120.239,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	00:30:00,	19.331,	NaN,	1012.913,	119.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	00:45:00,	20.479,	NaN,	1011.173,	120.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	01:00:00,	19.289,	NaN,	1012.062,	120.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	01:15:00,	22.285,	NaN,	1012.356,	120.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	01:30:00,	20.761,	NaN,	1012.878,	120.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	01:45:00,	19.386,	NaN,	1011.570,	119.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	02:00:00,	20.831,	NaN,	1010.303,	119.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	02:15:00,	19.475,	NaN,	1011.036,	120.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	02:30:00,	21.831,	NaN,	1010.448,	120.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	02:45:00,	21.608,	NaN,	1010.052,	120.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	03:00:00,	19.948,	NaN,	1009.384,	120.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	03:15:00,	20.598,	NaN,	1011.600,	120.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	03:30:00,	21.251,	NaN,	1009.083,	120.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	03:45:00,	20.949,	NaN,	1008.762,	120.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	04:00:00,	20.151,	NaN,	1010.532,	120.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	04:15:00,	21.909,	NaN,	1009.510,	120.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	04:30:00,	21.364,	NaN,	1008.579,	120.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	04:45:00,	19.637,	NaN,	1009.495,	120.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	05:00:00,	19.841,	NaN,	1010.296,	119.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	05:15:00,	20.700,	NaN,	1010.765,	120.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	05:30:00,	21.945,	NaN,	1010.902,	120.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	05:45:00,	20.126,	NaN,	1010.612,	119.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	06:00:00,	19.945,	NaN,	1010.349,	120.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	06:15:00,	19.893,	NaN,	1010.334,	120.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	06:30:00,	20.946,	NaN,	1008.877,	120.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	06:45:00,	19.675,	NaN,	1009.655,	120.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	07:00:00,	21.257,	NaN,	1008.629,	120.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	07:15:00,	22.076,	NaN,	1010.971,	120.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	07:30:00,	19.847,	NaN,	1010.239,	120.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	07:45:00,	20.897,	NaN,	1011.269,	120.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	08:00:00,	20.699,	NaN,	1008.942,	120.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	08:15:00,	21.532,	NaN,	1008.987,	120.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	08:30:00,	21.213,	NaN,	1009.182,	120.300,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	08:45:00,	21.304,	NaN,	1011.745,	119.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	09:00:00,	21.518,	NaN,	1009.586,	120.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	09:15:00,	22.289,	NaN,	1010.693,	119.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	09:30:00,	19.759,	NaN,	1010.475,	120.408,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	09:45:00,	20.978,	NaN,	1009.518,	120.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	10:00:00,	21.411,	NaN,	1009.594,	120.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	10:15:00,	21.237,	NaN,	1009.586,	119.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	10:30:00,	21.407,	NaN,	1012.524,	119.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	10:45:00,	19.966,	NaN,	1011.734,	120.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	11:00:00,	19.724,	NaN,	1011.517,	120.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	11:15:00,	20.372,	NaN,	1011.776,	119.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	11:30:00,	21.376,	NaN,	1009.865,	119.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	11:45:00,	19.856,	NaN,	1010.620,	119.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	12:00:00,	19.908,	NaN,	1011.837,	120.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	12:15:00,	19.757,	NaN,	1011.459,	119.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	12:30:00,	20.299,	NaN,	1009.663,	120.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	12:45:00,	21.196,	NaN,	1012.173,	119.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	13:00:00,	20.767,	NaN,	1009.666,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	13:15:00,	21.483,	NaN,	1012.394,	119.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	13:30:00,	21.539,	NaN,	1010.063,	119.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	13:45:00,	20.685,	NaN,	1009.380,	120.306,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	14:00:00,	20.917,	NaN,	1009.315,	120.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	14:15:00,	22.472,	NaN,	1011.208,	120.180,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	14:30:00,	21.449,	NaN,	1009.552,	119.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	14:45:00,	22.433,	NaN,	1011.093,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	15:00:00,	20.033,	NaN,	1009.254,	119.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	15:15:00,	22.203,	NaN,	1011.257,	120.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	15:30:00,	19.559,	NaN,	1009.884,	119.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	15:45:00,	19.684,	NaN,	1009.411,	120.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	16:00:00,	21.941,	NaN,	1011.177,	119.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	16:15:00,	22.466,	NaN,	1011.124,	119.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	16:30:00,	21.982,	NaN,	1009.926,	119.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	16:45:00,	21.242,	NaN,	1011.181,	119.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	17:00:00,	22.546,	NaN,	1010.750,	120.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	17:15:00,	22.192,	NaN,	1011.009,	120.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	17:30:00,	22.151,	NaN,	1009.834,	120.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	17:45:00,	19.856,	NaN,	1009.064,	120.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	18:00:00,	19.716,	NaN,	1009.708,	120.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	18:15:00,	21.207,	NaN,	1010.704,	120.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	18:30:00,	20.723,	NaN,	1010.258,	121.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	18:45:00,	22.289,	NaN,	1009.678,	120.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	19:00:00,	22.166,	NaN,	1010.460,	120.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	19:15:00,	22.220,	NaN,	1010.284,	120.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	19:30:00,	20.007,	NaN,	1009.930,	120.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	19:45:00,	21.910,	NaN,	1008.747,	120.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	20:00:00,	19.678,	NaN,	1009.693,	120.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	20:15:00,	20.244,	NaN,	1008.183,	120.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	20:30:00,	22.435,	NaN,	1010.372,	119.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	20:45:00,	19.905,	NaN,	1010.464,	120.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	21:00:00,	20.953,	NaN,	1008.411,	120.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	21:15:00,	21.703,	NaN,	1009.308,	120.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	21:30:00,	19.484,	NaN,	1010.155,	121.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	21:45:00,	20.512,	NaN,	1009.159,	120.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	22:00:00,	20.570,	NaN,	1011.002,	120.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	22:15:00,	22.173,	NaN,	1011.250,	120.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	22:30:00,	21.977,	NaN,	1011.169,	120.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	22:45:00,	22.508,	NaN,	1011.063,	120.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	23:00:00,	21.257,	NaN,	1009.003,	121.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	23:15:00,	22.093,	NaN,	1011.539,	120.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	23:30:00,	21.712,	NaN,	1011.482,	121.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.226,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/06/2021,	23:45:00,	20.314,	NaN,	1009.293,	120.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	00:00:00,	22.224,	NaN,	1011.402,	120.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	00:15:00,	20.528,	NaN,	1010.876,	121.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	00:30:00,	20.744,	NaN,	1010.521,	120.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	00:45:00,	20.596,	NaN,	1009.274,	120.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	01:00:00,	20.334,	NaN,	1009.670,	121.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	01:15:00,	20.137,	NaN,	1009.464,	121.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	01:30:00,	20.534,	NaN,	1008.694,	121.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	01:45:00,	22.313,	NaN,	1008.068,	120.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	02:00:00,	23.186,	NaN,	1009.235,	120.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	02:15:00,	22.569,	NaN,	1007.954,	121.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	02:30:00,	23.082,	NaN,	1008.320,	120.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	02:45:00,	22.507,	NaN,	1009.090,	120.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	03:00:00,	22.762,	NaN,	1007.893,	120.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	03:15:00,	21.799,	NaN,	1006.546,	120.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	03:30:00,	22.542,	NaN,	1008.648,	120.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	03:45:00,	21.822,	NaN,	1008.846,	120.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	04:00:00,	20.250,	NaN,	1007.378,	120.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	04:15:00,	22.050,	NaN,	1006.390,	120.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	04:30:00,	23.163,	NaN,	1007.721,	120.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	04:45:00,	22.984,	NaN,	1007.244,	120.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	05:00:00,	22.493,	NaN,	1006.489,	120.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	05:15:00,	23.332,	NaN,	1007.431,	119.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	05:30:00,	22.252,	NaN,	1005.699,	119.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	05:45:00,	23.019,	NaN,	1007.107,	120.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	06:00:00,	21.532,	NaN,	1007.187,	119.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	06:15:00,	20.418,	NaN,	1005.970,	120.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	06:30:00,	23.235,	NaN,	1006.771,	120.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.734,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	06:45:00,	22.868,	NaN,	1006.130,	120.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	07:00:00,	20.427,	NaN,	1005.753,	120.662,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	07:15:00,	20.813,	NaN,	1006.760,	120.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	07:30:00,	22.346,	NaN,	1005.497,	120.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	07:45:00,	23.189,	NaN,	1007.008,	120.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	08:00:00,	21.130,	NaN,	1005.238,	120.473,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	08:15:00,	23.097,	NaN,	1007.259,	120.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	08:30:00,	21.315,	NaN,	1007.362,	120.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	08:45:00,	20.413,	NaN,	1006.382,	120.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	09:00:00,	22.339,	NaN,	1007.420,	120.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	09:15:00,	20.862,	NaN,	1005.310,	121.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	09:30:00,	22.197,	NaN,	1007.614,	120.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	09:45:00,	22.084,	NaN,	1006.214,	121.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	10:00:00,	22.993,	NaN,	1007.469,	120.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	10:15:00,	20.784,	NaN,	1006.721,	119.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	10:30:00,	21.501,	NaN,	1008.678,	121.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	10:45:00,	21.954,	NaN,	1009.739,	120.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	11:00:00,	21.964,	NaN,	1007.645,	120.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	11:15:00,	22.545,	NaN,	1008.339,	120.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	11:30:00,	22.533,	NaN,	1008.339,	120.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	11:45:00,	22.173,	NaN,	1009.892,	120.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	12:00:00,	22.850,	NaN,	1008.266,	120.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	12:15:00,	23.071,	NaN,	1008.541,	120.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	12:30:00,	20.012,	NaN,	1008.442,	119.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	12:45:00,	20.544,	NaN,	1007.523,	120.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	13:00:00,	21.297,	NaN,	1009.396,	120.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	13:15:00,	22.087,	NaN,	1007.633,	120.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	13:30:00,	21.031,	NaN,	1006.939,	119.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	13:45:00,	20.854,	NaN,	1008.926,	121.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	14:00:00,	20.108,	NaN,	1008.820,	120.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	14:15:00,	20.433,	NaN,	1008.801,	119.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	14:30:00,	21.397,	NaN,	1009.327,	120.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	14:45:00,	21.031,	NaN,	1006.367,	120.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	15:00:00,	21.744,	NaN,	1008.915,	120.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	15:15:00,	22.090,	NaN,	1008.858,	120.438,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	15:30:00,	19.841,	NaN,	1007.549,	120.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	15:45:00,	20.218,	NaN,	1007.896,	120.340,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	16:00:00,	22.311,	NaN,	1007.515,	120.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	16:15:00,	19.865,	NaN,	1007.847,	120.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	16:30:00,	22.351,	NaN,	1008.186,	120.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	16:45:00,	19.789,	NaN,	1007.359,	121.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	17:00:00,	22.092,	NaN,	1006.969,	120.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	17:15:00,	21.782,	NaN,	1006.733,	120.540,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	17:30:00,	20.441,	NaN,	1008.205,	120.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	17:45:00,	20.528,	NaN,	1008.312,	120.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	18:00:00,	21.466,	NaN,	1005.783,	121.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	18:15:00,	20.152,	NaN,	1006.588,	120.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	18:30:00,	22.643,	NaN,	1008.308,	119.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	18:45:00,	21.619,	NaN,	1006.531,	120.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	19:00:00,	20.233,	NaN,	1008.125,	120.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	19:15:00,	20.169,	NaN,	1006.565,	120.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	19:30:00,	19.533,	NaN,	1007.462,	121.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	19:45:00,	20.584,	NaN,	1006.367,	120.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	20:00:00,	21.127,	NaN,	1008.831,	119.491,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	20:15:00,	19.437,	NaN,	1007.820,	120.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	20:30:00,	22.191,	NaN,	1008.919,	120.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.741,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	20:45:00,	19.377,	NaN,	1007.725,	120.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	21:00:00,	20.726,	NaN,	1006.863,	120.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	21:15:00,	21.819,	NaN,	1009.079,	121.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	21:30:00,	19.588,	NaN,	1007.347,	120.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	21:45:00,	21.165,	NaN,	1009.598,	120.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	22:00:00,	22.223,	NaN,	1008.778,	119.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	22:15:00,	19.594,	NaN,	1008.755,	120.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	22:30:00,	22.075,	NaN,	1009.117,	120.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	22:45:00,	20.158,	NaN,	1009.296,	120.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	23:00:00,	22.015,	NaN,	1008.785,	120.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	23:15:00,	21.794,	NaN,	1009.964,	120.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	23:30:00,	20.804,	NaN,	1007.774,	120.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
15/06/2021,	23:45:00,	22.566,	NaN,	1010.159,	120.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	00:00:00,	22.394,	NaN,	1009.556,	120.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	00:15:00,	22.090,	NaN,	1009.453,	121.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	00:30:00,	19.524,	NaN,	1009.338,	120.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	00:45:00,	21.956,	NaN,	1010.513,	120.923,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	01:00:00,	19.685,	NaN,	1009.834,	120.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	01:15:00,	21.898,	NaN,	1010.441,	120.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	01:30:00,	20.930,	NaN,	1008.064,	120.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	01:45:00,	21.988,	NaN,	1010.036,	120.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	02:00:00,	22.325,	NaN,	1009.624,	121.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	02:15:00,	19.281,	NaN,	1008.404,	121.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	02:30:00,	19.455,	NaN,	1008.915,	120.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	02:45:00,	19.797,	NaN,	1009.190,	120.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	03:00:00,	19.600,	NaN,	1008.472,	120.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	03:15:00,	20.923,	NaN,	1007.198,	120.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	03:30:00,	19.597,	NaN,	1009.102,	120.656,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	03:45:00,	21.703,	NaN,	1008.320,	121.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	04:00:00,	21.906,	NaN,	1008.736,	121.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	04:15:00,	22.182,	NaN,	1009.102,	121.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	04:30:00,	21.227,	NaN,	1007.721,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	04:45:00,	21.983,	NaN,	1008.999,	120.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	05:00:00,	21.077,	NaN,	1008.015,	120.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	05:15:00,	22.171,	NaN,	1009.293,	120.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	05:30:00,	20.699,	NaN,	1007.565,	120.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	05:45:00,	21.544,	NaN,	1010.307,	121.288,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	06:00:00,	22.234,	NaN,	1009.819,	121.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	06:15:00,	20.357,	NaN,	1008.251,	120.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	06:30:00,	21.889,	NaN,	1009.495,	120.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	06:45:00,	19.397,	NaN,	1009.968,	120.649,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	07:00:00,	20.946,	NaN,	1010.769,	120.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	07:15:00,	20.337,	NaN,	1008.156,	120.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	07:30:00,	19.884,	NaN,	1008.472,	119.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	07:45:00,	20.122,	NaN,	1010.906,	120.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	08:00:00,	21.227,	NaN,	1010.925,	120.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	08:15:00,	19.331,	NaN,	1009.670,	119.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	08:30:00,	19.649,	NaN,	1010.242,	119.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	08:45:00,	20.479,	NaN,	1008.694,	119.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	09:00:00,	22.102,	NaN,	1010.883,	119.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	09:15:00,	21.581,	NaN,	1009.975,	119.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	09:30:00,	19.876,	NaN,	1009.537,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	09:45:00,	20.810,	NaN,	1009.274,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	10:00:00,	19.551,	NaN,	1010.830,	119.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	10:15:00,	19.534,	NaN,	1010.048,	120.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	10:30:00,	21.159,	NaN,	1009.914,	119.058,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	10:45:00,	21.725,	NaN,	1011.776,	119.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	11:00:00,	19.598,	NaN,	1010.303,	119.789,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	11:15:00,	21.103,	NaN,	1010.067,	119.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	11:30:00,	20.589,	NaN,	1012.203,	119.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	11:45:00,	21.672,	NaN,	1012.253,	119.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	12:00:00,	19.373,	NaN,	1011.116,	120.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	12:15:00,	20.190,	NaN,	1010.067,	119.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	12:30:00,	22.147,	NaN,	1012.199,	119.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	12:45:00,	20.026,	NaN,	1010.323,	118.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	13:00:00,	21.910,	NaN,	1011.703,	119.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	13:15:00,	19.934,	NaN,	1010.693,	119.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	13:30:00,	19.826,	NaN,	1012.630,	119.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.744,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	13:45:00,	19.786,	NaN,	1012.695,	120.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	14:00:00,	20.064,	NaN,	1010.674,	119.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	14:15:00,	19.731,	NaN,	1010.616,	119.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	14:30:00,	21.010,	NaN,	1010.662,	119.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	14:45:00,	20.061,	NaN,	1010.826,	119.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	15:00:00,	21.901,	NaN,	1011.749,	119.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	15:15:00,	21.835,	NaN,	1012.966,	119.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	15:30:00,	19.817,	NaN,	1010.765,	119.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	15:45:00,	20.787,	NaN,	1010.464,	119.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	16:00:00,	21.967,	NaN,	1013.134,	119.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	16:15:00,	20.811,	NaN,	1013.035,	119.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	16:30:00,	22.307,	NaN,	1012.337,	119.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	16:45:00,	22.142,	NaN,	1012.459,	119.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	17:00:00,	22.040,	NaN,	1012.333,	119.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	17:15:00,	20.357,	NaN,	1013.229,	119.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	17:30:00,	20.302,	NaN,	1010.780,	119.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	17:45:00,	19.591,	NaN,	1011.356,	119.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	18:00:00,	20.799,	NaN,	1013.256,	119.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	18:15:00,	20.741,	NaN,	1013.008,	119.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.501,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	18:30:00,	21.021,	NaN,	1012.959,	119.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	18:45:00,	21.165,	NaN,	1013.287,	119.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	19:00:00,	21.388,	NaN,	1013.203,	119.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	19:15:00,	20.163,	NaN,	1011.173,	119.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	19:30:00,	22.221,	NaN,	1012.775,	119.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	19:45:00,	19.563,	NaN,	1011.971,	119.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	20:00:00,	19.925,	NaN,	1011.196,	119.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	20:15:00,	20.622,	NaN,	1011.242,	118.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	20:30:00,	20.628,	NaN,	1013.618,	119.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	20:45:00,	20.918,	NaN,	1011.806,	119.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	21:00:00,	20.775,	NaN,	1012.096,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	21:15:00,	21.440,	NaN,	1014.545,	119.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	21:30:00,	20.073,	NaN,	1012.077,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	21:45:00,	20.184,	NaN,	1014.137,	119.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	22:00:00,	19.505,	NaN,	1012.634,	119.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	22:15:00,	22.311,	NaN,	1014.523,	119.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	22:30:00,	19.728,	NaN,	1014.446,	119.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	22:45:00,	20.795,	NaN,	1012.482,	119.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	23:00:00,	19.881,	NaN,	1013.882,	119.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	23:15:00,	20.293,	NaN,	1012.764,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	23:30:00,	20.235,	NaN,	1012.955,	119.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
16/06/2021,	23:45:00,	21.863,	NaN,	1015.053,	119.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	00:00:00,	22.649,	NaN,	1013.718,	119.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	00:15:00,	21.712,	NaN,	1012.630,	118.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.953,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	00:30:00,	22.810,	NaN,	1014.400,	119.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	00:45:00,	20.387,	NaN,	1013.947,	119.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	01:00:00,	20.992,	NaN,	1014.725,	120.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	01:15:00,	20.935,	NaN,	1012.329,	119.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	01:30:00,	21.136,	NaN,	1014.538,	119.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	01:45:00,	22.684,	NaN,	1014.233,	119.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	02:00:00,	22.218,	NaN,	1014.523,	119.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	02:15:00,	21.754,	NaN,	1012.077,	119.446,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	02:30:00,	22.795,	NaN,	1013.466,	120.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	02:45:00,	21.251,	NaN,	1011.539,	119.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	03:00:00,	22.350,	NaN,	1012.321,	120.445,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	03:15:00,	21.834,	NaN,	1011.566,	120.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	03:30:00,	19.920,	NaN,	1012.047,	119.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.444,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	03:45:00,	20.522,	NaN,	1013.344,	120.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	04:00:00,	21.793,	NaN,	1013.645,	120.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	04:15:00,	19.841,	NaN,	1011.600,	120.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	04:30:00,	21.109,	NaN,	1011.227,	120.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	04:45:00,	20.506,	NaN,	1013.218,	120.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	05:00:00,	20.775,	NaN,	1013.756,	119.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	05:15:00,	22.453,	NaN,	1013.180,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	05:30:00,	19.560,	NaN,	1012.569,	119.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	05:45:00,	19.589,	NaN,	1013.073,	119.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	06:00:00,	21.187,	NaN,	1012.123,	119.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	06:15:00,	22.362,	NaN,	1013.557,	120.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.346,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	06:30:00,	22.372,	NaN,	1013.474,	119.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	06:45:00,	20.464,	NaN,	1013.771,	119.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	07:00:00,	22.086,	NaN,	1013.088,	119.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	07:15:00,	21.834,	NaN,	1012.531,	119.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	07:30:00,	19.852,	NaN,	1011.475,	119.419,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	07:45:00,	21.317,	NaN,	1011.654,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	08:00:00,	19.368,	NaN,	1012.764,	119.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	08:15:00,	21.797,	NaN,	1014.088,	119.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	08:30:00,	20.387,	NaN,	1011.814,	119.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	08:45:00,	19.698,	NaN,	1012.260,	120.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	09:00:00,	21.083,	NaN,	1012.558,	119.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	09:15:00,	19.298,	NaN,	1013.779,	119.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	09:30:00,	20.573,	NaN,	1014.458,	119.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	09:45:00,	21.832,	NaN,	1014.187,	119.554,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	10:00:00,	21.999,	NaN,	1014.301,	119.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	10:15:00,	21.581,	NaN,	1013.733,	119.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	10:30:00,	21.330,	NaN,	1013.367,	119.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	10:45:00,	21.915,	NaN,	1014.690,	119.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	11:00:00,	19.954,	NaN,	1012.585,	119.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	11:15:00,	20.091,	NaN,	1014.931,	119.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	11:30:00,	21.861,	NaN,	1015.423,	119.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	11:45:00,	21.089,	NaN,	1015.514,	119.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	12:00:00,	21.342,	NaN,	1014.133,	119.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	12:15:00,	20.909,	NaN,	1013.458,	119.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	12:30:00,	19.588,	NaN,	1013.508,	119.495,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	12:45:00,	21.849,	NaN,	1015.022,	119.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	13:00:00,	21.574,	NaN,	1014.503,	120.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	13:15:00,	19.313,	NaN,	1013.351,	119.462,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	13:30:00,	21.454,	NaN,	1014.290,	119.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	13:45:00,	21.373,	NaN,	1015.339,	119.290,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	14:00:00,	19.839,	NaN,	1013.020,	119.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	14:15:00,	19.603,	NaN,	1015.282,	119.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	14:30:00,	21.028,	NaN,	1013.493,	119.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	14:45:00,	20.679,	NaN,	1013.474,	120.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	15:00:00,	20.755,	NaN,	1015.701,	119.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	15:15:00,	18.997,	NaN,	1014.080,	119.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	15:30:00,	20.625,	NaN,	1015.850,	120.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	15:45:00,	20.787,	NaN,	1013.725,	119.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.750,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	16:00:00,	18.922,	NaN,	1014.496,	119.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	16:15:00,	20.018,	NaN,	1013.592,	119.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	16:30:00,	18.558,	NaN,	1015.347,	119.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	16:45:00,	19.839,	NaN,	1016.613,	119.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	17:00:00,	21.724,	NaN,	1016.319,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	17:15:00,	21.416,	NaN,	1016.335,	118.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	17:30:00,	20.856,	NaN,	1014.755,	119.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	17:45:00,	21.440,	NaN,	1016.628,	118.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	18:00:00,	21.037,	NaN,	1017.109,	118.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	18:15:00,	21.422,	NaN,	1016.975,	118.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	18:30:00,	21.718,	NaN,	1016.308,	118.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	18:45:00,	20.262,	NaN,	1017.529,	118.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	19:00:00,	20.308,	NaN,	1015.087,	119.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	19:15:00,	21.552,	NaN,	1017.406,	118.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	19:30:00,	19.650,	NaN,	1015.736,	118.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	19:45:00,	19.061,	NaN,	1016.354,	119.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	20:00:00,	19.435,	NaN,	1018.059,	119.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	20:15:00,	19.791,	NaN,	1016.106,	119.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	20:30:00,	20.029,	NaN,	1016.460,	118.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	20:45:00,	19.829,	NaN,	1016.575,	119.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	21:00:00,	18.987,	NaN,	1018.566,	119.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	21:15:00,	20.711,	NaN,	1018.093,	119.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	21:30:00,	19.992,	NaN,	1017.197,	119.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	21:45:00,	20.946,	NaN,	1019.329,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	22:00:00,	18.297,	NaN,	1018.288,	119.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	22:15:00,	19.928,	NaN,	1017.746,	119.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	22:30:00,	21.126,	NaN,	1019.978,	119.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	22:45:00,	20.125,	NaN,	1018.333,	118.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.687,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	23:00:00,	18.346,	NaN,	1019.249,	118.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	23:15:00,	20.692,	NaN,	1021.217,	118.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	23:30:00,	20.844,	NaN,	1021.236,	118.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
17/06/2021,	23:45:00,	20.839,	NaN,	1020.084,	118.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	00:00:00,	20.700,	NaN,	1020.031,	118.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	00:15:00,	20.839,	NaN,	1020.638,	119.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	00:30:00,	19.695,	NaN,	1022.346,	118.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	00:45:00,	21.336,	NaN,	1022.114,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	01:00:00,	19.052,	NaN,	1020.351,	119.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	01:15:00,	20.705,	NaN,	1020.199,	118.485,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	01:30:00,	20.276,	NaN,	1022.301,	119.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	01:45:00,	21.574,	NaN,	1021.141,	118.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	02:00:00,	20.468,	NaN,	1020.287,	119.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	02:15:00,	21.663,	NaN,	1021.374,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	02:30:00,	19.063,	NaN,	1021.492,	118.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	02:45:00,	19.225,	NaN,	1020.317,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	03:00:00,	21.181,	NaN,	1022.221,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	03:15:00,	18.959,	NaN,	1020.260,	118.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	03:30:00,	21.466,	NaN,	1020.542,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	03:45:00,	20.270,	NaN,	1019.310,	118.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.829,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	04:00:00,	21.695,	NaN,	1020.798,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	04:15:00,	20.763,	NaN,	1019.894,	118.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	04:30:00,	19.334,	NaN,	1019.802,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	04:45:00,	19.896,	NaN,	1021.740,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	05:00:00,	19.324,	NaN,	1019.909,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	05:15:00,	19.002,	NaN,	1020.748,	118.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	05:30:00,	21.062,	NaN,	1022.396,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	05:45:00,	20.290,	NaN,	1019.836,	118.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	06:00:00,	21.611,	NaN,	1021.690,	118.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	06:15:00,	19.305,	NaN,	1020.760,	118.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	06:30:00,	21.167,	NaN,	1021.511,	118.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.802,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	06:45:00,	21.049,	NaN,	1023.403,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	07:00:00,	21.654,	NaN,	1022.671,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	07:15:00,	20.132,	NaN,	1023.502,	118.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	07:30:00,	21.036,	NaN,	1024.021,	117.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.255,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	07:45:00,	20.705,	NaN,	1024.132,	118.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	08:00:00,	19.908,	NaN,	1021.595,	118.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	08:15:00,	20.042,	NaN,	1021.820,	118.258,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	08:30:00,	21.495,	NaN,	1024.220,	118.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	08:45:00,	20.836,	NaN,	1024.876,	117.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	09:00:00,	21.690,	NaN,	1024.139,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	09:15:00,	19.679,	NaN,	1022.633,	117.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	09:30:00,	19.923,	NaN,	1022.884,	118.573,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	09:45:00,	20.262,	NaN,	1023.067,	117.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.211,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	10:00:00,	20.996,	NaN,	1025.711,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	10:15:00,	21.849,	NaN,	1025.124,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	10:30:00,	19.804,	NaN,	1025.856,	117.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	10:45:00,	21.779,	NaN,	1025.505,	118.208,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.124,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	11:00:00,	21.829,	NaN,	1025.471,	118.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	11:15:00,	20.322,	NaN,	1023.972,	117.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	11:30:00,	19.008,	NaN,	1024.857,	117.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	11:45:00,	20.474,	NaN,	1023.811,	117.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	12:00:00,	19.865,	NaN,	1026.150,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	12:15:00,	21.779,	NaN,	1025.494,	117.586,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.100,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	12:30:00,	19.170,	NaN,	1024.609,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	12:45:00,	21.951,	NaN,	1025.616,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	13:00:00,	20.766,	NaN,	1023.952,	117.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.945,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	13:15:00,	20.665,	NaN,	1026.325,	117.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	13:30:00,	19.812,	NaN,	1026.310,	117.590,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	13:45:00,	19.409,	NaN,	1026.028,	117.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.708,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	14:00:00,	20.564,	NaN,	1024.273,	117.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	14:15:00,	21.428,	NaN,	1026.421,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	14:30:00,	21.091,	NaN,	1024.891,	117.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	14:45:00,	19.228,	NaN,	1024.330,	117.505,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	15:00:00,	21.660,	NaN,	1025.845,	117.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	15:15:00,	18.733,	NaN,	1024.799,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	15:30:00,	20.518,	NaN,	1026.791,	117.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	15:45:00,	21.092,	NaN,	1025.150,	117.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	16:00:00,	19.261,	NaN,	1026.653,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	16:15:00,	20.647,	NaN,	1024.666,	117.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	16:30:00,	21.223,	NaN,	1025.864,	116.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	16:45:00,	19.127,	NaN,	1024.719,	116.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.272,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	17:00:00,	21.649,	NaN,	1026.569,	117.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	17:15:00,	20.561,	NaN,	1027.348,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	17:30:00,	19.862,	NaN,	1024.677,	117.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	17:45:00,	21.352,	NaN,	1025.822,	117.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	18:00:00,	20.772,	NaN,	1025.455,	116.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	18:15:00,	20.454,	NaN,	1027.351,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	18:30:00,	19.664,	NaN,	1027.374,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	18:45:00,	21.117,	NaN,	1025.875,	117.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	19:00:00,	20.937,	NaN,	1025.520,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	19:15:00,	18.697,	NaN,	1026.333,	117.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.199,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	19:30:00,	19.206,	NaN,	1025.150,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	19:45:00,	19.518,	NaN,	1027.264,	116.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	20:00:00,	20.016,	NaN,	1025.002,	118.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	20:15:00,	21.175,	NaN,	1026.608,	117.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	20:30:00,	21.077,	NaN,	1027.966,	117.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.087,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	20:45:00,	21.172,	NaN,	1027.119,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	21:00:00,	21.135,	NaN,	1027.889,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	21:15:00,	19.504,	NaN,	1025.959,	117.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	21:30:00,	19.855,	NaN,	1025.860,	117.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.610,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	21:45:00,	20.749,	NaN,	1028.400,	117.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	22:00:00,	19.272,	NaN,	1026.150,	116.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	22:15:00,	20.091,	NaN,	1026.249,	117.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	22:30:00,	20.241,	NaN,	1028.965,	117.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	22:45:00,	19.118,	NaN,	1028.538,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	23:00:00,	21.368,	NaN,	1028.790,	117.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	23:15:00,	18.764,	NaN,	1028.370,	117.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	23:30:00,	19.655,	NaN,	1026.695,	118.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.548,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/06/2021,	23:45:00,	18.637,	NaN,	1028.027,	117.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	00:00:00,	20.775,	NaN,	1029.655,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	00:15:00,	21.693,	NaN,	1028.801,	117.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	00:30:00,	20.781,	NaN,	1029.446,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	00:45:00,	19.386,	NaN,	1028.965,	117.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	01:00:00,	19.008,	NaN,	1028.728,	117.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	01:15:00,	20.158,	NaN,	1026.600,	117.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	01:30:00,	20.988,	NaN,	1027.470,	117.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	01:45:00,	20.966,	NaN,	1029.240,	117.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	02:00:00,	19.633,	NaN,	1028.526,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	02:15:00,	18.748,	NaN,	1027.565,	118.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	02:30:00,	21.626,	NaN,	1028.347,	117.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	02:45:00,	18.895,	NaN,	1027.760,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	03:00:00,	19.249,	NaN,	1027.592,	117.597,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	03:15:00,	20.949,	NaN,	1026.127,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	03:30:00,	19.554,	NaN,	1027.416,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	03:45:00,	19.232,	NaN,	1027.203,	117.289,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	04:00:00,	19.218,	NaN,	1026.939,	117.952,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	04:15:00,	19.652,	NaN,	1027.157,	117.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	04:30:00,	19.485,	NaN,	1024.990,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	04:45:00,	19.386,	NaN,	1025.005,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	05:00:00,	20.026,	NaN,	1024.792,	118.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	05:15:00,	21.585,	NaN,	1025.990,	117.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	05:30:00,	21.767,	NaN,	1026.890,	117.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	05:45:00,	21.518,	NaN,	1026.363,	118.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	06:00:00,	19.716,	NaN,	1024.822,	117.298,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	06:15:00,	21.336,	NaN,	1027.283,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	06:30:00,	19.020,	NaN,	1025.887,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	06:45:00,	19.183,	NaN,	1027.100,	117.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	07:00:00,	19.405,	NaN,	1025.616,	117.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	07:15:00,	20.734,	NaN,	1027.637,	117.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	07:30:00,	18.863,	NaN,	1026.199,	116.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	07:45:00,	20.619,	NaN,	1025.642,	117.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	08:00:00,	18.898,	NaN,	1026.272,	117.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	08:15:00,	18.906,	NaN,	1027.023,	117.356,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.286,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	08:30:00,	21.243,	NaN,	1026.310,	117.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	08:45:00,	19.934,	NaN,	1027.637,	117.276,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	09:00:00,	20.995,	NaN,	1028.072,	116.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.867,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	09:15:00,	21.712,	NaN,	1027.443,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	09:30:00,	18.906,	NaN,	1026.581,	117.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	09:45:00,	19.888,	NaN,	1028.141,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	10:00:00,	19.496,	NaN,	1026.119,	116.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	10:15:00,	21.681,	NaN,	1027.897,	117.126,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	10:30:00,	21.526,	NaN,	1027.744,	116.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	10:45:00,	21.220,	NaN,	1028.538,	116.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	11:00:00,	20.909,	NaN,	1026.772,	117.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.156,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	11:15:00,	21.489,	NaN,	1028.027,	116.123,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	11:30:00,	20.232,	NaN,	1026.142,	116.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	11:45:00,	19.992,	NaN,	1028.412,	116.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	12:00:00,	19.353,	NaN,	1025.906,	116.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	12:15:00,	19.228,	NaN,	1026.047,	117.279,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	12:30:00,	20.583,	NaN,	1026.402,	117.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	12:45:00,	19.507,	NaN,	1026.001,	116.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	13:00:00,	19.521,	NaN,	1028.332,	117.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	13:15:00,	19.987,	NaN,	1028.404,	117.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	13:30:00,	18.504,	NaN,	1027.031,	117.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	13:45:00,	20.897,	NaN,	1028.759,	116.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	14:00:00,	20.432,	NaN,	1028.244,	116.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	14:15:00,	18.819,	NaN,	1026.279,	116.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	14:30:00,	20.282,	NaN,	1025.700,	116.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	14:45:00,	19.096,	NaN,	1025.738,	116.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	15:00:00,	20.999,	NaN,	1028.236,	116.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	15:15:00,	18.356,	NaN,	1027.111,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	15:30:00,	19.589,	NaN,	1025.757,	117.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	15:45:00,	20.830,	NaN,	1028.225,	117.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	16:00:00,	20.628,	NaN,	1026.424,	117.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.067,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	16:15:00,	19.363,	NaN,	1028.034,	116.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	16:30:00,	19.218,	NaN,	1028.255,	116.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.992,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	16:45:00,	19.159,	NaN,	1025.581,	117.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	17:00:00,	19.804,	NaN,	1025.536,	117.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	17:15:00,	20.583,	NaN,	1027.851,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	17:30:00,	20.061,	NaN,	1025.867,	117.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	17:45:00,	20.801,	NaN,	1027.599,	117.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	18:00:00,	19.334,	NaN,	1027.752,	118.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	18:15:00,	21.007,	NaN,	1027.096,	117.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	18:30:00,	20.610,	NaN,	1027.554,	117.165,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	18:45:00,	20.610,	NaN,	1026.760,	117.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	19:00:00,	19.066,	NaN,	1027.615,	117.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	19:15:00,	18.692,	NaN,	1025.204,	117.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	19:30:00,	20.555,	NaN,	1025.951,	117.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	19:45:00,	19.316,	NaN,	1024.620,	117.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	20:00:00,	20.702,	NaN,	1025.776,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	20:15:00,	20.903,	NaN,	1026.714,	117.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	20:30:00,	19.641,	NaN,	1027.431,	117.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	20:45:00,	19.240,	NaN,	1024.673,	117.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	21:00:00,	21.049,	NaN,	1026.882,	116.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	21:15:00,	17.982,	NaN,	1026.485,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	21:30:00,	19.943,	NaN,	1027.466,	117.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	21:45:00,	17.839,	NaN,	1026.619,	117.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	22:00:00,	18.434,	NaN,	1027.241,	117.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	22:15:00,	19.197,	NaN,	1025.364,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	22:30:00,	18.907,	NaN,	1025.684,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	22:45:00,	18.938,	NaN,	1025.497,	118.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	23:00:00,	20.177,	NaN,	1026.699,	117.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	23:15:00,	20.337,	NaN,	1026.871,	117.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	23:30:00,	18.794,	NaN,	1025.661,	117.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
19/06/2021,	23:45:00,	20.482,	NaN,	1026.997,	117.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	00:00:00,	19.585,	NaN,	1026.012,	117.311,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	00:15:00,	18.146,	NaN,	1027.248,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	00:30:00,	17.995,	NaN,	1027.576,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.832,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	00:45:00,	18.166,	NaN,	1026.676,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	01:00:00,	20.525,	NaN,	1026.585,	117.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	01:15:00,	20.776,	NaN,	1026.428,	118.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	01:30:00,	20.256,	NaN,	1025.272,	117.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	01:45:00,	21.198,	NaN,	1026.966,	117.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	02:00:00,	19.176,	NaN,	1027.164,	118.264,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	02:15:00,	20.454,	NaN,	1025.337,	118.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	02:30:00,	18.913,	NaN,	1024.242,	117.589,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	02:45:00,	20.059,	NaN,	1024.158,	117.470,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	03:00:00,	21.236,	NaN,	1025.646,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	03:15:00,	18.434,	NaN,	1024.742,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	03:30:00,	20.538,	NaN,	1024.029,	118.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	03:45:00,	20.647,	NaN,	1024.200,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	04:00:00,	19.589,	NaN,	1025.318,	117.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	04:15:00,	21.397,	NaN,	1024.948,	117.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	04:30:00,	20.773,	NaN,	1025.620,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	04:45:00,	21.320,	NaN,	1024.918,	117.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	05:00:00,	20.653,	NaN,	1023.617,	118.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.757,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	05:15:00,	20.448,	NaN,	1025.230,	118.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	05:30:00,	20.305,	NaN,	1023.495,	117.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	05:45:00,	19.737,	NaN,	1025.372,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	06:00:00,	20.627,	NaN,	1023.823,	117.683,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	06:15:00,	18.398,	NaN,	1024.548,	117.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	06:30:00,	21.135,	NaN,	1025.356,	118.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	06:45:00,	19.154,	NaN,	1023.277,	117.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	07:00:00,	20.485,	NaN,	1025.673,	117.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	07:15:00,	18.604,	NaN,	1023.823,	117.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	07:30:00,	21.210,	NaN,	1024.696,	117.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.841,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	07:45:00,	18.930,	NaN,	1025.520,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	08:00:00,	20.924,	NaN,	1025.837,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.007,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	08:15:00,	19.899,	NaN,	1023.533,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	08:30:00,	20.410,	NaN,	1023.827,	117.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	08:45:00,	21.091,	NaN,	1026.173,	117.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	09:00:00,	18.394,	NaN,	1024.643,	117.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	09:15:00,	21.242,	NaN,	1025.623,	117.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	09:30:00,	19.034,	NaN,	1025.932,	116.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.003,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	09:45:00,	18.501,	NaN,	1025.005,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	10:00:00,	19.350,	NaN,	1025.909,	117.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	10:15:00,	18.456,	NaN,	1024.395,	117.537,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	10:30:00,	18.446,	NaN,	1024.788,	116.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	10:45:00,	20.911,	NaN,	1026.340,	116.806,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	11:00:00,	18.430,	NaN,	1025.127,	117.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.872,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	11:15:00,	20.407,	NaN,	1026.215,	117.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	11:30:00,	18.703,	NaN,	1025.829,	117.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	11:45:00,	19.923,	NaN,	1023.697,	117.466,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	12:00:00,	19.785,	NaN,	1026.367,	117.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	12:15:00,	20.045,	NaN,	1026.199,	117.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	12:30:00,	20.831,	NaN,	1024.982,	116.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	12:45:00,	19.847,	NaN,	1023.964,	117.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	13:00:00,	21.016,	NaN,	1025.738,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	13:15:00,	19.673,	NaN,	1026.127,	117.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	13:30:00,	18.297,	NaN,	1023.899,	117.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.193,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	13:45:00,	20.457,	NaN,	1025.921,	117.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	14:00:00,	19.826,	NaN,	1025.959,	117.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	14:15:00,	19.276,	NaN,	1026.115,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	14:30:00,	19.467,	NaN,	1026.024,	116.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	14:45:00,	18.872,	NaN,	1023.232,	117.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	15:00:00,	18.820,	NaN,	1023.354,	117.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	15:15:00,	18.181,	NaN,	1025.043,	116.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	15:30:00,	20.772,	NaN,	1025.547,	117.245,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	15:45:00,	19.882,	NaN,	1024.090,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	16:00:00,	18.439,	NaN,	1025.639,	118.184,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	16:15:00,	20.494,	NaN,	1025.539,	117.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	16:30:00,	19.040,	NaN,	1023.373,	117.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	16:45:00,	19.939,	NaN,	1024.113,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	17:00:00,	19.875,	NaN,	1025.803,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	17:15:00,	18.105,	NaN,	1023.266,	117.432,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	17:30:00,	17.526,	NaN,	1023.750,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	17:45:00,	17.784,	NaN,	1023.594,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.034,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	18:00:00,	20.335,	NaN,	1024.529,	117.743,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	18:15:00,	20.480,	NaN,	1025.307,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	18:30:00,	18.524,	NaN,	1023.022,	117.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	18:45:00,	18.810,	NaN,	1023.022,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	19:00:00,	18.039,	NaN,	1023.109,	118.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	19:15:00,	19.954,	NaN,	1024.475,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	19:30:00,	20.059,	NaN,	1024.643,	118.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.828,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	19:45:00,	17.752,	NaN,	1025.005,	117.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	20:00:00,	19.476,	NaN,	1025.661,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	20:15:00,	17.813,	NaN,	1025.322,	118.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.915,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	20:30:00,	19.051,	NaN,	1025.860,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	20:45:00,	18.922,	NaN,	1023.449,	118.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	21:00:00,	19.008,	NaN,	1023.880,	118.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	21:15:00,	18.565,	NaN,	1023.720,	117.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	21:30:00,	19.534,	NaN,	1026.237,	118.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	21:45:00,	19.327,	NaN,	1024.509,	118.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	22:00:00,	17.207,	NaN,	1025.352,	117.596,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	22:15:00,	19.859,	NaN,	1026.283,	118.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	22:30:00,	19.044,	NaN,	1024.635,	117.758,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	22:45:00,	19.382,	NaN,	1024.902,	117.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	23:00:00,	17.262,	NaN,	1024.639,	117.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	23:15:00,	19.492,	NaN,	1025.570,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.812,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	23:30:00,	16.829,	NaN,	1025.295,	117.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
20/06/2021,	23:45:00,	17.871,	NaN,	1024.239,	117.380,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	00:00:00,	17.653,	NaN,	1026.310,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	00:15:00,	20.024,	NaN,	1025.425,	117.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	00:30:00,	18.925,	NaN,	1023.968,	116.966,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	00:45:00,	18.655,	NaN,	1026.138,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	01:00:00,	20.740,	NaN,	1025.311,	117.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	01:15:00,	17.947,	NaN,	1025.066,	118.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	01:30:00,	20.828,	NaN,	1025.089,	117.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	01:45:00,	18.057,	NaN,	1024.208,	117.271,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	02:00:00,	20.546,	NaN,	1024.048,	117.728,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	02:15:00,	19.139,	NaN,	1022.800,	118.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	02:30:00,	18.672,	NaN,	1024.940,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	02:45:00,	18.823,	NaN,	1022.282,	118.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	03:00:00,	19.800,	NaN,	1024.982,	117.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	03:15:00,	20.720,	NaN,	1023.808,	117.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	03:30:00,	19.511,	NaN,	1021.751,	117.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	03:45:00,	18.985,	NaN,	1023.766,	118.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	04:00:00,	18.259,	NaN,	1023.151,	118.499,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	04:15:00,	18.620,	NaN,	1023.197,	118.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.166,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	04:30:00,	19.466,	NaN,	1020.947,	118.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	04:45:00,	20.534,	NaN,	1022.976,	118.194,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	05:00:00,	19.962,	NaN,	1023.140,	118.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	05:15:00,	20.317,	NaN,	1021.328,	118.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	05:30:00,	18.126,	NaN,	1020.741,	118.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	05:45:00,	18.947,	NaN,	1019.928,	118.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	06:00:00,	19.882,	NaN,	1020.298,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	06:15:00,	20.839,	NaN,	1021.481,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	06:30:00,	19.237,	NaN,	1022.320,	117.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	06:45:00,	18.268,	NaN,	1021.973,	117.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	07:00:00,	18.079,	NaN,	1020.855,	117.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.906,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	07:15:00,	18.002,	NaN,	1021.370,	117.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	07:30:00,	17.992,	NaN,	1022.469,	118.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	07:45:00,	20.784,	NaN,	1022.717,	117.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	08:00:00,	20.314,	NaN,	1021.488,	117.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	08:15:00,	18.550,	NaN,	1022.606,	118.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	08:30:00,	20.045,	NaN,	1023.426,	118.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.274,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	08:45:00,	18.816,	NaN,	1020.901,	117.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	09:00:00,	18.858,	NaN,	1021.023,	118.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.555,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	09:15:00,	18.108,	NaN,	1021.694,	117.753,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	09:30:00,	18.260,	NaN,	1021.084,	118.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	09:45:00,	18.538,	NaN,	1023.426,	117.737,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.730,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	10:00:00,	17.807,	NaN,	1022.831,	117.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	10:15:00,	17.812,	NaN,	1022.732,	118.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	10:30:00,	19.748,	NaN,	1023.609,	117.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.524,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	10:45:00,	18.599,	NaN,	1021.080,	118.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	11:00:00,	19.646,	NaN,	1021.793,	118.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	11:15:00,	20.087,	NaN,	1022.408,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	11:30:00,	19.913,	NaN,	1024.040,	117.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	11:45:00,	17.693,	NaN,	1022.381,	117.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	12:00:00,	19.327,	NaN,	1023.548,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	12:15:00,	19.342,	NaN,	1023.575,	117.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	12:30:00,	17.928,	NaN,	1021.053,	117.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	12:45:00,	19.102,	NaN,	1020.519,	117.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.607,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	13:00:00,	18.004,	NaN,	1020.756,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	13:15:00,	20.006,	NaN,	1022.373,	118.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	13:30:00,	18.486,	NaN,	1019.760,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	13:45:00,	20.096,	NaN,	1020.729,	118.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.800,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	14:00:00,	17.561,	NaN,	1020.950,	118.393,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	14:15:00,	19.273,	NaN,	1022.198,	117.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	14:30:00,	20.438,	NaN,	1022.015,	117.738,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.582,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	14:45:00,	20.033,	NaN,	1020.706,	118.404,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.486,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	15:00:00,	19.414,	NaN,	1020.206,	118.060,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	15:15:00,	19.199,	NaN,	1020.325,	118.410,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	15:30:00,	17.976,	NaN,	1021.893,	117.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	15:45:00,	18.120,	NaN,	1019.627,	118.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	16:00:00,	20.557,	NaN,	1021.782,	118.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	16:15:00,	17.564,	NaN,	1020.267,	117.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	16:30:00,	19.711,	NaN,	1019.775,	118.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	16:45:00,	19.379,	NaN,	1022.072,	118.430,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	17:00:00,	20.529,	NaN,	1021.278,	118.354,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	17:15:00,	19.476,	NaN,	1019.390,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	17:30:00,	18.027,	NaN,	1018.719,	118.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.629,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	17:45:00,	19.719,	NaN,	1021.107,	118.386,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	18:00:00,	20.383,	NaN,	1020.565,	118.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.561,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	18:15:00,	17.990,	NaN,	1019.039,	118.603,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.550,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	18:30:00,	17.741,	NaN,	1020.409,	118.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	18:45:00,	17.906,	NaN,	1020.580,	118.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	19:00:00,	19.664,	NaN,	1021.030,	118.201,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	19:15:00,	18.121,	NaN,	1020.439,	118.688,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.883,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	19:30:00,	20.128,	NaN,	1019.501,	118.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	19:45:00,	19.130,	NaN,	1020.809,	118.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.478,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	20:00:00,	20.299,	NaN,	1020.283,	118.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.515,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	20:15:00,	19.987,	NaN,	1020.618,	118.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	20:30:00,	20.099,	NaN,	1020.882,	118.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	20:45:00,	17.551,	NaN,	1018.829,	117.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	21:00:00,	20.512,	NaN,	1020.710,	118.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	21:15:00,	20.454,	NaN,	1020.611,	118.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	21:30:00,	17.754,	NaN,	1019.833,	118.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.600,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	21:45:00,	18.837,	NaN,	1019.310,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.535,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	22:00:00,	20.177,	NaN,	1020.447,	118.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.443,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	22:15:00,	20.502,	NaN,	1021.057,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	22:30:00,	20.370,	NaN,	1020.756,	118.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	22:45:00,	18.077,	NaN,	1020.077,	118.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.542,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	23:00:00,	20.172,	NaN,	1021.923,	118.496,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	23:15:00,	19.388,	NaN,	1022.247,	118.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	23:30:00,	18.761,	NaN,	1019.848,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
21/06/2021,	23:45:00,	19.746,	NaN,	1019.875,	118.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	00:00:00,	20.525,	NaN,	1020.870,	118.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	00:15:00,	18.034,	NaN,	1020.668,	117.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	00:30:00,	20.506,	NaN,	1022.358,	118.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	00:45:00,	18.900,	NaN,	1019.943,	118.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	01:00:00,	18.184,	NaN,	1021.336,	118.477,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	01:15:00,	20.900,	NaN,	1020.702,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.571,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	01:30:00,	19.142,	NaN,	1019.657,	118.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	01:45:00,	20.084,	NaN,	1019.081,	118.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	02:00:00,	19.785,	NaN,	1020.985,	118.840,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	02:15:00,	19.606,	NaN,	1018.444,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	02:30:00,	18.089,	NaN,	1019.665,	118.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	02:45:00,	19.655,	NaN,	1018.223,	118.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	03:00:00,	21.178,	NaN,	1019.638,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	03:15:00,	21.175,	NaN,	1018.986,	118.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	03:30:00,	20.660,	NaN,	1019.268,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	03:45:00,	20.872,	NaN,	1017.723,	118.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	04:00:00,	20.686,	NaN,	1018.887,	119.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	04:15:00,	20.164,	NaN,	1016.514,	119.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	04:30:00,	18.279,	NaN,	1017.078,	119.431,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	04:45:00,	18.666,	NaN,	1017.490,	118.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	05:00:00,	18.747,	NaN,	1016.308,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	05:15:00,	19.499,	NaN,	1015.556,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	05:30:00,	19.547,	NaN,	1018.269,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	05:45:00,	19.456,	NaN,	1017.452,	118.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	06:00:00,	19.530,	NaN,	1015.167,	118.954,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.969,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	06:15:00,	21.085,	NaN,	1016.682,	118.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.412,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	06:30:00,	20.016,	NaN,	1015.476,	118.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.994,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	06:45:00,	20.303,	NaN,	1015.484,	118.476,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	07:00:00,	19.130,	NaN,	1015.202,	118.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	07:15:00,	18.846,	NaN,	1015.217,	118.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	07:30:00,	20.958,	NaN,	1016.068,	118.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	07:45:00,	18.993,	NaN,	1016.407,	118.668,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	08:00:00,	21.201,	NaN,	1016.663,	119.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.644,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	08:15:00,	20.499,	NaN,	1015.331,	118.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	08:30:00,	19.882,	NaN,	1014.812,	119.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	08:45:00,	20.308,	NaN,	1015.118,	118.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	09:00:00,	20.885,	NaN,	1016.800,	119.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	09:15:00,	19.243,	NaN,	1014.473,	119.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	09:30:00,	19.675,	NaN,	1014.565,	119.094,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	09:45:00,	20.802,	NaN,	1016.922,	118.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	10:00:00,	20.494,	NaN,	1017.117,	118.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	10:15:00,	19.144,	NaN,	1017.254,	118.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	10:30:00,	20.280,	NaN,	1015.446,	118.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	10:45:00,	19.933,	NaN,	1014.996,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.965,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	11:00:00,	20.012,	NaN,	1017.502,	118.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	11:15:00,	20.915,	NaN,	1017.071,	118.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	11:30:00,	18.298,	NaN,	1016.582,	118.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.120,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	11:45:00,	20.958,	NaN,	1017.010,	119.086,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	12:00:00,	18.610,	NaN,	1015.408,	118.233,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.987,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	12:15:00,	20.293,	NaN,	1015.472,	119.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	12:30:00,	19.490,	NaN,	1014.454,	118.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.479,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	12:45:00,	18.939,	NaN,	1016.422,	119.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.859,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	13:00:00,	18.977,	NaN,	1014.160,	118.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	13:15:00,	20.711,	NaN,	1016.090,	119.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	13:30:00,	21.173,	NaN,	1015.583,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	13:45:00,	18.840,	NaN,	1013.779,	118.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	14:00:00,	18.761,	NaN,	1014.851,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	14:15:00,	20.177,	NaN,	1012.970,	119.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	14:30:00,	20.798,	NaN,	1015.247,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	14:45:00,	19.673,	NaN,	1015.301,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	15:00:00,	18.336,	NaN,	1013.950,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	15:15:00,	20.448,	NaN,	1012.676,	119.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	15:30:00,	20.824,	NaN,	1014.721,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	15:45:00,	18.198,	NaN,	1013.214,	120.036,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	16:00:00,	19.978,	NaN,	1012.188,	119.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	16:15:00,	18.962,	NaN,	1012.115,	119.530,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	16:30:00,	18.541,	NaN,	1013.786,	119.536,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	16:45:00,	19.467,	NaN,	1011.951,	119.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	17:00:00,	20.680,	NaN,	1014.328,	118.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	17:15:00,	19.753,	NaN,	1014.324,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	17:30:00,	19.818,	NaN,	1011.436,	119.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	17:45:00,	19.922,	NaN,	1014.050,	119.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.809,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	18:00:00,	20.029,	NaN,	1014.072,	119.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	18:15:00,	18.488,	NaN,	1012.646,	119.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.564,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	18:30:00,	19.637,	NaN,	1011.108,	119.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.634,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	18:45:00,	21.159,	NaN,	1012.775,	119.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	19:00:00,	20.641,	NaN,	1013.615,	120.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	19:15:00,	20.940,	NaN,	1012.161,	119.130,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	19:30:00,	18.741,	NaN,	1012.905,	119.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	19:45:00,	20.683,	NaN,	1013.439,	119.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.914,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	20:00:00,	20.354,	NaN,	1013.569,	120.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.823,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	20:15:00,	20.740,	NaN,	1011.898,	119.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	20:30:00,	19.989,	NaN,	1010.914,	120.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	20:45:00,	18.385,	NaN,	1012.478,	120.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	21:00:00,	20.503,	NaN,	1013.439,	120.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	21:15:00,	21.297,	NaN,	1012.890,	120.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	21:30:00,	19.420,	NaN,	1013.329,	120.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	21:45:00,	20.897,	NaN,	1013.569,	120.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	22:00:00,	19.017,	NaN,	1013.344,	119.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	22:15:00,	19.829,	NaN,	1013.634,	119.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	22:30:00,	19.006,	NaN,	1011.860,	119.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.675,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	22:45:00,	20.787,	NaN,	1013.897,	119.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	23:00:00,	21.411,	NaN,	1013.721,	119.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	23:15:00,	21.696,	NaN,	1012.844,	119.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.646,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	23:30:00,	21.489,	NaN,	1013.592,	119.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
22/06/2021,	23:45:00,	19.031,	NaN,	1012.280,	120.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	00:00:00,	18.901,	NaN,	1012.230,	119.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.930,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	00:15:00,	20.735,	NaN,	1011.398,	119.547,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	00:30:00,	21.841,	NaN,	1012.676,	119.721,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.569,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	00:45:00,	18.996,	NaN,	1011.929,	119.655,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	01:00:00,	21.367,	NaN,	1011.894,	119.732,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	01:15:00,	18.900,	NaN,	1011.826,	120.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	01:30:00,	20.914,	NaN,	1012.577,	119.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	01:45:00,	20.154,	NaN,	1012.112,	119.539,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	02:00:00,	19.118,	NaN,	1011.005,	120.464,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	02:15:00,	19.478,	NaN,	1011.486,	120.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	02:30:00,	19.286,	NaN,	1009.846,	120.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	02:45:00,	20.242,	NaN,	1011.429,	120.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	03:00:00,	18.939,	NaN,	1010.109,	121.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.502,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	03:15:00,	20.699,	NaN,	1011.040,	120.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	03:30:00,	21.715,	NaN,	1009.777,	120.560,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	03:45:00,	21.458,	NaN,	1009.541,	120.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.736,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	04:00:00,	21.141,	NaN,	1008.659,	120.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	04:15:00,	20.703,	NaN,	1007.778,	121.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	04:30:00,	21.190,	NaN,	1008.690,	120.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	04:45:00,	20.570,	NaN,	1007.401,	120.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.719,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	05:00:00,	19.670,	NaN,	1007.221,	120.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.630,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	05:15:00,	20.815,	NaN,	1007.683,	120.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.707,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	05:30:00,	20.436,	NaN,	1009.670,	120.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.469,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	05:45:00,	20.352,	NaN,	1007.030,	121.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	06:00:00,	18.900,	NaN,	1008.980,	120.784,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.667,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	06:15:00,	19.107,	NaN,	1008.488,	120.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	06:30:00,	20.824,	NaN,	1007.568,	121.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	06:45:00,	20.287,	NaN,	1009.560,	120.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	07:00:00,	21.709,	NaN,	1008.759,	121.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.541,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	07:15:00,	19.670,	NaN,	1006.741,	120.348,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	07:30:00,	21.173,	NaN,	1009.163,	120.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	07:45:00,	19.456,	NaN,	1006.985,	121.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.714,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	08:00:00,	19.345,	NaN,	1006.969,	121.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	08:15:00,	19.931,	NaN,	1009.483,	121.191,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	08:30:00,	20.845,	NaN,	1009.548,	120.605,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.434,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	08:45:00,	19.972,	NaN,	1006.886,	120.641,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	09:00:00,	19.066,	NaN,	1007.698,	120.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	09:15:00,	21.153,	NaN,	1008.308,	120.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.577,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	09:30:00,	21.227,	NaN,	1008.865,	121.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.308,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	09:45:00,	21.155,	NaN,	1008.450,	120.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	10:00:00,	18.623,	NaN,	1008.900,	120.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.465,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	10:15:00,	21.541,	NaN,	1009.163,	121.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	10:30:00,	18.962,	NaN,	1009.209,	120.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	10:45:00,	18.611,	NaN,	1008.472,	121.441,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	11:00:00,	19.347,	NaN,	1009.113,	120.397,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	11:15:00,	18.800,	NaN,	1007.893,	120.519,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	11:30:00,	18.602,	NaN,	1008.350,	120.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.557,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	11:45:00,	21.492,	NaN,	1008.358,	120.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	12:00:00,	20.357,	NaN,	1009.254,	121.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	12:15:00,	18.675,	NaN,	1007.534,	120.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	12:30:00,	20.660,	NaN,	1006.863,	121.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	12:45:00,	19.637,	NaN,	1008.568,	120.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	24.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	13:00:00,	21.165,	NaN,	1007.519,	121.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	13:15:00,	18.872,	NaN,	1006.275,	120.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	13:30:00,	18.788,	NaN,	1006.374,	120.625,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.620,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	13:45:00,	20.197,	NaN,	1005.653,	121.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.576,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	14:00:00,	18.828,	NaN,	1007.195,	121.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	14:15:00,	20.166,	NaN,	1007.648,	121.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	14:30:00,	19.211,	NaN,	1007.263,	121.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	14:45:00,	19.304,	NaN,	1006.840,	121.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	15:00:00,	21.213,	NaN,	1006.546,	121.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	15:15:00,	21.361,	NaN,	1006.023,	121.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	15:30:00,	19.632,	NaN,	1006.359,	122.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	15:45:00,	20.229,	NaN,	1003.605,	121.134,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	16:00:00,	19.246,	NaN,	1003.178,	122.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	16:15:00,	20.348,	NaN,	1005.486,	121.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	16:30:00,	19.247,	NaN,	1002.781,	121.278,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.472,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	16:45:00,	19.261,	NaN,	1005.024,	122.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.361,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	17:00:00,	21.361,	NaN,	1004.421,	121.659,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	17:15:00,	19.017,	NaN,	1002.148,	121.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	17:30:00,	21.149,	NaN,	1004.322,	122.154,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.601,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	17:45:00,	18.800,	NaN,	1002.590,	122.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	18:00:00,	19.853,	NaN,	1004.368,	122.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	18:15:00,	19.724,	NaN,	1004.185,	121.955,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.237,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	18:30:00,	20.946,	NaN,	1003.704,	122.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	18:45:00,	18.571,	NaN,	1001.453,	122.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	19:00:00,	20.052,	NaN,	1003.269,	121.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	19:15:00,	20.485,	NaN,	1001.701,	122.583,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	19:30:00,	20.341,	NaN,	1001.198,	123.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	19:45:00,	20.279,	NaN,	1003.284,	121.820,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	20:00:00,	19.948,	NaN,	1000.496,	122.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	20:15:00,	20.248,	NaN,	1000.797,	122.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.291,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	20:30:00,	21.042,	NaN,	1002.117,	122.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	20:45:00,	19.832,	NaN,	1000.610,	121.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	21:00:00,	21.138,	NaN,	1002.728,	122.520,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	21:15:00,	20.416,	NaN,	1003.063,	123.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.484,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	21:30:00,	19.582,	NaN,	1000.996,	122.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.223,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	21:45:00,	21.043,	NaN,	1002.819,	122.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	22:00:00,	20.496,	NaN,	1001.934,	122.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.338,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	22:15:00,	20.857,	NaN,	1004.017,	122.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	22:30:00,	19.539,	NaN,	1004.105,	122.436,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	22:45:00,	21.089,	NaN,	1003.109,	122.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	23:00:00,	21.577,	NaN,	1004.025,	122.098,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	23:15:00,	19.206,	NaN,	1002.491,	121.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	23:30:00,	20.183,	NaN,	1004.757,	121.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/06/2021,	23:45:00,	21.089,	NaN,	1004.116,	121.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.183,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	00:00:00,	20.689,	NaN,	1003.563,	121.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.627,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	00:15:00,	21.831,	NaN,	1005.379,	122.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	00:30:00,	21.808,	NaN,	1005.680,	121.312,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	00:45:00,	20.012,	NaN,	1003.986,	121.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.507,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	01:00:00,	19.411,	NaN,	1005.848,	121.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	01:15:00,	19.678,	NaN,	1006.187,	121.111,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.214,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	01:30:00,	18.965,	NaN,	1005.711,	121.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.417,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	01:45:00,	20.552,	NaN,	1004.467,	121.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	02:00:00,	21.991,	NaN,	1006.161,	121.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	02:15:00,	19.699,	NaN,	1006.550,	121.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.439,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	02:30:00,	19.377,	NaN,	1005.886,	122.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	02:45:00,	19.984,	NaN,	1004.311,	121.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	03:00:00,	19.737,	NaN,	1006.504,	122.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	03:15:00,	19.173,	NaN,	1005.985,	121.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.150,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	03:30:00,	20.270,	NaN,	1004.246,	121.375,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	03:45:00,	20.280,	NaN,	1007.259,	121.334,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.452,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	04:00:00,	21.019,	NaN,	1007.084,	121.666,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.604,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	04:15:00,	19.838,	NaN,	1007.126,	121.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	04:30:00,	21.263,	NaN,	1005.795,	121.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.448,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	04:45:00,	19.640,	NaN,	1006.794,	121.461,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.240,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	05:00:00,	20.604,	NaN,	1005.047,	122.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	05:15:00,	19.371,	NaN,	1005.177,	121.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.402,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	05:30:00,	21.144,	NaN,	1005.833,	121.752,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	05:45:00,	20.816,	NaN,	1005.726,	121.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.494,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	06:00:00,	21.042,	NaN,	1007.942,	121.489,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	06:15:00,	20.761,	NaN,	1006.229,	121.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	06:30:00,	19.693,	NaN,	1005.592,	121.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	06:45:00,	20.497,	NaN,	1008.434,	121.370,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	07:00:00,	20.216,	NaN,	1006.077,	121.869,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.192,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	07:15:00,	19.026,	NaN,	1006.786,	121.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.690,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	07:30:00,	19.994,	NaN,	1006.264,	121.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	07:45:00,	20.235,	NaN,	1006.222,	121.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.248,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	08:00:00,	19.893,	NaN,	1006.493,	121.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.316,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	08:15:00,	20.683,	NaN,	1007.156,	120.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	08:30:00,	19.713,	NaN,	1007.130,	120.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	08:45:00,	20.811,	NaN,	1009.789,	121.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.497,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	09:00:00,	20.715,	NaN,	1009.857,	121.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.471,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	09:15:00,	21.861,	NaN,	1009.098,	120.614,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	09:30:00,	19.214,	NaN,	1008.190,	120.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.449,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	09:45:00,	21.107,	NaN,	1010.498,	121.078,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	10:00:00,	19.209,	NaN,	1009.007,	121.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	10:15:00,	20.189,	NaN,	1008.190,	120.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	10:30:00,	21.564,	NaN,	1010.960,	120.722,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	10:45:00,	20.839,	NaN,	1009.426,	120.482,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	11:00:00,	21.825,	NaN,	1011.040,	121.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	11:15:00,	19.026,	NaN,	1010.830,	121.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.091,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	11:30:00,	20.308,	NaN,	1008.976,	121.229,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.527,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	11:45:00,	20.030,	NaN,	1011.845,	120.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	12:00:00,	20.525,	NaN,	1012.074,	120.642,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	12:15:00,	20.612,	NaN,	1009.861,	121.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.570,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	12:30:00,	20.457,	NaN,	1012.226,	120.715,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	12:45:00,	21.210,	NaN,	1010.914,	120.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.302,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	13:00:00,	20.084,	NaN,	1010.048,	119.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	13:15:00,	19.992,	NaN,	1012.524,	121.043,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	13:30:00,	20.224,	NaN,	1012.772,	121.049,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	13:45:00,	19.453,	NaN,	1010.746,	120.572,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	14:00:00,	20.621,	NaN,	1010.319,	120.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.391,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	14:15:00,	20.432,	NaN,	1012.760,	120.552,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	14:30:00,	20.715,	NaN,	1010.876,	120.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	23.052,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	14:45:00,	18.922,	NaN,	1012.012,	120.315,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	15:00:00,	20.020,	NaN,	1013.153,	121.019,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.351,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	15:15:00,	21.254,	NaN,	1011.822,	120.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.207,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	15:30:00,	19.646,	NaN,	1013.058,	120.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.155,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	15:45:00,	21.767,	NaN,	1012.943,	120.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	16:00:00,	20.195,	NaN,	1010.918,	120.723,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	16:15:00,	18.991,	NaN,	1012.234,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.252,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	16:30:00,	19.528,	NaN,	1011.147,	120.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.376,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	16:45:00,	20.566,	NaN,	1013.741,	120.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	17:00:00,	20.271,	NaN,	1011.032,	120.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	17:15:00,	19.041,	NaN,	1012.035,	120.933,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.220,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	17:30:00,	19.630,	NaN,	1011.570,	121.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	17:45:00,	19.646,	NaN,	1011.299,	120.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	18:00:00,	19.505,	NaN,	1011.700,	120.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	18:15:00,	21.518,	NaN,	1013.912,	120.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	18:30:00,	19.138,	NaN,	1012.051,	121.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	18:45:00,	21.500,	NaN,	1013.092,	121.077,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	19:00:00,	18.910,	NaN,	1012.539,	120.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	19:15:00,	20.872,	NaN,	1012.478,	120.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	19:30:00,	21.657,	NaN,	1014.172,	121.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	19:45:00,	19.180,	NaN,	1012.672,	121.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	20:00:00,	18.686,	NaN,	1013.664,	120.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	20:15:00,	19.643,	NaN,	1012.604,	120.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.176,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	20:30:00,	19.260,	NaN,	1014.549,	120.807,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	20:45:00,	19.048,	NaN,	1014.488,	120.468,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.200,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	21:00:00,	21.523,	NaN,	1014.671,	120.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	21:15:00,	19.518,	NaN,	1015.121,	120.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.141,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	21:30:00,	18.898,	NaN,	1014.053,	120.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	21:45:00,	19.048,	NaN,	1014.065,	120.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.054,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	22:00:00,	19.389,	NaN,	1014.370,	120.387,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	22:15:38,	21.434,	NaN,	1016.109,	120.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	22:30:00,	21.721,	NaN,	1016.026,	120.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	22:45:00,	21.143,	NaN,	1014.149,	120.131,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.342,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	23:00:00,	21.690,	NaN,	1014.927,	119.765,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	23:15:00,	19.626,	NaN,	1016.056,	120.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	23:30:00,	22.038,	NaN,	1016.750,	121.143,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
24/06/2021,	23:45:00,	20.692,	NaN,	1014.450,	120.696,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.961,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	00:00:00,	21.162,	NaN,	1014.908,	120.420,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	00:15:00,	20.348,	NaN,	1017.410,	119.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.294,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	00:30:00,	20.100,	NaN,	1017.506,	120.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	00:45:00,	20.918,	NaN,	1017.902,	121.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	01:00:00,	21.652,	NaN,	1016.281,	119.640,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	01:15:00,	22.295,	NaN,	1017.574,	120.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	01:30:00,	19.981,	NaN,	1015.759,	120.365,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	01:45:00,	20.421,	NaN,	1017.967,	119.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	02:00:00,	21.695,	NaN,	1015.984,	120.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	02:15:00,	20.312,	NaN,	1017.654,	120.374,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	02:30:00,	22.554,	NaN,	1017.056,	120.528,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.056,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	02:45:00,	20.598,	NaN,	1015.003,	120.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	03:00:00,	21.809,	NaN,	1015.781,	120.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	03:15:00,	21.457,	NaN,	1017.326,	120.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.353,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	03:30:00,	20.465,	NaN,	1014.904,	120.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	03:45:00,	22.221,	NaN,	1016.869,	120.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	04:00:00,	22.215,	NaN,	1016.315,	119.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	04:15:00,	21.805,	NaN,	1016.983,	120.250,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	04:30:00,	19.699,	NaN,	1016.506,	120.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	04:45:00,	20.433,	NaN,	1014.526,	119.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.882,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	05:00:00,	19.687,	NaN,	1015.083,	120.384,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	05:15:00,	20.688,	NaN,	1014.565,	119.971,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	05:30:00,	19.180,	NaN,	1015.900,	120.336,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	05:45:00,	19.234,	NaN,	1016.186,	119.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	06:00:00,	20.200,	NaN,	1017.056,	120.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	06:15:00,	19.012,	NaN,	1016.273,	120.341,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	06:30:00,	21.510,	NaN,	1016.872,	120.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.777,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	06:45:00,	18.895,	NaN,	1016.018,	119.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	07:00:00,	19.872,	NaN,	1014.851,	119.947,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.304,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	07:15:00,	21.515,	NaN,	1017.223,	119.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	07:30:00,	19.368,	NaN,	1015.301,	120.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	07:45:00,	21.124,	NaN,	1017.849,	119.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	08:00:00,	18.904,	NaN,	1016.186,	119.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	08:15:00,	19.179,	NaN,	1017.948,	120.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.767,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	08:30:00,	20.853,	NaN,	1018.799,	119.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.718,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	08:45:00,	18.575,	NaN,	1017.727,	119.558,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	09:00:00,	21.121,	NaN,	1017.956,	119.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	09:15:00,	18.736,	NaN,	1018.261,	119.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.963,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	09:30:00,	18.639,	NaN,	1018.635,	119.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	09:45:00,	20.486,	NaN,	1017.727,	119.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	10:00:00,	18.973,	NaN,	1018.162,	120.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.024,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	10:15:00,	19.415,	NaN,	1017.849,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	10:30:00,	19.746,	NaN,	1017.933,	119.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.921,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	10:45:00,	19.521,	NaN,	1020.626,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	11:00:00,	19.995,	NaN,	1018.322,	118.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.769,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	11:15:00,	19.521,	NaN,	1020.611,	119.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.490,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	11:30:00,	19.501,	NaN,	1018.528,	119.532,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	11:45:00,	18.565,	NaN,	1019.737,	119.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	12:00:00,	18.503,	NaN,	1020.248,	119.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	12:15:00,	18.767,	NaN,	1020.542,	119.405,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	12:30:00,	18.895,	NaN,	1019.272,	118.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.839,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	12:45:00,	20.338,	NaN,	1019.272,	119.766,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	13:00:00,	19.325,	NaN,	1019.371,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.679,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	13:15:00,	19.562,	NaN,	1021.435,	119.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	13:30:00,	19.667,	NaN,	1019.329,	118.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.849,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	13:45:00,	19.920,	NaN,	1021.832,	119.383,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	14:00:00,	20.314,	NaN,	1019.798,	119.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	14:15:00,	19.713,	NaN,	1022.274,	118.957,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	14:30:00,	20.920,	NaN,	1020.870,	119.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	14:45:00,	19.991,	NaN,	1019.718,	119.622,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.106,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	15:00:00,	20.967,	NaN,	1022.129,	118.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	15:15:00,	20.473,	NaN,	1022.476,	119.705,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	15:30:00,	18.985,	NaN,	1020.107,	119.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	15:45:00,	19.708,	NaN,	1022.202,	119.247,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.804,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	16:00:00,	19.322,	NaN,	1020.119,	119.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	16:15:00,	18.680,	NaN,	1021.019,	119.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	16:30:00,	18.391,	NaN,	1021.355,	119.437,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	16:45:00,	19.920,	NaN,	1022.709,	118.912,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	17:00:00,	19.060,	NaN,	1022.388,	119.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	17:15:00,	21.471,	NaN,	1022.137,	118.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	17:30:00,	20.818,	NaN,	1022.541,	119.335,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	17:45:00,	21.364,	NaN,	1022.011,	119.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	18:00:00,	19.148,	NaN,	1022.675,	118.594,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	18:15:00,	20.279,	NaN,	1021.004,	119.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.890,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	18:30:00,	19.298,	NaN,	1020.523,	119.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	18:45:00,	21.359,	NaN,	1022.694,	118.982,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	19:00:00,	21.216,	NaN,	1022.366,	119.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	19:15:00,	19.620,	NaN,	1023.090,	119.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	19:30:00,	19.194,	NaN,	1020.847,	119.531,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	19:45:00,	18.373,	NaN,	1022.251,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	20:00:00,	18.347,	NaN,	1022.270,	119.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	20:15:00,	20.705,	NaN,	1022.171,	118.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	20:30:00,	18.431,	NaN,	1023.132,	118.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	20:45:00,	19.865,	NaN,	1021.809,	119.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	21:00:00,	21.089,	NaN,	1023.273,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	21:15:00,	21.167,	NaN,	1023.621,	119.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	21:30:00,	19.365,	NaN,	1022.202,	118.814,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	21:45:00,	20.601,	NaN,	1022.984,	119.187,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.151,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	22:00:00,	18.855,	NaN,	1022.636,	119.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.202,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	22:15:00,	19.048,	NaN,	1023.090,	118.873,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	22:30:00,	18.631,	NaN,	1024.929,	119.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.074,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	22:45:00,	18.260,	NaN,	1024.498,	118.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	23:00:00,	20.613,	NaN,	1024.155,	118.598,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	23:15:00,	18.961,	NaN,	1023.540,	118.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	23:30:00,	19.235,	NaN,	1023.586,	119.257,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2021,	23:45:00,	18.660,	NaN,	1025.555,	118.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	00:00:00,	20.390,	NaN,	1026.470,	117.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.020,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	00:15:00,	18.977,	NaN,	1024.963,	118.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	00:30:00,	21.262,	NaN,	1026.520,	118.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.012,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	00:45:00,	21.107,	NaN,	1026.825,	119.602,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	01:00:00,	18.797,	NaN,	1025.047,	119.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	01:15:00,	18.733,	NaN,	1025.513,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	01:30:00,	19.981,	NaN,	1026.787,	118.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.170,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	01:45:00,	19.308,	NaN,	1024.635,	118.359,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.922,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	02:00:00,	18.901,	NaN,	1024.933,	118.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	02:15:00,	19.656,	NaN,	1026.669,	119.413,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	02:30:00,	20.267,	NaN,	1026.924,	119.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	02:45:00,	18.764,	NaN,	1025.700,	117.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.339,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	03:00:00,	21.242,	NaN,	1026.131,	118.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	03:15:00,	18.463,	NaN,	1025.219,	118.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	03:30:00,	19.777,	NaN,	1026.188,	118.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.159,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	03:45:00,	19.418,	NaN,	1025.730,	118.660,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	04:00:00,	21.651,	NaN,	1025.169,	118.797,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	04:15:00,	19.586,	NaN,	1023.403,	118.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.830,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	04:30:00,	20.541,	NaN,	1023.941,	118.396,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	04:45:00,	19.920,	NaN,	1023.239,	118.251,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	05:00:00,	20.995,	NaN,	1024.563,	118.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	05:15:00,	21.661,	NaN,	1025.272,	118.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.157,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	05:30:00,	21.429,	NaN,	1025.143,	118.567,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.664,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	05:45:00,	21.539,	NaN,	1025.227,	117.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	06:00:00,	18.752,	NaN,	1024.914,	118.526,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	06:15:00,	19.707,	NaN,	1025.719,	119.121,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	06:30:00,	18.678,	NaN,	1024.006,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.866,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	06:45:00,	21.095,	NaN,	1024.643,	118.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	07:00:00,	21.223,	NaN,	1025.600,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	07:15:00,	21.210,	NaN,	1025.692,	118.551,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.941,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	07:30:00,	20.804,	NaN,	1026.115,	118.781,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	07:45:00,	20.183,	NaN,	1023.808,	118.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	08:00:00,	20.273,	NaN,	1026.379,	117.543,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.798,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	08:15:00,	20.836,	NaN,	1026.371,	119.133,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	08:30:00,	21.443,	NaN,	1026.386,	118.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.071,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	08:45:00,	19.194,	NaN,	1026.241,	118.325,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	09:00:00,	20.226,	NaN,	1024.372,	118.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	09:15:00,	20.770,	NaN,	1027.004,	118.504,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	09:30:00,	21.037,	NaN,	1025.822,	118.772,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.724,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	09:45:00,	20.096,	NaN,	1024.780,	118.145,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.862,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	10:00:00,	21.095,	NaN,	1025.967,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.924,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	10:15:00,	19.383,	NaN,	1027.134,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.903,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	10:30:00,	21.266,	NaN,	1026.592,	118.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.068,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	10:45:00,	20.906,	NaN,	1027.287,	118.508,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	11:00:00,	18.721,	NaN,	1025.509,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.694,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	11:15:00,	21.652,	NaN,	1026.859,	117.739,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	11:30:00,	18.608,	NaN,	1026.577,	117.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.833,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	11:45:00,	18.829,	NaN,	1025.867,	118.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	12:00:00,	20.229,	NaN,	1027.683,	117.907,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	12:15:00,	18.666,	NaN,	1025.997,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	12:30:00,	20.103,	NaN,	1027.805,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.089,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	12:45:00,	19.577,	NaN,	1027.657,	117.704,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	13:00:00,	20.503,	NaN,	1027.901,	118.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	13:15:00,	21.452,	NaN,	1026.997,	117.455,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	13:30:00,	19.223,	NaN,	1025.532,	117.637,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	13:45:00,	19.023,	NaN,	1025.658,	118.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	14:00:00,	19.933,	NaN,	1027.851,	117.615,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	14:15:00,	21.303,	NaN,	1027.363,	118.261,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	14:30:00,	19.020,	NaN,	1027.607,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	14:45:00,	19.640,	NaN,	1027.916,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	15:00:00,	18.713,	NaN,	1026.165,	117.774,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.793,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	15:15:00,	19.853,	NaN,	1027.645,	117.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.746,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	15:30:00,	20.335,	NaN,	1027.790,	117.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	15:45:00,	20.796,	NaN,	1027.538,	118.238,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	16:00:00,	18.819,	NaN,	1027.115,	118.301,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	16:15:00,	19.173,	NaN,	1025.459,	118.372,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.939,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	16:30:00,	21.051,	NaN,	1026.855,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	16:45:00,	20.631,	NaN,	1027.481,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	17:00:00,	21.049,	NaN,	1026.318,	118.285,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.759,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	17:15:00,	20.442,	NaN,	1025.589,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.854,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	17:30:00,	18.468,	NaN,	1025.818,	118.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	17:45:00,	20.598,	NaN,	1027.058,	117.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	18:00:00,	19.055,	NaN,	1026.966,	118.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	18:15:00,	19.371,	NaN,	1025.013,	117.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	18:30:00,	18.672,	NaN,	1025.299,	118.831,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.731,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	18:45:00,	21.146,	NaN,	1026.733,	118.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	19:00:00,	21.155,	NaN,	1026.646,	117.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	19:15:00,	20.540,	NaN,	1025.524,	119.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	19:30:00,	18.480,	NaN,	1025.230,	118.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	19:45:00,	20.003,	NaN,	1027.767,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.976,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	20:00:00,	21.167,	NaN,	1026.787,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	20:15:00,	18.846,	NaN,	1025.444,	117.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.874,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	20:30:00,	20.720,	NaN,	1026.760,	118.390,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	20:45:00,	19.556,	NaN,	1025.471,	118.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.962,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	21:00:00,	20.424,	NaN,	1026.398,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	21:15:00,	18.976,	NaN,	1025.826,	117.964,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	21:30:00,	18.163,	NaN,	1027.252,	118.611,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	21:45:00,	20.657,	NaN,	1027.401,	118.273,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	22:00:00,	19.524,	NaN,	1026.543,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.284,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	22:15:00,	20.311,	NaN,	1028.927,	118.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.920,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	22:30:00,	18.816,	NaN,	1028.931,	117.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	22:45:00,	19.676,	NaN,	1026.630,	117.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.902,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	23:00:00,	21.182,	NaN,	1028.645,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	23:15:00,	18.877,	NaN,	1027.302,	117.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	23:30:00,	20.952,	NaN,	1029.110,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2021,	23:45:00,	21.214,	NaN,	1029.385,	117.850,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.377,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	00:00:00,	18.156,	NaN,	1028.828,	117.367,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	00:15:00,	19.450,	NaN,	1027.645,	118.669,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.407,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	00:30:00,	19.176,	NaN,	1030.308,	117.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.740,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	00:45:00,	20.650,	NaN,	1029.144,	117.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	01:00:00,	20.644,	NaN,	1028.931,	117.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.553,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	01:15:00,	19.691,	NaN,	1030.304,	117.534,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.944,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	01:30:00,	19.774,	NaN,	1027.668,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.780,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	01:45:00,	20.599,	NaN,	1030.197,	118.113,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	02:00:00,	18.356,	NaN,	1028.667,	118.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	02:15:00,	21.338,	NaN,	1029.263,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	02:30:00,	21.300,	NaN,	1029.182,	117.770,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	02:45:00,	19.936,	NaN,	1029.831,	117.742,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	03:00:00,	19.289,	NaN,	1026.924,	117.799,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	03:15:00,	18.578,	NaN,	1027.805,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.701,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	03:30:00,	20.357,	NaN,	1027.370,	118.433,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	03:45:00,	20.583,	NaN,	1027.390,	117.522,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	04:00:00,	20.619,	NaN,	1027.039,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	04:15:00,	19.530,	NaN,	1028.969,	118.090,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.821,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	04:30:00,	21.094,	NaN,	1027.554,	118.632,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	04:45:00,	21.265,	NaN,	1028.091,	117.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	05:00:00,	20.958,	NaN,	1028.728,	118.516,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	05:15:00,	21.428,	NaN,	1028.072,	117.651,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	05:30:00,	18.779,	NaN,	1026.829,	117.785,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	05:45:00,	18.655,	NaN,	1027.416,	118.081,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.670,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	06:00:00,	20.567,	NaN,	1028.942,	118.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	06:15:00,	20.970,	NaN,	1027.378,	118.093,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.852,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	06:30:00,	18.739,	NaN,	1027.309,	117.457,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	06:45:00,	19.194,	NaN,	1026.825,	118.281,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	07:00:00,	20.113,	NaN,	1026.566,	118.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	07:15:00,	21.367,	NaN,	1028.530,	116.685,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.891,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	07:30:00,	18.646,	NaN,	1028.255,	117.483,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.062,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	07:45:00,	18.797,	NaN,	1028.881,	117.107,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.981,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	08:00:00,	18.481,	NaN,	1028.996,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	08:15:00,	21.239,	NaN,	1029.278,	117.210,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	08:30:00,	18.755,	NaN,	1029.091,	117.322,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	08:45:00,	20.206,	NaN,	1030.025,	118.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.017,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	09:00:00,	20.175,	NaN,	1027.542,	117.517,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	09:15:00,	21.297,	NaN,	1029.060,	117.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.735,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	09:30:00,	19.565,	NaN,	1027.401,	117.427,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.092,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	09:45:00,	21.167,	NaN,	1029.984,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	10:00:00,	19.107,	NaN,	1030.170,	117.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	10:15:00,	19.278,	NaN,	1027.908,	116.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	10:30:00,	20.564,	NaN,	1030.602,	117.283,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	10:45:00,	21.370,	NaN,	1030.010,	117.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.256,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	11:00:00,	20.152,	NaN,	1030.464,	117.122,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.949,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	11:15:00,	19.830,	NaN,	1027.977,	117.712,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	11:30:00,	20.503,	NaN,	1030.334,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.892,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	11:45:00,	18.378,	NaN,	1029.026,	116.984,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.699,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	12:00:00,	20.355,	NaN,	1028.667,	117.137,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	12:15:00,	18.463,	NaN,	1029.530,	117.834,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.847,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	12:30:00,	18.443,	NaN,	1029.293,	116.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.097,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	12:45:00,	18.748,	NaN,	1028.572,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	13:00:00,	21.294,	NaN,	1030.514,	117.148,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	13:15:00,	21.272,	NaN,	1030.075,	117.190,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	13:30:00,	21.237,	NaN,	1029.659,	117.475,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	13:45:00,	20.456,	NaN,	1030.510,	117.635,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	14:00:00,	20.909,	NaN,	1030.109,	117.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.175,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	14:15:00,	20.651,	NaN,	1029.953,	117.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.663,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	14:30:00,	18.834,	NaN,	1028.133,	116.973,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	14:45:00,	18.889,	NaN,	1029.533,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.665,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	15:00:00,	19.321,	NaN,	1029.591,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.366,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	15:15:00,	18.306,	NaN,	1028.378,	116.997,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	15:30:00,	18.651,	NaN,	1027.657,	117.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.948,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	15:45:00,	20.581,	NaN,	1029.255,	116.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	16:00:00,	18.620,	NaN,	1028.324,	117.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.014,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	16:15:00,	18.605,	NaN,	1027.332,	117.136,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	16:30:00,	21.089,	NaN,	1028.137,	117.297,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.040,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	16:45:00,	21.237,	NaN,	1028.606,	117.406,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.105,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	17:00:00,	20.027,	NaN,	1026.875,	117.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	17:15:00,	18.294,	NaN,	1026.951,	117.411,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.682,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	17:30:00,	20.309,	NaN,	1027.161,	118.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.265,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	17:45:00,	20.413,	NaN,	1028.934,	117.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.070,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	18:00:00,	19.948,	NaN,	1026.699,	118.031,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	18:15:00,	20.673,	NaN,	1027.550,	117.418,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.927,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	18:30:00,	18.829,	NaN,	1026.264,	117.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	18:45:00,	19.536,	NaN,	1026.154,	117.544,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.023,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	19:00:00,	19.518,	NaN,	1028.751,	117.525,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	19:15:00,	19.568,	NaN,	1026.455,	117.295,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	19:30:00,	19.090,	NaN,	1029.312,	117.140,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	19:45:00,	17.928,	NaN,	1027.981,	117.658,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	20:00:00,	21.002,	NaN,	1028.591,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	20:15:00,	18.747,	NaN,	1026.833,	117.458,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	20:30:00,	19.554,	NaN,	1026.508,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.846,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	20:45:00,	17.979,	NaN,	1028.248,	117.085,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	21:00:00,	20.776,	NaN,	1028.496,	117.463,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	21:15:00,	20.842,	NaN,	1028.816,	117.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	21:30:00,	20.184,	NaN,	1028.038,	117.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.805,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	21:45:00,	19.490,	NaN,	1027.451,	117.400,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	22:00:00,	18.077,	NaN,	1029.301,	117.186,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	22:15:00,	20.479,	NaN,	1030.106,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.751,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	22:30:00,	20.346,	NaN,	1028.797,	117.314,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	22:45:00,	20.808,	NaN,	1029.972,	116.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.979,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	23:00:00,	18.922,	NaN,	1030.384,	116.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.787,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	23:15:00,	18.843,	NaN,	1030.445,	117.228,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.943,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	23:30:00,	20.474,	NaN,	1029.522,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.146,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2021,	23:45:00,	18.282,	NaN,	1029.217,	116.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.861,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	00:00:00,	20.949,	NaN,	1030.319,	116.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	00:15:00,	19.234,	NaN,	1030.087,	117.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	00:30:00,	18.706,	NaN,	1029.549,	117.327,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.760,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	00:45:00,	20.335,	NaN,	1030.193,	117.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	01:00:00,	18.562,	NaN,	1028.221,	117.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.864,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	01:15:00,	19.667,	NaN,	1029.839,	118.084,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	01:30:00,	18.718,	NaN,	1027.748,	117.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.916,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	01:45:00,	21.049,	NaN,	1029.396,	118.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.677,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	02:00:00,	21.019,	NaN,	1028.439,	116.950,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.876,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	02:15:00,	19.081,	NaN,	1026.711,	117.197,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.764,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	02:30:00,	19.899,	NaN,	1026.779,	117.362,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	02:45:00,	20.485,	NaN,	1027.054,	118.001,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	03:00:00,	19.760,	NaN,	1028.889,	117.925,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	03:15:00,	19.987,	NaN,	1025.723,	117.657,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	03:30:00,	21.411,	NaN,	1027.905,	117.549,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.680,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	03:45:00,	20.894,	NaN,	1027.836,	117.794,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.881,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	04:00:00,	20.885,	NaN,	1027.702,	117.225,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	04:15:00,	18.863,	NaN,	1027.161,	117.689,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.676,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	04:30:00,	20.192,	NaN,	1025.120,	117.574,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.835,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	04:45:00,	19.710,	NaN,	1027.382,	118.266,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.029,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	05:00:00,	20.773,	NaN,	1025.501,	118.173,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.038,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	05:15:00,	20.406,	NaN,	1027.119,	118.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	05:30:00,	20.265,	NaN,	1027.073,	117.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	05:45:00,	20.747,	NaN,	1024.822,	117.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.838,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	06:00:00,	19.026,	NaN,	1024.372,	117.686,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	06:15:00,	20.294,	NaN,	1024.117,	117.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.894,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	06:30:00,	19.975,	NaN,	1024.010,	117.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	06:45:00,	19.269,	NaN,	1024.025,	117.713,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.993,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	07:00:00,	19.591,	NaN,	1024.055,	117.940,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.035,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	07:15:00,	20.988,	NaN,	1025.146,	117.363,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.756,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	07:30:00,	20.180,	NaN,	1026.413,	117.626,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	07:45:00,	20.354,	NaN,	1026.913,	117.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.783,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	08:00:00,	18.625,	NaN,	1025.505,	117.429,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	08:15:00,	18.761,	NaN,	1025.261,	117.763,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.900,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	08:30:00,	18.571,	NaN,	1025.913,	117.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.786,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	08:45:00,	20.427,	NaN,	1024.967,	117.824,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	09:00:00,	19.843,	NaN,	1027.020,	117.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	09:15:00,	18.553,	NaN,	1026.386,	116.725,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.028,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	09:30:00,	18.536,	NaN,	1026.577,	117.623,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	09:45:00,	21.120,	NaN,	1026.192,	117.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.886,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	10:00:00,	18.942,	NaN,	1024.857,	118.075,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.796,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	10:15:00,	20.644,	NaN,	1025.429,	117.179,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	10:30:00,	20.581,	NaN,	1027.103,	118.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	10:45:00,	21.054,	NaN,	1026.936,	116.989,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.815,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	11:00:00,	20.193,	NaN,	1024.807,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.702,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	11:15:00,	21.307,	NaN,	1026.375,	116.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.909,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	11:30:00,	21.249,	NaN,	1025.867,	117.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.059,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	11:45:00,	19.864,	NaN,	1024.166,	117.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	12:00:00,	20.531,	NaN,	1025.139,	117.409,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.684,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	12:15:00,	21.005,	NaN,	1025.734,	117.546,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	12:30:00,	19.730,	NaN,	1027.023,	117.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.008,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	12:45:00,	19.434,	NaN,	1024.471,	117.612,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.733,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	13:00:00,	21.115,	NaN,	1026.440,	117.975,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	13:15:00,	19.977,	NaN,	1027.126,	117.761,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.762,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	13:30:00,	19.722,	NaN,	1024.498,	117.934,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	13:45:00,	19.110,	NaN,	1026.745,	117.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.212,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	14:00:00,	19.276,	NaN,	1024.643,	117.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	14:15:00,	19.218,	NaN,	1024.708,	116.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.910,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	14:30:00,	20.822,	NaN,	1025.982,	118.072,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.870,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	14:45:00,	18.607,	NaN,	1026.760,	118.453,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	15:00:00,	20.670,	NaN,	1027.225,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.213,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	15:15:00,	20.796,	NaN,	1027.287,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.006,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	15:30:00,	18.840,	NaN,	1026.848,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.108,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	15:45:00,	20.638,	NaN,	1025.890,	118.063,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	16:00:00,	20.256,	NaN,	1026.833,	117.492,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	16:15:00,	20.274,	NaN,	1025.452,	118.162,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.064,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	16:30:00,	19.772,	NaN,	1024.780,	118.253,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	16:45:00,	19.623,	NaN,	1026.810,	117.803,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.606,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	17:00:00,	20.129,	NaN,	1026.566,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.819,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	17:15:00,	19.551,	NaN,	1024.315,	117.710,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.727,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	17:30:00,	20.709,	NaN,	1026.680,	117.389,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.857,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	17:45:00,	18.761,	NaN,	1026.428,	117.568,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	18:00:00,	18.570,	NaN,	1025.867,	117.879,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.983,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	18:15:00,	20.137,	NaN,	1026.684,	117.946,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	18:30:00,	18.831,	NaN,	1026.459,	117.938,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.747,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	18:45:00,	18.832,	NaN,	1024.361,	117.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	19:00:00,	19.284,	NaN,	1023.964,	117.565,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.149,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	19:15:00,	20.418,	NaN,	1025.845,	118.025,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.808,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	19:30:00,	20.526,	NaN,	1026.054,	118.364,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	19:45:00,	20.041,	NaN,	1027.061,	117.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.706,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	20:00:00,	20.621,	NaN,	1026.455,	117.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	20:15:00,	18.962,	NaN,	1024.769,	118.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.095,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	20:30:00,	19.383,	NaN,	1025.501,	117.822,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	20:45:00,	20.317,	NaN,	1026.726,	117.827,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	21:00:00,	17.752,	NaN,	1026.123,	117.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	21:15:00,	18.451,	NaN,	1025.917,	117.929,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.842,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	21:30:00,	20.490,	NaN,	1027.538,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.985,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	21:45:00,	18.416,	NaN,	1025.948,	117.503,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	22:00:00,	17.850,	NaN,	1027.794,	117.287,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.745,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	22:15:00,	20.261,	NaN,	1028.145,	118.509,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.456,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	22:30:00,	19.136,	NaN,	1028.515,	117.260,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	22:45:00,	20.337,	NaN,	1028.114,	118.661,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.650,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	23:00:00,	17.622,	NaN,	1027.618,	117.467,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.523,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	23:15:00,	19.754,	NaN,	1028.580,	117.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.887,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	23:30:00,	20.662,	NaN,	1027.393,	117.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.878,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
28/06/2021,	23:45:00,	21.016,	NaN,	1027.912,	118.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.776,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	00:00:00,	19.528,	NaN,	1028.473,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	00:15:00,	20.317,	NaN,	1026.215,	117.974,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.901,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	00:30:00,	19.576,	NaN,	1025.700,	117.581,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.726,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	00:45:00,	18.704,	NaN,	1026.512,	118.259,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	01:00:00,	19.110,	NaN,	1025.871,	117.729,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	01:15:00,	18.813,	NaN,	1026.348,	118.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	01:30:00,	20.021,	NaN,	1025.093,	117.995,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.970,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	01:45:00,	18.631,	NaN,	1026.707,	118.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	02:00:00,	21.352,	NaN,	1026.447,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	02:15:00,	21.358,	NaN,	1026.909,	118.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.280,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	02:30:00,	19.492,	NaN,	1024.269,	117.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.978,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	02:45:00,	18.758,	NaN,	1025.997,	118.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.905,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	03:00:00,	19.876,	NaN,	1026.230,	118.104,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.047,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	03:15:00,	20.145,	NaN,	1023.579,	117.647,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.926,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	03:30:00,	20.882,	NaN,	1025.600,	118.493,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.817,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	03:45:00,	19.566,	NaN,	1025.021,	118.631,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.057,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	04:00:00,	20.815,	NaN,	1023.712,	118.076,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.033,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	04:15:00,	20.934,	NaN,	1024.677,	117.858,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.236,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	04:30:00,	21.530,	NaN,	1024.197,	118.244,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.512,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	04:45:00,	20.247,	NaN,	1024.635,	118.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	05:00:00,	18.233,	NaN,	1023.415,	118.117,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.188,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	05:15:00,	18.968,	NaN,	1023.586,	117.749,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	05:30:00,	19.652,	NaN,	1021.553,	117.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	05:45:00,	18.309,	NaN,	1022.335,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	06:00:00,	20.973,	NaN,	1022.434,	118.592,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.198,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	06:15:00,	20.564,	NaN,	1021.488,	117.748,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.209,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	06:30:00,	20.956,	NaN,	1023.319,	117.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.206,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	06:45:00,	21.068,	NaN,	1023.201,	118.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	07:00:00,	21.056,	NaN,	1023.354,	118.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	07:15:00,	19.876,	NaN,	1023.575,	118.160,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.168,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	07:30:00,	20.387,	NaN,	1023.537,	118.235,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.088,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	07:45:00,	18.642,	NaN,	1021.881,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	08:00:00,	19.637,	NaN,	1023.518,	118.562,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.956,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	08:15:00,	19.472,	NaN,	1021.458,	118.332,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	08:30:00,	20.520,	NaN,	1023.945,	117.498,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.919,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	08:45:00,	19.545,	NaN,	1021.351,	118.010,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.931,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	09:00:00,	21.309,	NaN,	1023.392,	118.275,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	09:15:00,	18.781,	NaN,	1022.820,	117.621,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	09:30:00,	18.382,	NaN,	1023.151,	117.888,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.305,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	09:45:00,	18.901,	NaN,	1022.144,	117.693,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.936,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	10:00:00,	21.214,	NaN,	1023.357,	117.358,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.416,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	10:15:00,	18.529,	NaN,	1022.923,	117.378,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	10:30:00,	20.152,	NaN,	1024.162,	117.775,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.079,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	10:45:00,	20.415,	NaN,	1022.198,	117.711,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.385,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	11:00:00,	21.242,	NaN,	1023.441,	117.330,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	11:15:00,	19.017,	NaN,	1023.983,	118.037,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	11:30:00,	20.670,	NaN,	1024.040,	117.972,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.116,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	11:45:00,	18.829,	NaN,	1023.861,	118.044,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	12:00:00,	19.069,	NaN,	1023.808,	117.654,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.069,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	12:15:00,	20.293,	NaN,	1022.102,	117.595,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.051,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	12:30:00,	19.925,	NaN,	1021.435,	118.026,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.182,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	12:45:00,	19.484,	NaN,	1024.055,	118.022,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.118,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	13:00:00,	19.336,	NaN,	1024.082,	118.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.825,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	13:15:00,	18.408,	NaN,	1022.686,	117.790,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.102,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	13:30:00,	20.932,	NaN,	1024.281,	118.381,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	13:45:00,	18.687,	NaN,	1022.167,	118.299,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.323,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	14:00:00,	21.130,	NaN,	1023.811,	118.329,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.307,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	14:15:00,	18.391,	NaN,	1023.365,	118.066,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.937,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	14:30:00,	18.260,	NaN,	1022.442,	117.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.998,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	14:45:00,	18.491,	NaN,	1022.900,	117.996,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.856,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	15:00:00,	18.724,	NaN,	1021.374,	118.139,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	15:15:00,	21.001,	NaN,	1022.968,	118.454,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.898,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	15:30:00,	19.978,	NaN,	1021.175,	118.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.021,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	15:45:00,	20.753,	NaN,	1022.373,	118.109,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.317,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	16:00:00,	19.850,	NaN,	1023.628,	117.518,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.899,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	16:15:00,	19.170,	NaN,	1021.019,	118.002,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.403,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	16:30:00,	18.341,	NaN,	1022.457,	118.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	16:45:00,	20.061,	NaN,	1023.350,	118.674,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.896,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	17:00:00,	19.659,	NaN,	1020.836,	118.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.172,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	17:15:00,	20.724,	NaN,	1021.832,	118.269,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.217,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	17:30:00,	20.586,	NaN,	1021.732,	118.811,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.005,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	17:45:00,	21.046,	NaN,	1022.137,	118.697,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.813,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	18:00:00,	19.530,	NaN,	1020.290,	118.593,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.986,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	18:15:00,	20.346,	NaN,	1021.141,	118.016,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.958,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	18:30:00,	18.294,	NaN,	1022.171,	118.292,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.816,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	18:45:00,	20.268,	NaN,	1020.901,	119.221,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.331,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	19:00:00,	18.747,	NaN,	1020.264,	118.169,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.009,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	19:15:00,	19.429,	NaN,	1019.943,	119.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.112,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	19:30:00,	18.942,	NaN,	1020.031,	119.267,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.333,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	19:45:00,	20.299,	NaN,	1021.252,	118.578,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	20:00:00,	17.998,	NaN,	1020.683,	118.230,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.911,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	20:15:00,	19.835,	NaN,	1022.514,	118.529,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	20:30:00,	19.557,	NaN,	1022.533,	118.440,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.050,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	20:45:00,	20.076,	NaN,	1022.430,	118.349,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.046,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	21:00:00,	18.542,	NaN,	1020.115,	118.671,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.018,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	21:15:00,	19.194,	NaN,	1020.016,	118.624,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.791,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	21:30:00,	19.273,	NaN,	1022.793,	118.918,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.042,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	21:45:00,	17.792,	NaN,	1021.755,	118.488,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.844,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	22:00:00,	20.547,	NaN,	1022.243,	118.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.935,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	22:15:00,	19.510,	NaN,	1022.808,	118.717,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.877,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	22:30:00,	17.818,	NaN,	1021.557,	118.459,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.065,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	22:45:00,	19.383,	NaN,	1023.254,	118.580,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	23:00:00,	18.019,	NaN,	1021.500,	118.826,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.521,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	23:15:00,	18.230,	NaN,	1021.439,	118.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.048,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	23:30:00,	18.808,	NaN,	1020.775,	118.399,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.959,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/06/2021,	23:45:00,	18.581,	NaN,	1021.084,	118.422,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.053,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	00:00:00,	20.409,	NaN,	1021.053,	118.533,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.771,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	00:15:00,	19.492,	NaN,	1020.359,	118.638,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.083,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	00:30:00,	19.746,	NaN,	1020.271,	118.319,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.885,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	00:45:00,	21.056,	NaN,	1021.271,	119.277,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	01:00:00,	21.635,	NaN,	1021.889,	118.801,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.128,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	01:15:00,	20.523,	NaN,	1020.039,	119.511,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	01:30:00,	19.377,	NaN,	1020.405,	118.368,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.082,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	01:45:00,	21.504,	NaN,	1022.121,	118.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.218,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	02:00:00,	20.993,	NaN,	1019.905,	118.908,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.039,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	02:15:00,	21.223,	NaN,	1020.016,	119.310,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.243,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	02:30:00,	20.128,	NaN,	1021.564,	118.142,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	02:45:00,	19.362,	NaN,	1019.115,	119.163,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	03:00:00,	19.107,	NaN,	1019.318,	118.716,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.326,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	03:15:00,	19.292,	NaN,	1019.329,	118.480,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.241,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	03:30:00,	21.135,	NaN,	1020.775,	118.968,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.928,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	03:45:00,	20.906,	NaN,	1020.611,	119.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	04:00:00,	20.230,	NaN,	1017.956,	119.382,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.720,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	04:15:00,	20.833,	NaN,	1018.108,	118.871,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.681,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	04:30:00,	18.932,	NaN,	1018.372,	119.371,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	04:45:00,	20.628,	NaN,	1018.089,	119.388,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.977,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	05:00:00,	19.159,	NaN,	1018.360,	118.617,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.951,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	05:15:00,	18.979,	NaN,	1018.341,	118.768,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	05:30:00,	20.514,	NaN,	1018.093,	118.426,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.189,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	05:45:00,	19.679,	NaN,	1017.719,	119.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.045,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	06:00:00,	20.824,	NaN,	1018.353,	119.848,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.895,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	06:15:00,	21.233,	NaN,	1018.818,	118.424,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.153,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	06:30:00,	21.347,	NaN,	1020.164,	119.158,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.754,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	06:45:00,	19.981,	NaN,	1020.107,	119.061,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	07:00:00,	21.429,	NaN,	1019.611,	118.980,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.357,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	07:15:00,	21.660,	NaN,	1020.405,	119.015,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	07:30:00,	20.006,	NaN,	1018.394,	119.224,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	07:45:00,	19.301,	NaN,	1018.833,	118.673,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.127,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	08:00:00,	20.914,	NaN,	1019.230,	117.991,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.195,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	08:15:00,	20.410,	NaN,	1018.768,	118.860,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.119,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	08:30:00,	19.530,	NaN,	1018.833,	119.185,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.110,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	08:45:00,	20.793,	NaN,	1019.894,	118.343,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.073,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	09:00:00,	19.225,	NaN,	1020.863,	118.138,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.232,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	09:15:00,	19.955,	NaN,	1019.032,	119.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	09:30:00,	19.069,	NaN,	1020.157,	117.810,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.875,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	09:45:00,	21.278,	NaN,	1020.535,	118.700,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.030,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	10:00:00,	20.158,	NaN,	1022.015,	119.000,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	10:15:00,	19.286,	NaN,	1021.679,	119.167,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.103,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	10:30:00,	19.803,	NaN,	1019.558,	118.360,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.152,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	10:45:00,	20.601,	NaN,	1022.423,	118.703,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.011,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	11:00:00,	21.111,	NaN,	1020.710,	118.613,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.101,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	11:15:00,	21.382,	NaN,	1021.057,	118.538,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.147,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	11:30:00,	19.917,	NaN,	1022.259,	117.967,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.177,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	11:45:00,	21.675,	NaN,	1021.519,	117.932,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.125,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	12:00:00,	19.255,	NaN,	1021.954,	118.999,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.318,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	12:15:00,	19.203,	NaN,	1020.729,	118.373,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.474,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	12:30:00,	19.188,	NaN,	1021.057,	118.836,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.942,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	12:45:00,	19.817,	NaN,	1020.344,	118.556,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.161,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	13:00:00,	21.053,	NaN,	1023.106,	118.645,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	13:15:00,	21.248,	NaN,	1021.645,	118.619,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	13:30:00,	18.993,	NaN,	1021.275,	118.990,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	13:45:00,	19.426,	NaN,	1022.530,	118.889,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.027,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	14:00:00,	21.849,	NaN,	1022.396,	118.884,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.837,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	14:15:00,	18.907,	NaN,	1020.992,	118.843,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.893,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	14:30:00,	19.540,	NaN,	1020.012,	119.132,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.904,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	14:45:00,	21.022,	NaN,	1022.182,	119.004,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.618,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	15:00:00,	20.157,	NaN,	1019.672,	119.263,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.268,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	15:15:00,	21.544,	NaN,	1021.282,	119.282,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.032,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	15:30:00,	18.660,	NaN,	1020.535,	118.691,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.181,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	15:45:00,	21.559,	NaN,	1021.919,	119.435,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.041,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	16:00:00,	18.834,	NaN,	1021.542,	118.865,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.698,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	16:15:00,	21.414,	NaN,	1021.191,	119.988,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.055,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	16:30:00,	19.429,	NaN,	1019.924,	119.013,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.868,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	16:45:00,	20.811,	NaN,	1022.087,	118.851,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.099,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	17:00:00,	19.235,	NaN,	1019.844,	119.196,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.778,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	17:15:00,	21.388,	NaN,	1020.878,	119.171,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.129,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	17:30:00,	20.924,	NaN,	1020.088,	118.648,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	22.080,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	17:45:00,	18.617,	NaN,	1020.485,	118.395,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.636,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	18:00:00,	18.898,	NaN,	1021.152,	118.818,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.779,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	18:15:00,	19.563,	NaN,	1019.409,	119.254,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.616,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	18:30:00,	21.196,	NaN,	1021.507,	119.204,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.795,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	18:45:00,	18.669,	NaN,	1020.077,	119.510,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.792,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	19:00:00,	20.784,	NaN,	1021.576,	119.216,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.500,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	19:15:00,	19.400,	NaN,	1018.917,	119.114,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.643,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	19:30:00,	21.428,	NaN,	1021.420,	119.144,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.709,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	19:45:00,	20.903,	NaN,	1020.447,	119.559,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.628,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	20:00:00,	20.087,	NaN,	1019.787,	119.575,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.692,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	20:15:00,	20.665,	NaN,	1022.137,	119.115,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.588,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	20:30:00,	20.674,	NaN,	1020.596,	119.355,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.608,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	20:45:00,	19.876,	NaN,	1021.965,	119.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.782,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	21:00:00,	18.184,	NaN,	1021.091,	118.880,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.788,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	21:15:00,	19.810,	NaN,	1019.669,	119.203,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.639,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	21:30:00,	20.740,	NaN,	1022.366,	118.855,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.863,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	21:45:00,	20.131,	NaN,	1020.435,	119.164,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.672,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	22:00:00,	18.880,	NaN,	1021.145,	118.913,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.773,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	22:15:00,	21.635,	NaN,	1021.957,	119.321,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.853,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	22:30:00,	20.738,	NaN,	1020.496,	118.609,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.447,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	22:45:00,	19.679,	NaN,	1020.485,	119.337,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.917,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	23:00:00,	19.080,	NaN,	1021.595,	119.303,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.313,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	23:15:00,	20.680,	NaN,	1021.126,	119.215,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.897,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	23:30:00,	18.756,	NaN,	1022.251,	119.599,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.845,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
30/06/2021,	23:45:00,	19.022,	NaN,	1022.583,	118.222,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	21.695,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN